37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 3 | 20240924 | 203900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240924 | 203800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240924 | 203700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240924 | 203600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240924 | 203500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240924 | 203400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240924 | 203300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240924 | 203200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240924 | 203100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240924 | 203000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240924 | 202900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240924 | 202800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240924 | 202700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240924 | 202600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240924 | 202500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240924 | 202400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240924 | 202300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240924 | 202200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240924 | 202100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240924 | 202000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240924 | 201900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240924 | 201800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240924 | 201700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240924 | 201600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240924 | 201500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240924 | 201400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240924 | 201300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240924 | 201200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240924 | 201100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240924 | 201000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 33 | 20240924 | 200900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240924 | 200800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240924 | 200700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240924 | 200600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240924 | 200500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240924 | 200400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240924 | 200300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240924 | 200200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240924 | 200100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240924 | 200000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240924 | 195900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240924 | 195800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240924 | 195700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240924 | 195600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240924 | 195500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240924 | 195400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240924 | 195300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240924 | 195200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240924 | 195100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240924 | 195000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240924 | 194900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240924 | 194800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240924 | 194700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240924 | 194600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240924 | 194500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240924 | 194400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240924 | 194300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240924 | 194200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240924 | 194100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240924 | 194000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 63 | 20240924 | 193900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240924 | 193800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240924 | 193700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240924 | 193600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240924 | 193500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240924 | 193400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240924 | 193300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240924 | 193200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240924 | 193100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240924 | 193000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240924 | 192900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240924 | 192800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240924 | 192700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240924 | 192600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240924 | 192500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240924 | 192400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240924 | 192300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240924 | 192200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240924 | 192100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240924 | 192000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240924 | 191900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240924 | 191800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240924 | 191700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240924 | 191600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240924 | 191500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240924 | 191400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240924 | 191300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240924 | 191200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240924 | 191100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240924 | 191000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 93 | 20240924 | 190900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240924 | 190800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240924 | 190700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240924 | 190600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240924 | 190500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240924 | 190400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240924 | 190300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240924 | 190200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240924 | 190100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240924 | 190000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240924 | 185900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240924 | 185800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240924 | 185700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240924 | 185600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240924 | 185500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240924 | 185400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240924 | 185300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240924 | 185200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240924 | 185100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240924 | 185000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240924 | 184900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240924 | 184800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240924 | 184700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240924 | 184600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240924 | 184500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240924 | 184400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240924 | 184300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240924 | 184200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240924 | 184100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240924 | 184000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 123 | 20240924 | 183900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240924 | 183800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240924 | 183700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240924 | 183600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240924 | 183500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240924 | 183400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240924 | 183300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240924 | 183200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240924 | 183100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240924 | 183000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240924 | 182900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240924 | 182800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240924 | 182700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240924 | 182600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240924 | 182500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240924 | 182400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240924 | 182300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240924 | 182200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240924 | 182100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240924 | 182000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240924 | 181900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240924 | 181800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240924 | 181700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240924 | 181600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240924 | 181500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240924 | 181400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240924 | 181300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240924 | 181200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240924 | 181100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240924 | 181000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 153 | 20240924 | 180900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240924 | 180800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240924 | 180700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240924 | 180600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240924 | 180500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240924 | 180400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240924 | 180300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240924 | 180200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240924 | 180100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240924 | 180000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240924 | 175900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240924 | 175800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240924 | 175700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240924 | 175600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240924 | 175500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240924 | 175400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240924 | 175300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240924 | 175200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240924 | 175100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240924 | 175000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240924 | 174900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240924 | 174800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240924 | 174700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240924 | 174600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240924 | 174500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240924 | 174400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240924 | 174300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240924 | 174200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240924 | 174100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240924 | 174000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 183 | 20240924 | 173900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240924 | 173800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240924 | 173700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240924 | 173600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240924 | 173500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240924 | 173400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240924 | 173300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240924 | 173200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240924 | 173100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240924 | 173000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240924 | 172900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240924 | 172800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240924 | 172700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240924 | 172600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240924 | 172500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240924 | 172400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240924 | 172300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240924 | 172200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240924 | 172100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240924 | 172000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240924 | 171900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240924 | 171800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240924 | 171700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240924 | 171600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240924 | 171500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240924 | 171400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240924 | 171300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240924 | 171200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240924 | 171100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240924 | 171000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 213 | 20240924 | 170900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240924 | 170800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240924 | 170700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240924 | 170600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240924 | 170500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240924 | 170400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240924 | 170300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240924 | 170200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240924 | 170100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240924 | 170000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240924 | 