38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 3 | 20240913 | 203100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240913 | 203000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240913 | 202900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240913 | 202800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240913 | 202700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240913 | 202600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240913 | 202500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240913 | 202400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240913 | 202300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240913 | 202200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240913 | 202100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240913 | 202000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240913 | 201900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240913 | 201800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240913 | 201700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240913 | 201600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240913 | 201500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240913 | 201400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240913 | 201300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240913 | 201200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240913 | 201100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240913 | 201000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240913 | 200900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240913 | 200800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240913 | 200700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240913 | 200600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240913 | 200500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240913 | 200400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240913 | 200300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240913 | 200200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 33 | 20240913 | 200100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240913 | 200000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240913 | 195900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240913 | 195800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240913 | 195700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240913 | 195600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240913 | 195500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240913 | 195400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240913 | 195300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240913 | 195200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240913 | 195100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240913 | 195000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240913 | 194900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240913 | 194800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240913 | 194700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240913 | 194600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240913 | 194500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240913 | 194400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240913 | 194300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240913 | 194200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240913 | 194100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240913 | 194000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240913 | 193900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240913 | 193800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240913 | 193700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240913 | 193600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240913 | 193500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240913 | 193400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240913 | 193300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240913 | 193200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 63 | 20240913 | 193100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240913 | 193000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240913 | 192900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240913 | 192800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240913 | 192700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240913 | 192600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240913 | 192500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240913 | 192400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240913 | 192300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240913 | 192200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240913 | 192100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240913 | 192000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240913 | 191900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240913 | 191800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240913 | 191700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240913 | 191600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240913 | 191500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240913 | 191400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240913 | 191300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240913 | 191200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240913 | 191100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240913 | 191000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240913 | 190900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240913 | 190800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240913 | 190700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240913 | 190600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240913 | 190500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240913 | 190400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240913 | 190300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240913 | 190200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 93 | 20240913 | 190100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240913 | 190000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240913 | 185900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240913 | 185800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240913 | 185700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240913 | 185600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240913 | 185500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240913 | 185400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240913 | 185300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240913 | 185200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240913 | 185100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240913 | 185000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240913 | 184900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240913 | 184800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240913 | 184700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240913 | 184600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240913 | 184500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240913 | 184400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240913 | 184300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240913 | 184200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240913 | 184100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240913 | 184000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240913 | 183900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240913 | 183800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240913 | 183700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240913 | 183600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240913 | 183500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240913 | 183400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240913 | 183300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240913 | 183200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 123 | 20240913 | 183100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240913 | 183000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240913 | 182900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240913 | 182800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240913 | 182700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240913 | 182600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240913 | 182500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240913 | 182400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240913 | 182300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240913 | 182200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240913 | 182100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240913 | 182000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240913 | 181900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240913 | 181800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240913 | 181700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240913 | 181600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240913 | 181500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240913 | 181400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240913 | 181300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240913 | 181200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240913 | 181100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240913 | 181000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240913 | 180900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240913 | 180800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240913 | 180700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240913 | 180600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240913 | 180500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240913 | 180400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240913 | 180300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240913 | 180200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 153 | 20240913 | 180100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240913 | 180000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240913 | 175900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240913 | 175800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240913 | 175700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240913 | 175600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240913 | 175500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240913 | 175400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240913 | 175300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240913 | 175200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240913 | 175100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240913 | 175000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240913 | 174900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240913 | 174800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240913 | 174700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240913 | 174600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240913 | 174500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240913 | 174400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240913 | 174300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240913 | 174200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240913 | 174100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240913 | 174000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240913 | 173900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240913 | 173800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240913 | 173700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240913 | 173600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240913 | 173500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240913 | 173400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240913 | 173300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240913 | 173200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 183 | 20240913 | 173100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240913 | 173000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240913 | 172900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240913 | 172800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240913 | 172700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240913 | 172600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240913 | 172500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240913 | 172400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240913 | 172300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240913 | 172200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240913 | 172100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240913 | 172000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240913 | 171900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240913 | 171800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240913 | 171700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240913 | 171600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240913 | 171500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240913 | 171400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240913 | 171300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240913 | 171200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240913 | 171100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240913 | 171000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240913 | 170900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240913 | 170800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240913 | 170700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240913 | 170600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240913 | 170500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240913 | 170400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240913 | 170300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240913 | 170200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 213 | 20240913 | 170100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240913 | 170000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240913 | 165900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240913 | 165800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240913 | 165700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240913 | 165600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240913 | 165500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240913 | 165400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240913 | 165300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240913 | 165200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240913 | 165100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240913 | 165000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240913 | 164900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240913 | 164800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240913 | 164700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240913 | 164600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240913 | 164500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240913 | 164400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240913 | 164300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240913 | 164200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240913 | 164100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240913 | 164000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240913 | 163900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240913 | 163800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240913 | 163700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240913 | 163600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240913 | 163500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240913 | 163400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240913 | 163300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240913 | 163200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 243 | 20240913 | 163100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240913 | 163000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240913 | 162900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240913 | 162800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240913 | 162700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240913 | 162600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240913 | 162500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240913 | 162400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240913 | 162300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240913 | 162200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240913 | 162100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240913 | 162000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240913 | 161900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240913 | 161800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240913 | 161700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240913 | 161600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240913 | 161500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240913 | 161400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240913 | 161300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240913 | 161200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240913 | 161100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240913 | 161000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240913 | 160900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240913 | 160800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240913 | 160700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240913 | 160600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240913 | 160500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240913 | 160400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240913 | 160300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240913 | 160200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 273 | 20240913 | 160100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240913 | 160000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240913 | 155900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240913 | 155800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240913 | 155700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240913 | 155600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240913 | 155500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240913 | 155400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240913 | 155300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240913 | 155200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240913 | 155100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240913 | 155000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240913 | 154900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240913 | 154800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240913 | 154700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240913 | 154600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240913 | 154500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240913 | 154400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240913 | 154300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240913 | 154200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240913 | 154100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240913 | 154000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240913 | 153900 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240913 | 153800 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240913 | 153700 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240913 | 153600 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20240913 | 153500 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20240913 | 153400 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20240913 | 153300 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20240913 | 153200 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 303 | 20240913 | 153100 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20240913 | 153000 | 15474022400 | 33000 | 33000 | 33000 | 33000 | 5083 |
| 305 | 20240913 | 152900 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20240913 | 152800 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240913 | 152700 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240913 | 152600 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240913 | 152500 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240913 | 152400 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240913 | 152300 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240913 | 152200 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240913 | 152100 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240913 | 152000 | 15306283400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240913 | 151900 | 15306283400 | 32900 | 32950 | 33000 | 32900 | 401 |
| 316 | 20240913 | 151800 | 15293070550 | 32950 | 32900 | 32950 | 32900 | 509 |
| 317 | 20240913 | 151700 | 15276307950 | 32900 | 32900 | 32950 | 32900 | 1095 |
| 318 | 20240913 | 151600 | 15240281500 | 32900 | 32900 | 32950 | 32900 | 507 |
| 319 | 20240913 | 151500 | 15223599700 | 32900 | 32900 | 32950 | 32850 | 1675 |
| 320 | 20240913 | 151400 | 15168491900 | 32850 | 32850 | 32900 | 32850 | 1713 |
| 321 | 20240913 | 151300 | 15112217150 | 32850 | 32850 | 32900 | 32850 | 1227 |
| 322 | 20240913 | 151200 | 15071907700 | 32850 | 32850 | 32900 | 32850 | 317 |
| 323 | 20240913 | 151100 | 15061493700 | 32900 | 32850 | 32900 | 32850 | 431 |
| 324 | 20240913 | 151000 | 15047330750 | 32850 | 32900 | 32900 | 32850 | 194 |
| 325 | 20240913 | 150900 | 15040953550 | 32900 | 32900 | 32950 | 32850 | 1284 |
| 326 | 20240913 | 150800 | 14998711850 | 32950 | 32950 | 32950 | 32900 | 104 |
| 327 | 20240913 | 150700 | 14995287850 | 32900 | 32900 | 32950 | 32850 | 2299 |
| 328 | 20240913 | 150600 | 14919648150 | 32900 | 32900 | 32950 | 32900 | 106 |
| 329 | 20240913 | 150500 | 14916158250 | 32900 | 32950 | 32950 | 32900 | 457 |
| 330 | 20240913 | 150400 | 14901119650 | 32900 | 32950 | 32950 | 32900 | 232 |
| 331 | 20240913 | 150300 | 14893478700 | 33000 | 32900 | 33150 | 32850 | 1541 |
| 332 | 20240913 | 150200 | 14842610550 | 33000 | 32900 | 33000 | 32850 | 1350 |
| 333 | 20240913 | 150100 | 14798144550 | 32900 | 32900 | 32950 | 32850 | 381 |
| 334 | 20240913 | 150000 | 14785609250 | 32900 | 32950 | 33000 | 32850 | 661 |
| 335 | 20240913 | 145900 | 14763849850 | 32900 | 32900 | 32950 | 32900 | 493 |
| 336 | 20240913 | 145800 | 14747608850 | 32900 | 32850 | 32950 | 32850 | 952 |
| 337 | 20240913 | 145700 | 14716258200 | 32850 | 32950 | 32950 | 32850 | 767 |
| 338 | 20240913 | 145600 | 14691023450 | 32900 | 32950 | 32950 | 32900 | 510 |
| 339 | 20240913 | 145500 | 14674235400 | 32900 | 32900 | 32950 | 32900 | 428 |
| 340 | 20240913 | 145400 | 14660141900 | 32900 | 32900 | 32950 | 32900 | 586 |
| 341 | 20240913 | 145300 | 14640849250 | 32900 | 32950 | 33000 | 32900 | 528 |
| 342 | 20240913 | 145200 | 14623458550 | 33000 | 32950 | 33000 | 32850 | 771 |
| 343 | 20240913 | 145100 | 14598080750 | 32900 | 32950 | 32950 | 32850 | 3019 |
| 344 | 20240913 | 145000 | 14498804050 | 32900 | 32900 | 32950 | 32900 | 1329 |
| 345 | 20240913 | 144900 | 14455029600 | 32950 | 32900 | 33000 | 32900 | 276 |
| 346 | 20240913 | 144800 | 14445932550 | 32950 | 33000 | 33000 | 32900 | 1696 |
| 347 | 20240913 | 144700 | 14390091250 | 32950 | 33000 | 33000 | 32950 | 358 |
| 348 | 20240913 | 144600 | 14378280950 | 32950 | 33000 | 33050 | 32950 | 317 |
| 349 | 20240913 | 144500 | 14367829900 | 33000 | 32950 | 33100 | 32950 | 860 |
| 350 | 20240913 | 144400 | 14339420650 | 32950 | 33050 | 33050 | 32950 | 440 |
| 351 | 20240913 | 144300 | 14324895550 | 33000 | 33000 | 33100 | 33000 | 495 |
| 352 | 20240913 | 144200 | 14308553600 | 33050 | 32950 | 33050 | 32950 | 993 |
| 353 | 20240913 | 144100 | 14275778300 | 32950 | 32950 | 33050 | 32950 | 523 |
| 354 | 20240913 | 144000 | 14258526000 | 32950 | 33000 | 33000 | 32950 | 169 |
| 355 | 20240913 | 143900 | 14252953600 | 32950 | 33000 | 33050 | 32900 | 483 |
| 356 | 20240913 | 143800 | 14237042750 | 32900 | 32950 | 33050 | 32900 | 739 |
| 357 | 20240913 | 143700 | 14212666400 | 33000 | 33000 | 33000 | 32950 | 993 |
| 358 | 20240913 | 143600 | 14179911550 | 33000 | 32950 | 33000 | 32900 | 1083 |
| 359 | 20240913 | 143500 | 14144227800 | 32900 | 32900 | 32950 | 32900 | 669 |
| 360 | 20240913 | 143400 | 14122209700 | 32950 | 32950 | 32950 | 32900 | 209 |
| 361 | 20240913 | 143300 | 14115325500 | 32950 | 32950 | 32950 | 32900 | 562 |
| 362 | 20240913 | 143200 | 14096826300 | 32900 | 32950 | 33000 | 32850 | 384 |
| 363 | 20240913 | 143100 | 14084188900 | 32950 | 32900 | 32950 | 32850 | 1330 |
| 364 | 20240913 | 143000 | 14040412550 | 32900 | 32900 | 32950 | 32900 | 659 |
| 365 | 20240913 | 142900 | 14018722700 | 32900 | 32900 | 32950 | 32900 | 213 |
| 366 | 20240913 | 142800 | 14011708400 | 32900 | 32950 | 32950 | 32900 | 722 |
| 367 | 20240913 | 142700 | 13987948200 | 32950 | 32950 | 32950 | 32900 | 437 |
| 368 | 20240913 | 142600 | 13973560350 | 32950 | 32950 | 32950 | 32900 | 592 |
| 369 | 20240913 | 142500 | 13954070800 | 32900 | 32900 | 32950 | 32900 | 347 |
| 370 | 20240913 | 142400 | 13942650450 | 32900 | 32900 | 32950 | 32900 | 700 |