165900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240924 | 165800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240924 | 165700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240924 | 165600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240924 | 165500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240924 | 165400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240924 | 165300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240924 | 165200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240924 | 165100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240924 | 165000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240924 | 164900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240924 | 164800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240924 | 164700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20240924 | 164600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20240924 | 164500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20240924 | 164400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20240924 | 164300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20240924 | 164200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20240924 | 164100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20240924 | 164000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 243 | 20240924 | 163900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20240924 | 163800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20240924 | 163700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20240924 | 163600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20240924 | 163500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20240924 | 163400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20240924 | 163300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20240924 | 163200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20240924 | 163100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20240924 | 163000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20240924 | 162900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20240924 | 162800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20240924 | 162700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20240924 | 162600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20240924 | 162500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20240924 | 162400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20240924 | 162300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20240924 | 162200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20240924 | 162100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20240924 | 162000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20240924 | 161900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20240924 | 161800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20240924 | 161700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20240924 | 161600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20240924 | 161500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20240924 | 161400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20240924 | 161300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20240924 | 161200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20240924 | 161100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20240924 | 161000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 273 | 20240924 | 160900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20240924 | 160800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20240924 | 160700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20240924 | 160600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20240924 | 160500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20240924 | 160400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20240924 | 160300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20240924 | 160200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20240924 | 160100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20240924 | 160000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20240924 | 155900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20240924 | 155800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20240924 | 155700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20240924 | 155600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20240924 | 155500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20240924 | 155400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20240924 | 155300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20240924 | 155200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20240924 | 155100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20240924 | 155000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20240924 | 154900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20240924 | 154800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20240924 | 