| 371 | 20240913 | 142300 | 13919601650 | 32900 | 32950 | 32950 | 32900 | 324 |
| 372 | 20240913 | 142200 | 13908929900 | 32900 | 32950 | 33000 | 32900 | 1270 |
| 373 | 20240913 | 142100 | 13867085800 | 32950 | 33000 | 33000 | 32900 | 1473 |
| 374 | 20240913 | 142000 | 13818551350 | 33000 | 33050 | 33050 | 32950 | 459 |
| 375 | 20240913 | 141900 | 13803408900 | 33000 | 33050 | 33050 | 33000 | 601 |
| 376 | 20240913 | 141800 | 13783566950 | 33000 | 32950 | 33050 | 32950 | 948 |
| 377 | 20240913 | 141700 | 13752302800 | 32950 | 33000 | 33000 | 32950 | 220 |
| 378 | 20240913 | 141600 | 13745047100 | 33000 | 33000 | 33000 | 32900 | 1242 |
| 379 | 20240913 | 141500 | 13704101450 | 32950 | 33000 | 33100 | 32950 | 3316 |
| 380 | 20240913 | 141400 | 13594718350 | 33000 | 33050 | 33100 | 33000 | 2831 |
| 381 | 20240913 | 141300 | 13501188300 | 33150 | 33100 | 33150 | 33050 | 458 |
| 382 | 20240913 | 141200 | 13486030950 | 33050 | 33150 | 33150 | 33050 | 308 |
| 383 | 20240913 | 141100 | 13475840600 | 33100 | 33100 | 33150 | 33100 | 690 |
| 384 | 20240913 | 141000 | 13452995850 | 33100 | 33100 | 33150 | 33050 | 785 |
| 385 | 20240913 | 140900 | 13427035700 | 33150 | 33100 | 33200 | 33100 | 2246 |
| 386 | 20240913 | 140800 | 13352658800 | 33100 | 33100 | 33200 | 33100 | 693 |
| 387 | 20240913 | 140700 | 13329690200 | 33100 | 33150 | 33200 | 33100 | 856 |
| 388 | 20240913 | 140600 | 13301327950 | 33150 | 33200 | 33200 | 33150 | 647 |
| 389 | 20240913 | 140500 | 13279872950 | 33150 | 33150 | 33250 | 33150 | 1037 |
| 390 | 20240913 | 140400 | 13245475900 | 33150 | 33150 | 33250 | 33150 | 580 |
| 391 | 20240913 | 140300 | 13226224200 | 33150 | 33150 | 33200 | 33150 | 628 |
| 392 | 20240913 | 140200 | 13205396450 | 33200 | 33200 | 33250 | 33150 | 663 |
| 393 | 20240913 | 140100 | 13183396550 | 33150 | 33200 | 33200 | 33100 | 723 |
| 394 | 20240913 | 140000 | 13159429450 | 33150 | 33200 | 33250 | 33100 | 584 |
| 395 | 20240913 | 135900 | 13140067900 | 33200 | 33150 | 33200 | 33150 | 745 |
| 396 | 20240913 | 135800 | 13115353750 | 33200 | 33200 | 33250 | 33150 | 903 |
| 397 | 20240913 | 135700 | 13085393950 | 33250 | 33200 | 33250 | 33150 | 451 |
| 398 | 20240913 | 135600 | 13070421750 | 33150 | 33200 | 33200 | 33150 | 736 |
| 399 | 20240913 | 135500 | 13046015250 | 33150 | 33150 | 33250 | 33150 | 1237 |
| 400 | 20240913 | 135400 | 13004950850 | 33200 | 33250 | 33300 | 33200 | 767 |
| 401 | 20240913 | 135300 | 12979469600 | 33200 | 33200 | 33300 | 33200 | 222 |
| 402 | 20240913 | 135200 | 12972093350 | 33250 | 33200 | 33250 | 33200 | 527 |
| 403 | 20240913 | 135100 | 12954589550 | 33250 | 33250 | 33350 | 33200 | 801 |
| 404 | 20240913 | 135000 | 12927939850 | 33350 | 33250 | 33350 | 33250 | 1003 |
| 405 | 20240913 | 134900 | 12894582300 | 33250 | 33250 | 33350 | 33250 | 255 |
| 406 | 20240913 | 134800 | 12886092300 | 33300 | 33300 | 33350 | 33250 | 712 |
| 407 | 20240913 | 134700 | 12862398750 | 33300 | 33200 | 33300 | 33200 | 689 |
| 408 | 20240913 | 134600 | 12839478150 | 33200 | 33300 | 33300 | 33200 | 917 |
| 409 | 20240913 | 134500 | 12809022550 | 33250 | 33250 | 33300 | 33200 | 444 |
| 410 | 20240913 | 134400 | 12794267850 | 33300 | 33250 | 33300 | 33200 | 483 |
| 411 | 20240913 | 134300 | 12778201550 | 33250 | 33250 | 33350 | 33200 | 250 |
| 412 | 20240913 | 134200 | 12769882350 | 33250 | 33300 | 33300 | 33200 | 884 |
| 413 | 20240913 | 134100 | 12740500150 | 33250 | 33300 | 33300 | 33200 | 164 |
| 414 | 20240913 | 134000 | 12735047550 | 33250 | 33200 | 33300 | 33200 | 823 |
| 415 | 20240913 | 133900 | 12707683050 | 33200 | 33250 | 33300 | 33200 | 561 |
| 416 | 20240913 | 133800 | 12689024800 | 33250 | 33200 | 33300 | 33200 | 1690 |
| 417 | 20240913 | 133700 | 12632832550 | 33250 | 33200 | 33250 | 33200 | 683 |
| 418 | 20240913 | 133600 | 12610140000 | 33250 | 33250 | 33250 | 33200 | 311 |
| 419 | 20240913 | 133500 | 12599803300 | 33250 | 33200 | 33250 | 33200 | 664 |
| 420 | 20240913 | 133400 | 12577754100 | 33200 | 33200 | 33300 | 33200 | 412 |
| 421 | 20240913 | 133300 | 12564057000 | 33250 | 33250 | 33300 | 33200 | 834 |
| 422 | 20240913 | 133200 | 12536327650 | 33200 | 33250 | 33300 | 33200 | 622 |
| 423 | 20240913 | 133100 | 12515656250 | 33250 | 33250 | 33300 | 33250 | 376 |
| 424 | 20240913 | 133000 | 12503147650 | 33250 | 33300 | 33350 | 33250 | 942 |
| 425 | 20240913 | 132900 | 12471785600 | 33300 | 33300 | 33350 | 33250 | 933 |
| 426 | 20240913 | 132800 | 12440723400 | 33350 | 33400 | 33400 | 33300 | 278 |
| 427 | 20240913 | 132700 | 12431451600 | 33350 | 33350 | 33400 | 33300 | 206 |
| 428 | 20240913 | 132600 | 12424582550 | 33300 | 33400 | 33450 | 33300 | 643 |
| 429 | 20240913 | 132500 | 12403110850 | 33400 | 33350 | 33400 | 33300 | 402 |
| 430 | 20240913 | 132400 | 12389711500 | 33350 | 33350 | 33400 | 33250 | 312 |
| 431 | 20240913 | 132300 | 12379310800 | 33350 | 33350 | 33350 | 33250 | 498 |
| 432 | 20240913 | 132200 | 12362714500 | 33350 | 33400 | 33400 | 33300 | 253 |
| 433 | 20240913 | 132100 | 12354278200 | 33350 | 33350 | 33400 | 33300 | 233 |
| 434 | 20240913 | 132000 | 12346513750 | 33250 | 33350 | 33400 | 33250 | 370 |
| 435 | 20240913 | 131900 | 12334189100 | 33400 | 33300 | 33400 | 33300 | 480 |
| 436 | 20240913 | 131800 | 12318178400 | 33350 | 33400 | 33400 | 33300 | 172 |
| 437 | 20240913 | 131700 | 12312438750 | 33300 | 33350 | 33400 | 33300 | 276 |
| 438 | 20240913 | 131600 | 12303232850 | 33400 | 33300 | 33400 | 33300 | 196 |
| 439 | 20240913 | 131500 | 12296696700 | 33300 | 33300 | 33350 | 33250 | 490 |
| 440 | 20240913 | 131400 | 12280374450 | 33300 | 33350 | 33350 | 33250 | 672 |
| 441 | 20240913 | 131300 | 12257993500 | 33350 | 33400 | 33400 | 33350 | 366 |
| 442 | 20240913 | 131200 | 12245781100 | 33400 | 33350 | 33400 | 33250 | 425 |
| 443 | 20240913 | 131100 | 12231611950 | 33400 | 33250 | 33400 | 33200 | 1177 |
| 444 | 20240913 | 131000 | 12192452100 | 33200 | 33250 | 33250 | 33150 | 865 |
| 445 | 20240913 | 130900 | 12163725300 | 33250 | 33250 | 33250 | 33200 | 300 |
| 446 | 20240913 | 130800 | 12153752950 | 33200 | 33250 | 33250 | 33200 | 345 |
| 447 | 20240913 | 130700 | 12142295250 | 33250 | 33200 | 33250 | 33200 | 304 |
| 448 | 20240913 | 130600 | 12132198400 | 33200 | 33200 | 33250 | 33150 | 1109 |
| 449 | 20240913 | 130500 | 12095377650 | 33250 | 33250 | 33250 | 33200 | 612 |
| 450 | 20240913 | 130400 | 12075051400 | 33250 | 33250 | 33350 | 33200 | 554 |
| 451 | 20240913 | 130300 | 12056613650 | 33250 | 33250 | 33300 | 33200 | 488 |
| 452 | 20240913 | 130200 | 12040391600 | 33200 | 33200 | 33350 | 33200 | 166 |
| 453 | 20240913 | 130100 | 12034864750 | 33250 | 33300 | 33350 | 33250 | 613 |
| 454 | 20240913 | 130000 | 12014479300 | 33300 | 33250 | 33350 | 33250 | 492 |
| 455 | 20240913 | 125900 | 11998111750 | 33300 | 33250 | 33350 | 33250 | 190 |
| 456 | 20240913 | 125800 | 11991782600 | 33350 | 33300 | 33350 | 33300 | 482 |
| 457 | 20240913 | 125700 | 11975731850 | 33350 | 33350 | 33400 | 33250 | 858 |
| 458 | 20240913 | 125600 | 11947137350 | 33350 | 33350 | 33400 | 33250 | 299 |
| 459 | 20240913 | 125500 | 11937177400 | 33350 | 33250 | 33400 | 33250 | 367 |
| 460 | 20240913 | 125400 | 11924948000 | 33250 | 33350 | 33350 | 33250 | 571 |
| 461 | 20240913 | 125300 | 11905930800 | 33250 | 33350 | 33350 | 33250 | 539 |
| 462 | 20240913 | 125200 | 11887979250 | 33350 | 33350 | 33400 | 33300 | 506 |
| 463 | 20240913 | 125100 | 11871101750 | 33350 | 33300 | 33350 | 33300 | 253 |
| 464 | 20240913 | 125000 | 11862672400 | 33350 | 33300 | 33400 | 33300 | 695 |
| 465 | 20240913 | 124900 | 11839487800 | 33300 | 33350 | 33350 | 33250 | 360 |
| 466 | 20240913 | 124800 | 11827502550 | 33400 | 33350 | 33400 | 33250 | 273 |
| 467 | 20240913 | 124700 | 11818396400 | 33250 | 33250 | 33300 | 33250 | 322 |
| 468 | 20240913 | 124600 | 11807684150 | 33300 | 33350 | 33350 | 33250 | 256 |
| 469 | 20240913 | 124500 | 11799157700 | 33250 | 33400 | 33400 | 33250 | 609 |
| 470 | 20240913 | 124400 | 11778861150 | 33400 | 33300 | 33400 | 33250 | 323 |
| 471 | 20240913 | 124300 | 11768090050 | 33350 | 33300 | 33450 | 33250 | 386 |
| 472 | 20240913 | 124200 | 11755214400 | 33250 | 33450 | 33450 | 33250 | 478 |
| 473 | 20240913 | 124100 | 11739281800 | 33350 | 33300 | 33450 | 33250 | 428 |
| 474 | 20240913 | 124000 | 11725003000 | 33300 | 33350 | 33350 | 33250 | 516 |
| 475 | 20240913 | 123900 | 11707821300 | 33350 | 33350 | 33350 | 33300 | 143 |
| 476 | 20240913 | 123800 | 11703057550 | 33300 | 33350 | 33400 | 33300 | 636 |
| 477 | 20240913 | 123700 | 11681857750 | 33350 | 33300 | 33350 | 33300 | 234 |
| 478 | 20240913 | 123600 | 11674062450 | 33350 | 33300 | 33350 | 33250 | 231 |
| 479 | 20240913 | 123500 | 11666366550 | 33300 | 33300 | 33300 | 33200 | 629 |
| 480 | 20240913 | 123400 | 11645439800 | 33300 | 33250 | 33300 | 33200 | 214 |
| 481 | 20240913 | 123300 | 11638315250 | 33200 | 33300 | 33350 | 33200 | 665 |
| 482 | 20240913 | 123200 | 11616190800 | 33250 | 33250 | 33350 | 33250 | 82 |
| 483 | 20240913 | 123100 | 11613460500 | 33250 | 33300 | 33400 | 33250 | 301 |
| 484 | 20240913 | 123000 | 11603427950 | 33300 | 33300 | 33350 | 33250 | 546 |
| 485 | 20240913 | 122900 | 11585265900 | 33350 | 33350 | 33400 | 33300 | 306 |
| 486 | 20240913 | 122800 | 11575060850 | 33350 | 33400 | 33400 | 33250 | 351 |
| 487 | 20240913 | 122700 | 11563362850 | 33350 | 33250 | 33400 | 33250 | 362 |
| 488 | 20240913 | 122600 | 11551288050 | 33250 | 33350 | 33400 | 33250 | 513 |
| 489 | 20240913 | 122500 | 11534195350 | 33350 | 33300 | 33400 | 33300 | 326 |
| 490 | 20240913 | 122400 | 11523331650 | 33300 | 33350 | 33400 | 33250 | 387 |
| 491 | 20240913 | 122300 | 11510427150 | 33350 | 33250 | 33350 | 33250 | 109 |
| 492 | 20240913 | 122200 | 11506798450 | 33300 | 33350 | 33400 | 33300 | 581 |
| 493 | 20240913 | 122100 | 11487436600 | 33400 | 33350 | 33400 | 33250 | 463 |
| 494 | 20240913 | 122000 | 11472007350 | 33350 | 33400 | 33400 | 33250 | 278 |
| 495 | 20240913 | 121900 | 11462750150 | 33400 | 33250 | 33400 | 33250 | 698 |
| 496 | 20240913 | 121800 | 11439510500 | 33300 | 33300 | 33350 | 33250 | 143 |
| 497 | 20240913 | 121700 | 11434749150 | 33350 | 33300 | 33350 | 33300 | 467 |
| 498 | 20240913 | 121600 | 11419179150 | 33300 | 33300 | 33300 | 33250 | 400 |
| 499 | 20240913 | 121500 | 11405874150 | 33300 | 33250 | 33350 | 33250 | 396 |
| 500 | 20240913 | 121400 | 11392698250 | 33300 | 33250 | 33350 | 33250 | 683 |
| 501 | 20240913 | 121300 | 11369952050 | 33250 | 33350 | 33350 | 33250 | 729 |
| 502 | 20240913 | 121200 | 11345686200 | 33250 | 33250 | 33350 | 33250 | 642 |
| 503 | 20240913 | 121100 | 11324329450 | 33250 | 33400 | 33400 | 33250 | 704 |
| 504 | 20240913 | 121000 | 11300887300 | 33400 | 33300 | 33400 | 33300 | 520 |
| 505 | 20240913 | 120900 | 11283559300 | 33300 | 33350 | 33350 | 33300 | 232 |
| 506 | 20240913 | 120800 | 11275829250 | 33300 | 33350 | 33400 | 33250 | 283 |
| 507 | 20240913 | 120700 | 11266395900 | 33300 | 33350 | 33400 | 33250 | 437 |
| 508 | 20240913 | 120600 | 11251825750 | 33350 | 33350 | 33400 | 33350 | 278 |
| 509 | 20240913 | 120500 | 11242554400 | 33350 | 33350 | 33350 | 33250 | 349 |
| 510 | 20240913 | 120400 | 11230938750 | 33300 | 33250 | 33350 | 33250 | 518 |
| 511 | 20240913 | 120300 | 11213687600 | 33250 | 33350 | 33350 | 33250 | 372 |
| 512 | 20240913 | 120200 | 11201311100 | 33350 | 33300 | 33350 | 33250 | 402 |
| 513 | 20240913 | 120100 | 11187927250 | 33300 | 33250 | 33350 | 33250 | 216 |
| 514 | 20240913 | 120000 | 11180735150 | 33350 | 33400 | 33400 | 33250 | 604 |
| 515 | 20240913 | 115900 | 11160602200 | 33350 | 33350 | 33400 | 33250 | 595 |
| 516 | 20240913 | 115800 | 11140781150 | 33350 | 33300 | 33350 | 33250 | 224 |
| 517 | 20240913 | 115700 | 11133318450 | 33350 | 33300 | 33350 | 33250 | 147 |
| 518 | 20240913 | 115600 | 11128420600 | 33350 | 33300 | 33350 | 33300 | 475 |
| 519 | 20240913 | 115500 | 11112593100 | 33300 | 33350 | 33350 | 33250 | 231 |
| 520 | 20240913 | 115400 | 11104894000 | 33400 | 33300 | 33400 | 33300 | 403 |
| 521 | 20240913 | 115300 | 11091457100 | 33300 | 33350 | 33400 | 33300 | 454 |
| 522 | 20240913 | 115200 | 11076311350 | 33300 | 33300 | 33400 | 33300 | 357 |
| 523 | 20240913 | 115100 | 11064404250 | 33300 | 33250 | 33300 | 33250 | 513 |
| 524 | 20240913 | 115000 | 11047335850 | 33250 | 33350 | 33350 | 33250 | 429 |
| 525 | 20240913 | 114900 | 11033066350 | 33300 | 33350 | 33350 | 33250 | 452 |
| 526 | 20240913 | 114800 | 11018007950 | 33300 | 33350 | 33350 | 33300 | 98 |
| 527 | 20240913 | 114700 | 11014741050 | 33300 | 33350 | 33350 | 33300 | 182 |
| 528 | 20240913 | 114600 | 11008680350 | 33400 | 33300 | 33400 | 33250 | 617 |
| 529 | 20240913 | 114500 | 10988125900 | 33350 | 33200 | 33350 | 33200 | 659 |
| 530 | 20240913 | 114400 | 10966207600 | 33300 | 33200 | 33300 | 33200 | 261 |
| 531 | 20240913 | 114300 | 10957526000 | 33200 | 33200 | 33250 | 33200 | 405 |
| 532 | 20240913 | 114200 | 10944068800 | 33200 | 33300 | 33300 | 33200 | 702 |