154700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20240924 | 154600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20240924 | 154500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20240924 | 154400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20240924 | 154300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20240924 | 154200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20240924 | 154100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20240924 | 154000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 303 | 20240924 | 153900 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20240924 | 153800 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20240924 | 153700 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20240924 | 153600 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20240924 | 153500 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20240924 | 153400 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20240924 | 153300 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20240924 | 153200 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20240924 | 153100 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20240924 | 153000 | 9965413400 | 34500 | 34500 | 34500 | 34500 | 15325 |
| 313 | 20240924 | 152900 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 314 | 20240924 | 152800 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 315 | 20240924 | 152700 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 316 | 20240924 | 152600 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 317 | 20240924 | 152500 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 318 | 20240924 | 152400 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 319 | 20240924 | 152300 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 320 | 20240924 | 152200 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 321 | 20240924 | 152100 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 322 | 20240924 | 152000 | 9436700900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 323 | 20240924 | 151900 | 9436700900 | 34450 | 34400 | 34450 | 34300 | 579 |
| 324 | 20240924 | 151800 | 9416787300 | 34400 | 34500 | 34500 | 34350 | 2176 |
| 325 | 20240924 | 151700 | 9341832550 | 34500 | 34400 | 34500 | 34400 | 1544 |
| 326 | 20240924 | 151600 | 9288637000 | 34400 | 34450 | 34500 | 34400 | 2113 |
| 327 | 20240924 | 151500 | 9215888850 | 34450 | 34400 | 34450 | 34400 | 982 |
| 328 | 20240924 | 151400 | 9182065450 | 34450 | 34400 | 34450 | 34350 | 1596 |
| 329 | 20240924 | 151300 | 9127158350 | 34400 | 34500 | 34500 | 34400 | 2338 |
| 330 | 20240924 | 151200 | 9046594650 | 34500 | 34400 | 34500 | 34350 | 5838 |
| 331 | 20240924 | 151100 | 8845418950 | 34400 | 34400 | 34400 | 34350 | 1878 |
| 332 | 20240924 | 151000 | 8780862800 | 34400 | 34400 | 34400 | 34350 | 1257 |
| 333 | 20240924 | 150900 | 8737648350 | 34400 | 34250 | 34400 | 34250 | 3078 |
| 334 | 20240924 | 150800 | 8632003100 | 34300 | 34250 | 34300 | 34200 | 800 |
| 335 | 20240924 | 150700 | 8604598250 | 34250 | 34250 | 34300 | 34200 | 930 |
| 336 | 20240924 | 150600 | 8572741250 | 34250 | 34250 | 34300 | 34250 | 620 |
| 337 | 20240924 | 150500 | 8551496950 | 34250 | 34250 | 34300 | 34200 | 658 |
| 338 | 20240924 | 150400 | 8528957350 | 34250 | 34250 | 34300 | 34250 | 666 |
| 339 | 20240924 | 150300 | 8506129850 | 34250 | 34250 | 34300 | 34250 | 963 |
| 340 | 20240924 | 150200 | 8473124000 | 34300 | 34300 | 34300 | 34250 | 1382 |
| 341 | 20240924 | 150100 | 8425749250 | 34300 | 34250 | 34350 | 34250 | 379 |
| 342 | 20240924 | 150000 | 8412746150 | 34300 | 34250 | 34300 | 34200 | 2404 |
| 343 | 20240924 | 145900 | 8330432300 | 34250 | 34250 | 34250 | 34200 | 270 |
| 344 | 20240924 | 145800 | 8321190300 | 34250 | 34300 | 34300 | 34250 | 690 |
| 345 | 20240924 | 145700 | 8297554350 | 34300 | 34400 | 34400 | 34300 | 1048 |
| 346 | 20240924 | 145600 | 8261580150 | 34350 | 34350 | 34350 | 34250 | 2154 |
| 347 | 20240924 | 145500 | 8187673850 | 34350 | 34200 | 34350 | 34200 | 6498 |
| 348 | 20240924 | 145400 | 7964860400 | 34250 | 34250 | 34250 | 34200 | 869 |
| 349 | 20240924 | 145300 | 7935102750 | 34200 | 34150 | 34300 | 34150 | 1223 |
| 350 | 20240924 | 145200 | 7893214000 | 34250 | 34200 | 34250 | 34150 | 1176 |
| 351 | 20240924 | 145100 | 7852992800 | 34150 | 34200 | 34200 | 34150 | 316 |
| 352 | 20240924 | 145000 | 7842186700 | 34150 | 34200 | 34250 | 34150 | 1718 |
| 353 | 20240924 | 144900 | 7783410300 | 34200 | 34150 | 34250 | 34150 | 1523 |
| 354 | 20240924 | 144800 | 7731318200 | 34200 | 34150 | 34200 | 34150 | 932 |
| 355 | 20240924 | 144700 | 7699452100 | 34150 | 34200 | 34200 | 34150 | 1376 |
| 356 | 20240924 | 144600 | 7652394000 | 34200 | 34150 | 34200 | 34150 | 830 |
| 357 | 20240924 | 144500 | 7624025100 | 34150 | 34150 | 34150 | 34150 | 417 |
| 358 | 20240924 | 144400 | 7609784550 | 34100 | 34150 | 34200 | 34100 | 628 |
| 359 | 20240924 | 144300 | 7588344650 | 34150 | 34150 | 34200 | 34150 | 1868 |
| 360 | 20240924 | 144200 | 7524548150 | 34150 | 34150 | 34200 | 34150 | 808 |
| 361 | 20240924 | 144100 | 7496940750 | 34150 | 34150 | 34150 | 34150 | 1361 |
| 362 | 20240924 | 144000 | 7450462600 | 34150 | 34100 | 34150 | 34100 | 1455 |
| 363 | 20240924 | 143900 | 7400793350 | 34100 | 34100 | 34100 | 34050 | 844 |
| 364 | 20240924 | 143800 | 7372018150 | 34050 | 34100 | 34100 | 34050 | 424 |
| 365 | 20240924 | 143700 | 7357560250 | 34100 | 34100 | 34100 | 34050 | 2544 |
| 366 | 20240924 | 143600 | 7270837450 | 34100 | 34100 | 34100 | 34050 | 597 |
| 367 | 20240924 | 143500 | 7250481500 | 34100 | 34050 | 34100 | 34050 | 2004 |
| 368 | 20240924 | 143400 | 7182211300 | 34050 | 33950 | 34050 | 33950 | 1746 |
| 369 | 20240924 | 143300 | 7122851450 | 33950 | 33950 | 33950 | 33900 | 826 |
| 370 | 20240924 | 143200 | 7094817000 | 33950 | 33950 | 33950 | 33900 | 533 |
| 371 | 20240924 | 143100 | 7076723050 | 33950 | 33950 | 33950 | 33900 | 671 |
| 372 | 20240924 | 143000 | 7053942650 | 33900 | 33950 | 33950 | 33900 | 1378 |
| 373 | 20240924 | 142900 | 7007159700 | 33950 | 33950 | 33950 | 33900 | 926 |
| 374 | 20240924 | 142800 | 6975727350 | 33950 | 33950 | 33950 | 33900 | 561 |
| 375 | 20240924 | 142700 | 6956704250 | 33900 | 33800 | 33950 | 33800 | 195 |
| 376 | 20240924 | 142600 | 6950099400 | 33900 | 33950 | 34000 | 33800 | 2195 |
| 377 | 20240924 | 142500 | 6875675950 | 33950 | 34000 | 34050 | 33950 | 7261 |
| 378 | 20240924 | 142400 | 6628816050 | 34050 | 34050 | 34050 | 34000 | 271 |
| 379 | 20240924 | 142300 | 6619589200 | 34000 | 34050 | 34050 | 34000 | 1065 |
| 380 | 20240924 | 142200 | 6583331300 | 34050 | 34000 | 34050 | 34000 | 1157 |
| 381 | 20240924 | 142100 | 6543944250 | 33950 | 34050 | 34100 | 33950 | 2303 |
| 382 | 20240924 | 142000 | 6465559950 | 34100 | 34100 | 34100 | 34050 | 886 |
| 383 | 20240924 | 141900 | 6435351100 | 34100 | 34000 | 34100 | 34000 | 2467 |
| 384 | 20240924 | 141800 | 6351293200 | 34000 | 34000 | 34050 | 34000 | 627 |
| 385 | 20240924 | 141700 | 6329951900 | 34050 | 33950 | 34050 | 33900 | 2709 |
| 386 | 20240924 | 141600 | 6237880500 | 33900 | 33900 | 33950 | 33900 | 756 |
| 387 | 20240924 | 141500 | 6212240100 | 33950 | 34000 | 34000 | 33950 | 847 |
| 388 | 20240924 | 141400 | 6183482400 | 34000 | 33950 | 34000 | 33950 | 854 |
| 389 | 20240924 | 141300 | 6154472300 | 33950 | 33950 | 33950 | 33900 | 478 |
| 390 | 20240924 | 141200 | 6138249500 | 33950 | 33900 | 33950 | 33900 | 2014 |
| 391 | 20240924 | 141100 | 6069902600 | 33900 | 34000 | 34050 | 33900 | 3221 |
| 392 | 20240924 | 141000 | 5960413700 | 34000 | 33850 | 34050 | 33850 | 4867 |
| 393 | 20240924 | 140900 | 5795217100 | 33850 | 33850 | 33850 | 33850 | 1592 |
| 394 | 20240924 | 140800 | 5741327900 | 33850 | 33800 | 33900 | 33800 | 2691 |
| 395 | 20240924 | 140700 | 5650262500 | 33800 | 33700 | 33800 | 33700 | 2887 |
| 396 | 20240924 | 140600 | 5552810300 | 33700 | 33700 | 33750 | 33700 | 570 |
| 397 | 20240924 | 140500 | 5533600450 | 33650 | 33700 | 33700 | 33650 | 907 |
| 398 | 20240924 | 140400 | 5503045100 | 33700 | 33750 | 33750 | 33600 | 2605 |
| 399 | 20240924 | 140300 | 5415283750 | 33750 | 33700 | 33750 | 33700 | 857 |
| 400 | 20240924 | 140200 | 5386402650 | 33700 | 33750 | 33750 | 33700 | 454 |
| 401 | 20240924 | 140100 | 5371098400 | 33700 | 33750 | 33800 | 33700 | 1986 |
| 402 | 20240924 | 140000 | 5304070650 | 33750 | 33700 | 33750 | 33700 | 1573 |
| 403 | 20240924 | 135900 | 5251007350 | 33700 | 33750 | 33800 | 33700 | 1682 |
| 404 | 20240924 | 135800 | 5194269900 | 33750 | 33600 | 33800 | 33600 | 8836 |
| 405 | 20240924 | 135700 | 4896334200 | 33650 | 33350 | 33700 | 33350 | 14114 |
| 406 | 20240924 | 135600 | 4422812900 | 33350 | 33300 | 33350 | 33300 | 9 |
| 407 | 20240924 | 135500 | 4422512850 | 33300 | 33350 | 33350 | 33300 | 1214 |
| 408 | 20240924 | 135400 | 4382069100 | 33350 | 33350 | 33350 | 33300 | 207 |
| 409 | 20240924 | 135300 | 4375165950 | 33350 | 33300 | 33350 | 33250 | 2376 |
| 410 | 20240924 | 135200 | 4296032850 | 33300 | 33250 | 33300 | 33250 | 555 |
| 411 | 20240924 | 135100 | 4277565150 | 33250 | 33250 | 33250 | 33200 | 11 |
| 412 | 20240924 | 135000 | 4277199700 | 33200 | 33300 | 33300 | 33200 | 327 |
| 413 | 20240924 | 134900 | 4266327750 | 33250 | 33250 | 33300 | 33250 | 100 |
| 414 | 20240924 | 134800 | 4263001900 | 33250 | 33250 | 33300 | 33250 | 175 |
| 415 | 20240924 | 134700 | 4257181650 | 33250 | 33250 | 33300 | 33250 | 478 |
| 416 | 20240924 | 134600 | 4241284600 | 33300 | 33250 | 33300 | 33100 | 2765 |
| 417 | 20240924 | 134500 | 4149479900 | 33250 | 33250 | 33250 | 33250 | 142 |
| 418 | 20240924 | 134400 | 4144758400 | 33200 | 33200 | 33250 | 33200 | 2242 |
| 419 | 20240924 | 134300 | 4070309100 | 33200 | 33150 | 33200 | 33150 | 125 |
| 420 | 20240924 | 134200 | 4066164250 | 33200 | 33150 | 33200 | 33150 | 138 |
| 421 | 20240924 | 134100 | 4061583200 | 33200 | 33200 | 33200 | 33150 | 100 |
| 422 | 20240924 | 134000 | 4058263350 | 33150 | 33200 | 33200 | 33150 | 7 |
| 423 | 20240924 | 133900 | 4058031050 | 33200 | 33200 | 33200 | 33200 | 1 |