| 533 | 20240913 | 114100 | 10920724300 | 33250 | 33350 | 33350 | 33200 | 491 |
| 534 | 20240913 | 114000 | 10904390200 | 33300 | 33300 | 33350 | 33250 | 286 |
| 535 | 20240913 | 113900 | 10894870400 | 33300 | 33300 | 33300 | 33250 | 483 |
| 536 | 20240913 | 113800 | 10878792150 | 33300 | 33350 | 33400 | 33300 | 338 |
| 537 | 20240913 | 113700 | 10867522350 | 33300 | 33300 | 33300 | 33200 | 247 |
| 538 | 20240913 | 113600 | 10859301200 | 33200 | 33300 | 33300 | 33200 | 228 |
| 539 | 20240913 | 113500 | 10851718000 | 33300 | 33300 | 33350 | 33200 | 725 |
| 540 | 20240913 | 113400 | 10827596950 | 33300 | 33350 | 33350 | 33250 | 221 |
| 541 | 20240913 | 113300 | 10820232800 | 33300 | 33300 | 33350 | 33300 | 263 |
| 542 | 20240913 | 113200 | 10811474350 | 33300 | 33300 | 33350 | 33250 | 347 |
| 543 | 20240913 | 113100 | 10799912800 | 33300 | 33300 | 33350 | 33250 | 767 |
| 544 | 20240913 | 113000 | 10774382650 | 33250 | 33350 | 33350 | 33200 | 566 |
| 545 | 20240913 | 112900 | 10755538750 | 33350 | 33350 | 33350 | 33300 | 431 |
| 546 | 20240913 | 112800 | 10741172150 | 33300 | 33300 | 33350 | 33300 | 809 |
| 547 | 20240913 | 112700 | 10714220850 | 33300 | 33350 | 33400 | 33250 | 217 |
| 548 | 20240913 | 112600 | 10706987500 | 33300 | 33300 | 33300 | 33250 | 155 |
| 549 | 20240913 | 112500 | 10701832050 | 33250 | 33200 | 33300 | 33150 | 593 |
| 550 | 20240913 | 112400 | 10682142950 | 33200 | 33200 | 33200 | 33150 | 838 |
| 551 | 20240913 | 112300 | 10654333050 | 33200 | 33250 | 33250 | 33150 | 1435 |
| 552 | 20240913 | 112200 | 10606688750 | 33250 | 33300 | 33300 | 33200 | 205 |
| 553 | 20240913 | 112100 | 10599869900 | 33300 | 33250 | 33300 | 33200 | 1644 |
| 554 | 20240913 | 112000 | 10545206050 | 33300 | 33350 | 33350 | 33250 | 1290 |
| 555 | 20240913 | 111900 | 10502257950 | 33250 | 33350 | 33350 | 33250 | 289 |
| 556 | 20240913 | 111800 | 10492633800 | 33400 | 33300 | 33400 | 33250 | 407 |
| 557 | 20240913 | 111700 | 10479071150 | 33300 | 33350 | 33350 | 33300 | 278 |
| 558 | 20240913 | 111600 | 10469812250 | 33350 | 33350 | 33400 | 33250 | 504 |
| 559 | 20240913 | 111500 | 10452995750 | 33250 | 33400 | 33400 | 33250 | 1082 |
| 560 | 20240913 | 111400 | 10416954850 | 33400 | 33350 | 33400 | 33300 | 224 |
| 561 | 20240913 | 111300 | 10409489000 | 33350 | 33350 | 33400 | 33300 | 280 |
| 562 | 20240913 | 111200 | 10400154450 | 33350 | 33350 | 33400 | 33300 | 244 |
| 563 | 20240913 | 111100 | 10392018400 | 33350 | 33300 | 33400 | 33300 | 574 |
| 564 | 20240913 | 111000 | 10372884050 | 33350 | 33450 | 33450 | 33300 | 460 |
| 565 | 20240913 | 110900 | 10357539450 | 33350 | 33400 | 33450 | 33350 | 450 |
| 566 | 20240913 | 110800 | 10342508000 | 33400 | 33300 | 33400 | 33300 | 767 |
| 567 | 20240913 | 110700 | 10316914450 | 33350 | 33350 | 33400 | 33300 | 300 |
| 568 | 20240913 | 110600 | 10306913700 | 33350 | 33400 | 33400 | 33300 | 330 |
| 569 | 20240913 | 110500 | 10295900550 | 33350 | 33400 | 33400 | 33300 | 3718 |
| 570 | 20240913 | 110400 | 10172080400 | 33400 | 33400 | 33400 | 33300 | 652 |
| 571 | 20240913 | 110300 | 10150323950 | 33400 | 33400 | 33400 | 33300 | 709 |
| 572 | 20240913 | 110200 | 10126671700 | 33400 | 33400 | 33450 | 33350 | 367 |
| 573 | 20240913 | 110100 | 10114405150 | 33350 | 33400 | 33450 | 33350 | 332 |
| 574 | 20240913 | 110000 | 10103313600 | 33400 | 33350 | 33450 | 33300 | 556 |
| 575 | 20240913 | 105900 | 10084769250 | 33350 | 33450 | 33500 | 33350 | 635 |
| 576 | 20240913 | 105800 | 10063556550 | 33500 | 33500 | 33500 | 33450 | 211 |
| 577 | 20240913 | 105700 | 10056490300 | 33450 | 33500 | 33500 | 33400 | 271 |
| 578 | 20240913 | 105600 | 10047420000 | 33400 | 33500 | 33500 | 33400 | 92 |
| 579 | 20240913 | 105500 | 10044341950 | 33450 | 33450 | 33500 | 33450 | 858 |
| 580 | 20240913 | 105400 | 10015611550 | 33450 | 33400 | 33500 | 33400 | 1939 |
| 581 | 20240913 | 105300 | 9950830650 | 33400 | 33250 | 33450 | 33250 | 300 |
| 582 | 20240913 | 105200 | 9940817800 | 33250 | 33400 | 33450 | 33250 | 596 |
| 583 | 20240913 | 105100 | 9920960950 | 33400 | 33250 | 33450 | 33250 | 925 |
| 584 | 20240913 | 105000 | 9890086300 | 33400 | 33400 | 33450 | 33250 | 2134 |
| 585 | 20240913 | 104900 | 9818976350 | 33400 | 33400 | 33450 | 33400 | 202 |
| 586 | 20240913 | 104800 | 9812225850 | 33400 | 33300 | 33450 | 33300 | 460 |
| 587 | 20240913 | 104700 | 9796846950 | 33300 | 33350 | 33500 | 33300 | 989 |
| 588 | 20240913 | 104600 | 9763860400 | 33350 | 33350 | 33400 | 33350 | 205 |
| 589 | 20240913 | 104500 | 9757018950 | 33350 | 33350 | 33400 | 33300 | 480 |
| 590 | 20240913 | 104400 | 9741004700 | 33400 | 33450 | 33450 | 33350 | 688 |
| 591 | 20240913 | 104300 | 9718041250 | 33450 | 33500 | 33500 | 33450 | 747 |
| 592 | 20240913 | 104200 | 9693049600 | 33500 | 33450 | 33500 | 33400 | 110 |
| 593 | 20240913 | 104100 | 9689370700 | 33450 | 33400 | 33500 | 33350 | 384 |
| 594 | 20240913 | 104000 | 9676527350 | 33450 | 33400 | 33450 | 33350 | 1043 |
| 595 | 20240913 | 103900 | 9641698450 | 33400 | 33500 | 33500 | 33400 | 148 |
| 596 | 20240913 | 103800 | 9636749600 | 33450 | 33400 | 33500 | 33400 | 841 |
| 597 | 20240913 | 103700 | 9608614750 | 33400 | 33450 | 33450 | 33400 | 79 |
| 598 | 20240913 | 103600 | 9605972750 | 33400 | 33400 | 33400 | 33350 | 362 |
| 599 | 20240913 | 103500 | 9593888600 | 33400 | 33450 | 33450 | 33350 | 576 |
| 600 | 20240913 | 103400 | 9574652850 | 33450 | 33400 | 33450 | 33350 | 342 |
| 601 | 20240913 | 103300 | 9563233200 | 33350 | 33300 | 33400 | 33300 | 478 |
| 602 | 20240913 | 103200 | 9547285250 | 33300 | 33350 | 33350 | 33300 | 811 |
| 603 | 20240913 | 103100 | 9520259000 | 33300 | 33450 | 33500 | 33300 | 3087 |
| 604 | 20240913 | 103000 | 9417152300 | 33500 | 33500 | 33500 | 33450 | 503 |
| 605 | 20240913 | 102900 | 9400313000 | 33450 | 33550 | 33550 | 33450 | 227 |
| 606 | 20240913 | 102800 | 9392709850 | 33500 | 33500 | 33550 | 33500 | 253 |
| 607 | 20240913 | 102700 | 9384229400 | 33500 | 33550 | 33550 | 33450 | 647 |
| 608 | 20240913 | 102600 | 9362550600 | 33550 | 33450 | 33550 | 33450 | 1232 |
| 609 | 20240913 | 102500 | 9321310800 | 33450 | 33500 | 33550 | 33450 | 662 |
| 610 | 20240913 | 102400 | 9299147300 | 33500 | 33450 | 33550 | 33450 | 521 |
| 611 | 20240913 | 102300 | 9281703400 | 33450 | 33450 | 33500 | 33450 | 317 |
| 612 | 20240913 | 102200 | 9271086550 | 33450 | 33500 | 33500 | 33450 | 414 |
| 613 | 20240913 | 102100 | 9257229900 | 33500 | 33450 | 33550 | 33450 | 333 |