| 424 | 20240924 | 133800 | 4057997850 | 33200 | 33050 | 33200 | 33050 | 1640 |
| 425 | 20240924 | 133700 | 4003667250 | 33100 | 33050 | 33100 | 33050 | 298 |
| 426 | 20240924 | 133600 | 3993816000 | 33100 | 33100 | 33100 | 33100 | 2 |
| 427 | 20240924 | 133500 | 3993749800 | 33100 | 33100 | 33100 | 33100 | 3 |
| 428 | 20240924 | 133400 | 3993650500 | 33050 | 33050 | 33050 | 33050 | 6 |
| 429 | 20240924 | 133300 | 3993452200 | 33100 | 33100 | 33100 | 33100 | 349 |
| 430 | 20240924 | 133200 | 3981900300 | 33100 | 33050 | 33100 | 33050 | 145 |
| 431 | 20240924 | 133100 | 3977106000 | 33100 | 33100 | 33100 | 33050 | 9 |
| 432 | 20240924 | 133000 | 3976808400 | 33050 | 33050 | 33100 | 33050 | 970 |
| 433 | 20240924 | 132900 | 3944742600 | 33050 | 33000 | 33050 | 33000 | 384 |
| 434 | 20240924 | 132800 | 3932067750 | 33000 | 33000 | 33000 | 32950 | 149 |
| 435 | 20240924 | 132700 | 3927152400 | 33000 | 32950 | 33000 | 32950 | 106 |
| 436 | 20240924 | 132600 | 3923659550 | 32950 | 33000 | 33050 | 32950 | 320 |
| 437 | 20240924 | 132500 | 3913102300 | 33000 | 33000 | 33050 | 33000 | 82 |
| 438 | 20240924 | 132400 | 3910395550 | 33050 | 33000 | 33050 | 33000 | 5 |
| 439 | 20240924 | 132300 | 3910230500 | 33050 | 33050 | 33050 | 33050 | 10 |
| 440 | 20240924 | 132200 | 3909900000 | 33050 | 33050 | 33050 | 33000 | 126 |
| 441 | 20240924 | 132100 | 3905740900 | 33000 | 33000 | 33050 | 33000 | 43 |
| 442 | 20240924 | 132000 | 3904321400 | 33000 | 33000 | 33050 | 33000 | 6 |
| 443 | 20240924 | 131900 | 3904123250 | 33050 | 33000 | 33050 | 33000 | 310 |
| 444 | 20240924 | 131800 | 3893890900 | 33000 | 33000 | 33050 | 32950 | 259 |
| 445 | 20240924 | 131700 | 3885343400 | 33050 | 33000 | 33050 | 33000 | 101 |
| 446 | 20240924 | 131600 | 3882009650 | 33000 | 33000 | 33000 | 32950 | 52 |
| 447 | 20240924 | 131500 | 3880295200 | 33000 | 33000 | 33000 | 32950 | 86 |
| 448 | 20240924 | 131400 | 3877460700 | 33000 | 33000 | 33000 | 32950 | 279 |
| 449 | 20240924 | 131300 | 3868253850 | 33000 | 33000 | 33000 | 32950 | 39 |
| 450 | 20240924 | 131200 | 3866968200 | 33000 | 32950 | 33000 | 32950 | 151 |
| 451 | 20240924 | 131100 | 3861991250 | 33000 | 32950 | 33000 | 32950 | 43 |
| 452 | 20240924 | 131000 | 3860573750 | 32950 | 33000 | 33000 | 32950 | 20 |
| 453 | 20240924 | 130900 | 3859914600 | 33000 | 33000 | 33000 | 33000 | 14 |
| 454 | 20240924 | 130800 | 3859452600 | 32950 | 32950 | 33000 | 32950 | 138 |
| 455 | 20240924 | 130700 | 3854905400 | 32950 | 32950 | 33000 | 32950 | 137 |
| 456 | 20240924 | 130600 | 3850390450 | 33000 | 32950 | 33000 | 32950 | 49 |
| 457 | 20240924 | 130500 | 3848775500 | 32950 | 33000 | 33000 | 32950 | 7 |
| 458 | 20240924 | 130400 | 3848544700 | 33000 | 32950 | 33000 | 32950 | 29 |
| 459 | 20240924 | 130300 | 3847588900 | 33000 | 32950 | 33000 | 32950 | 26 |
| 460 | 20240924 | 130200 | 3846731700 | 33000 | 32950 | 33000 | 32950 | 320 |
| 461 | 20240924 | 130100 | 3836184600 | 33000 | 33000 | 33000 | 33000 | 68 |
| 462 | 20240924 | 130000 | 3833940600 | 33000 | 33050 | 33050 | 32950 | 31 |
| 463 | 20240924 | 125900 | 3832917550 | 33000 | 33050 | 33050 | 33000 | 113 |
| 464 | 20240924 | 125800 | 3829187400 | 33000 | 33050 | 33050 | 33000 | 70 |
| 465 | 20240924 | 125700 | 3826875850 | 33000 | 33000 | 33050 | 33000 | 163 |
| 466 | 20240924 | 125600 | 3821495600 | 33000 | 33050 | 33050 | 33000 | 513 |
| 467 | 20240924 | 125500 | 3804562700 | 33050 | 33050 | 33050 | 33000 | 84 |
| 468 | 20240924 | 125400 | 3801789850 | 33050 | 33050 | 33100 | 33000 | 102 |
| 469 | 20240924 | 125300 | 3798418700 | 33050 | 33050 | 33050 | 33000 | 16 |
| 470 | 20240924 | 125200 | 3797889950 | 33050 | 33050 | 33050 | 33000 | 26 |
| 471 | 20240924 | 125100 | 3797031550 | 33050 | 33000 | 33100 | 33000 | 283 |
| 472 | 20240924 | 125000 | 3787684350 | 33050 | 33050 | 33050 | 33000 | 32 |
| 473 | 20240924 | 124900 | 3786626850 | 33050 | 33000 | 33050 | 33000 | 9 |
| 474 | 20240924 | 124800 | 3786329550 | 33050 | 33050 | 33050 | 33000 | 86 |
| 475 | 20240924 | 124700 | 3783487450 | 33050 | 33050 | 33050 | 33000 | 9 |
| 476 | 20240924 | 124600 | 3783190150 | 33050 | 33050 | 33100 | 33050 | 184 |
| 477 | 20240924 | 124500 | 3777108150 | 33050 | 33000 | 33100 | 33000 | 11 |
| 478 | 20240924 | 124400 | 3776744700 | 33100 | 33100 | 33100 | 33000 | 129 |
| 479 | 20240924 | 124300 | 3772475200 | 33100 | 33050 | 33100 | 33050 | 209 |
| 480 | 20240924 | 124200 | 3765565750 | 33050 | 33050 | 33050 | 33000 | 59 |
| 481 | 20240924 | 124100 | 3763615950 | 33050 | 33050 | 33100 | 33050 | 95 |
| 482 | 20240924 | 124000 | 3760475950 | 33000 | 33000 | 33100 | 33000 | 140 |
| 483 | 20240924 | 123900 | 3755851500 | 33050 | 33050 | 33050 | 33000 | 13 |
| 484 | 20240924 | 123800 | 3755422100 | 33050 | 33000 | 33050 | 33000 | 43 |
| 485 | 20240924 | 123700 | 3754001150 | 33050 | 33050 | 33050 | 33050 | 80 |
| 486 | 20240924 | 123600 | 3751357150 | 33050 | 33050 | 33150 | 33000 | 1653 |
| 487 | 20240924 | 123500 | 3696754800 | 33150 | 33100 | 33150 | 33050 | 881 |
| 488 | 20240924 | 123400 | 3667589850 | 33100 | 33050 | 33100 | 33000 | 431 |