| 614 | 20240913 | 102000 | 9246071800 | 33450 | 33550 | 33550 | 33450 | 377 |
| 615 | 20240913 | 101900 | 9233454900 | 33500 | 33400 | 33550 | 33400 | 2167 |
| 616 | 20240913 | 101800 | 9160950450 | 33450 | 33500 | 33500 | 33400 | 1042 |
| 617 | 20240913 | 101700 | 9126091000 | 33450 | 33450 | 33500 | 33400 | 853 |
| 618 | 20240913 | 101600 | 9097557150 | 33450 | 33500 | 33500 | 33400 | 2344 |
| 619 | 20240913 | 101500 | 9019142650 | 33400 | 33500 | 33500 | 33400 | 989 |
| 620 | 20240913 | 101400 | 8986085600 | 33450 | 33500 | 33500 | 33450 | 202 |
| 621 | 20240913 | 101300 | 8979321450 | 33450 | 33600 | 33650 | 33450 | 999 |
| 622 | 20240913 | 101200 | 8945782050 | 33550 | 33450 | 33600 | 33450 | 925 |
| 623 | 20240913 | 101100 | 8914742850 | 33450 | 33500 | 33500 | 33400 | 771 |
| 624 | 20240913 | 101000 | 8888960900 | 33500 | 33550 | 33550 | 33400 | 1488 |
| 625 | 20240913 | 100900 | 8839162500 | 33500 | 33550 | 33550 | 33500 | 307 |
| 626 | 20240913 | 100800 | 8828864500 | 33500 | 33500 | 33550 | 33450 | 677 |
| 627 | 20240913 | 100700 | 8806197050 | 33550 | 33500 | 33550 | 33450 | 2069 |
| 628 | 20240913 | 100600 | 8736893000 | 33450 | 33450 | 33500 | 33400 | 552 |
| 629 | 20240913 | 100500 | 8718431400 | 33500 | 33550 | 33550 | 33400 | 2485 |
| 630 | 20240913 | 100400 | 8635230550 | 33550 | 33500 | 33550 | 33450 | 1238 |
| 631 | 20240913 | 100300 | 8593743550 | 33450 | 33550 | 33600 | 33450 | 1410 |
| 632 | 20240913 | 100200 | 8546474450 | 33500 | 33600 | 33600 | 33500 | 1044 |
| 633 | 20240913 | 100100 | 8511451100 | 33550 | 33500 | 33600 | 33500 | 394 |
| 634 | 20240913 | 100000 | 8498237250 | 33500 | 33550 | 33600 | 33500 | 339 |
| 635 | 20240913 | 095900 | 8486874700 | 33550 | 33550 | 33600 | 33550 | 622 |
| 636 | 20240913 | 095800 | 8466002400 | 33500 | 33550 | 33600 | 33500 | 922 |
| 637 | 20240913 | 095700 | 8435064850 | 33550 | 33500 | 33600 | 33500 | 653 |
| 638 | 20240913 | 095600 | 8413140650 | 33550 | 33600 | 33600 | 33450 | 83 |
| 639 | 20240913 | 095500 | 8410359450 | 33600 | 33400 | 33600 | 33300 | 3580 |
| 640 | 20240913 | 095400 | 8290622100 | 33400 | 33550 | 33550 | 33200 | 8432 |
| 641 | 20240913 | 095300 | 8009478900 | 33500 | 33600 | 33650 | 33500 | 2782 |
| 642 | 20240913 | 095200 | 7916231850 | 33600 | 33600 | 33650 | 33550 | 1473 |
| 643 | 20240913 | 095100 | 7866740750 | 33600 | 33600 | 33700 | 33550 | 1860 |
| 644 | 20240913 | 095000 | 7804246600 | 33600 | 33700 | 33750 | 33550 | 3092 |
| 645 | 20240913 | 094900 | 7700266400 | 33750 | 33750 | 33800 | 33700 | 1847 |
| 646 | 20240913 | 094800 | 7637998850 | 33700 | 33800 | 33850 | 33700 | 3821 |
| 647 | 20240913 | 094700 | 7508963900 | 33850 | 33850 | 33900 | 33800 | 735 |
| 648 | 20240913 | 094600 | 7484076550 | 33800 | 33900 | 33900 | 33800 | 2352 |
| 649 | 20240913 | 094500 | 7404465100 | 33900 | 34050 | 34100 | 33900 | 2299 |
| 650 | 20240913 | 094400 | 7326344050 | 34000 | 33950 | 34050 | 33900 | 1068 |
| 651 | 20240913 | 094300 | 7290072250 | 33900 | 33900 | 34000 | 33900 | 874 |
| 652 | 20240913 | 094200 | 7260402450 | 33900 | 34000 | 34000 | 33850 | 1894 |
| 653 | 20240913 | 094100 | 7196164100 | 33950 | 34050 | 34100 | 33950 | 1154 |
| 654 | 20240913 | 094000 | 7156916700 | 34000 | 33950 | 34100 | 33900 | 1290 |
| 655 | 20240913 | 093900 | 7113064450 | 34000 | 34000 | 34050 | 33900 | 3462 |
| 656 | 20240913 | 093800 | 6995375100 | 33950 | 33950 | 34000 | 33800 | 4025 |
| 657 | 20240913 | 093700 | 6858923750 | 33950 | 33900 | 34050 | 33850 | 1986 |
| 658 | 20240913 | 093600 | 6791541900 | 33900 | 33850 | 34000 | 33850 | 1511 |
| 659 | 20240913 | 093500 | 6740276550 | 33850 | 34050 | 34050 | 33850 | 3617 |
| 660 | 20240913 | 093400 | 6617474700 | 34000 | 34000 | 34050 | 33900 | 1378 |
| 661 | 20240913 | 093300 | 6570627050 | 33950 | 33950 | 34050 | 33900 | 857 |
| 662 | 20240913 | 093200 | 6541497700 | 34000 | 33950 | 34000 | 33900 | 1485 |
| 663 | 20240913 | 093100 | 6491058250 | 33950 | 33950 | 34100 | 33950 | 1400 |
| 664 | 20240913 | 093000 | 6443468100 | 34000 | 33900 | 34050 | 33850 | 1686 |
| 665 | 20240913 | 092900 | 6386273450 | 33900 | 34050 | 34200 | 33900 | 1971 |
| 666 | 20240913 | 092800 | 6319285100 | 34050 | 34150 | 34200 | 34050 | 673 |
| 667 | 20240913 | 092700 | 6296277000 | 34200 | 34200 | 34250 | 34050 | 2549 |
| 668 | 20240913 | 092600 | 6209269000 | 34150 | 34150 | 34250 | 34100 | 1096 |
| 669 | 20240913 | 092500 | 6171795350 | 34150 | 34100 | 34150 | 34000 | 1253 |
| 670 | 20240913 | 092400 | 6129079450 | 34100 | 33950 | 34150 | 33950 | 948 |
| 671 | 20240913 | 092300 | 6096807200 | 33950 | 34100 | 34150 | 33900 | 2638 |
| 672 | 20240913 | 092200 | 6007117950 | 34100 | 34050 | 34100 | 33950 | 1427 |
| 673 | 20240913 | 092100 | 5958534450 | 34100 | 33900 | 34200 | 33900 | 1949 |
| 674 | 20240913 | 092000 | 5892242400 | 33900 | 34150 | 34250 | 33850 | 3393 |
| 675 | 20240913 | 091900 | 5777053700 | 34200 | 34150 | 34300 | 33950 | 5521 |
| 676 | 20240913 | 091800 | 5588650750 | 34150 | 34300 | 34350 | 34150 | 3244 |
| 677 | 20240913 | 091700 | 5477479650 | 34300 | 34250 | 34300 | 34200 | 1421 |
| 678 | 20240913 | 091600 | 5428793500 | 34250 | 34300 | 34400 | 34200 | 4746 |
| 679 | 20240913 | 091500 | 5265922250 | 34250 | 34300 | 34350 | 34200 | 2509 |
| 680 | 20240913 | 091400 | 5179964000 | 34200 | 34350 | 34400 | 34150 | 6697 |
| 681 | 20240913 | 091300 | 4950619000 | 34400 | 34650 | 34650 | 34300 | 3741 |
| 682 | 20240913 | 091200 | 4821662050 | 34500 | 34600 | 34650 | 34400 | 4223 |
| 683 | 20240913 | 091100 | 4676102300 | 34550 | 34750 | 34800 | 34450 | 9787 |
| 684 | 20240913 | 091000 | 4336746100 | 34800 | 34750 | 34950 | 34700 | 18558 |
| 685 | 20240913 | 090900 | 3689598500 | 34700 | 34750 | 34750 | 34650 | 4316 |
| 686 | 20240913 | 090800 | 3539756500 | 34700 | 34750 | 34800 | 34650 | 5166 |
| 687 | 20240913 | 090700 | 3360302900 | 34800 | 34650 | 34850 | 34650 | 8022 |
| 688 | 20240913 | 090600 | 3081406100 | 34650 | 34650 | 34750 | 34450 | 9476 |
| 689 | 20240913 | 090500 | 2753160100 | 34750 | 34600 | 34800 | 34550 | 11131 |
| 690 | 20240913 | 090400 | 2367056050 | 34600 | 34550 | 34650 | 34350 | 14799 |
| 691 | 20240913 | 090300 | 1855931350 | 34550 | 34350 | 34600 | 34350 | 17376 |
| 692 | 20240913 | 090200 | 1257092000 | 34400 | 34250 | 34450 | 34150 | 10668 |
| 693 | 20240913 | 090100 | 891395850 | 34250 | 33850 | 34350 | 33700 | 12689 |
| 694 | 20240913 | 090000 | 459423950 | 33800 | 33700 | 33900 | 33600 | 13626 |