| 489 | 20240924 | 123300 | 3653342950 | 33050 | 33050 | 33050 | 33000 | 7 |
| 490 | 20240924 | 123200 | 3653111700 | 33050 | 33050 | 33050 | 33000 | 474 |
| 491 | 20240924 | 123100 | 3637446200 | 33050 | 33050 | 33050 | 33000 | 131 |
| 492 | 20240924 | 123000 | 3633121850 | 33050 | 33050 | 33050 | 33000 | 421 |
| 493 | 20240924 | 122900 | 3619208850 | 33050 | 33050 | 33050 | 33000 | 567 |
| 494 | 20240924 | 122800 | 3600470750 | 33050 | 33050 | 33050 | 33000 | 10 |
| 495 | 20240924 | 122700 | 3600140500 | 33050 | 33050 | 33050 | 33050 | 5 |
| 496 | 20240924 | 122600 | 3599975250 | 33050 | 33050 | 33050 | 33000 | 378 |
| 497 | 20240924 | 122500 | 3587487700 | 33050 | 33000 | 33050 | 33000 | 77 |
| 498 | 20240924 | 122400 | 3584945850 | 33050 | 33000 | 33050 | 32950 | 198 |
| 499 | 20240924 | 122300 | 3578410450 | 33000 | 33000 | 33000 | 32950 | 11 |
| 500 | 20240924 | 122200 | 3578047600 | 33000 | 32950 | 33000 | 32950 | 1181 |
| 501 | 20240924 | 122100 | 3539130600 | 33000 | 33000 | 33050 | 32950 | 230 |
| 502 | 20240924 | 122000 | 3531540800 | 33050 | 33050 | 33050 | 33000 | 136 |
| 503 | 20240924 | 121900 | 3527050400 | 33050 | 33050 | 33050 | 33000 | 605 |
| 504 | 20240924 | 121800 | 3507055300 | 33050 | 33000 | 33050 | 33000 | 346 |
| 505 | 20240924 | 121700 | 3495621400 | 33050 | 33050 | 33050 | 33000 | 25 |
| 506 | 20240924 | 121600 | 3494795950 | 33050 | 33000 | 33050 | 33000 | 152 |
| 507 | 20240924 | 121500 | 3489778400 | 33050 | 33050 | 33050 | 33050 | 41 |
| 508 | 20240924 | 121400 | 3488423350 | 33050 | 33050 | 33050 | 33000 | 101 |
| 509 | 20240924 | 121300 | 3485088650 | 33000 | 33000 | 33050 | 33000 | 447 |
| 510 | 20240924 | 121200 | 3470337350 | 33050 | 33050 | 33050 | 33000 | 946 |
| 511 | 20240924 | 121100 | 3439111550 | 33050 | 33000 | 33050 | 33000 | 130 |
| 512 | 20240924 | 121000 | 3434820250 | 33050 | 33000 | 33050 | 33000 | 270 |
| 513 | 20240924 | 120900 | 3425897700 | 33050 | 33000 | 33050 | 33000 | 495 |
| 514 | 20240924 | 120800 | 3409556550 | 33050 | 33050 | 33050 | 33050 | 36 |
| 515 | 20240924 | 120700 | 3408366750 | 33000 | 33050 | 33050 | 33000 | 32 |
| 516 | 20240924 | 120600 | 3407309850 | 33050 | 33050 | 33050 | 33000 | 19 |
| 517 | 20240924 | 120500 | 3406682050 | 33050 | 33050 | 33050 | 33000 | 240 |
| 518 | 20240924 | 120400 | 3398755200 | 33050 | 33050 | 33050 | 33000 | 25 |
| 519 | 20240924 | 120300 | 3397929100 | 33050 | 33050 | 33100 | 33000 | 589 |
| 520 | 20240924 | 120200 | 3378475450 | 33050 | 33050 | 33050 | 33050 | 14 |
| 521 | 20240924 | 120100 | 3378012750 | 33050 | 33050 | 33100 | 33000 | 455 |
| 522 | 20240924 | 120000 | 3362975800 | 33050 | 33050 | 33050 | 33000 | 632 |
| 523 | 20240924 | 115900 | 3342093700 | 33050 | 33150 | 33150 | 33000 | 1219 |
| 524 | 20240924 | 115800 | 3301802500 | 33100 | 33100 | 33150 | 33050 | 523 |
| 525 | 20240924 | 115700 | 3284510000 | 33100 | 33100 | 33100 | 33050 | 113 |
| 526 | 20240924 | 115600 | 3280769900 | 33050 | 33100 | 33100 | 33050 | 17 |
| 527 | 20240924 | 115500 | 3280207350 | 33100 | 33100 | 33100 | 33050 | 374 |
| 528 | 20240924 | 115400 | 3267833150 | 33100 | 33100 | 33100 | 33050 | 31 |
| 529 | 20240924 | 115300 | 3266807200 | 33100 | 33150 | 33150 | 33050 | 20 |
| 530 | 20240924 | 115200 | 3266144750 | 33150 | 33050 | 33150 | 33050 | 286 |
| 531 | 20240924 | 115100 | 3256685600 | 33050 | 33100 | 33100 | 33050 | 15 |
| 532 | 20240924 | 115000 | 3256189150 | 33100 | 33100 | 33100 | 33000 | 1366 |
| 533 | 20240924 | 114900 | 3211062150 | 33100 | 33100 | 33100 | 33050 | 39 |
| 534 | 20240924 | 114800 | 3209772550 | 33100 | 33050 | 33100 | 33050 | 42 |
| 535 | 20240924 | 114700 | 3208383300 | 33100 | 33050 | 33100 | 33050 | 36 |
| 536 | 20240924 | 114600 | 3207193050 | 33100 | 33100 | 33100 | 33050 | 79 |
| 537 | 20240924 | 114500 | 3204578200 | 33100 | 33100 | 33150 | 33100 | 21 |
| 538 | 20240924 | 114400 | 3203883000 | 33100 | 33050 | 33100 | 33050 | 20 |
| 539 | 20240924 | 114300 | 3203221150 | 33100 | 33050 | 33150 | 33050 | 489 |
| 540 | 20240924 | 114200 | 3187039700 | 33100 | 33100 | 33100 | 33050 | 72 |
| 541 | 20240924 | 114100 | 3184658600 | 33100 | 33100 | 33100 | 33050 | 20 |
| 542 | 20240924 | 114000 | 3183997300 | 33100 | 33100 | 33100 | 33050 | 287 |
| 543 | 20240924 | 113900 | 3174503050 | 33100 | 33100 | 33100 | 33100 | 4 |
| 544 | 20240924 | 113800 | 3174370650 | 33100 | 33100 | 33150 | 33100 | 293 |
| 545 | 20240924 | 113700 | 3164672300 | 33150 | 33100 | 33150 | 33100 | 29 |
| 546 | 20240924 | 113600 | 3163711600 | 33150 | 33150 | 33150 | 33150 | 6 |
| 547 | 20240924 | 113500 | 3163512700 | 33100 | 33150 | 33150 | 33100 | 164 |
| 548 | 20240924 | 113400 | 3158082250 | 33150 | 33100 | 33150 | 33100 | 107 |
| 549 | 20240924 | 113300 | 3154538100 | 33150 | 33150 | 33150 | 33150 | 25 |
| 550 | 20240924 | 113200 | 3153709350 | 33150 | 33150 | 33150 | 33150 | 9 |
| 551 | 20240924 | 113100 | 3153411000 | 33150 | 33150 | 33150 | 33100 | 145 |
| 552 | 20240924 | 113000 | 3148607700 | 33150 | 33150 | 33150 | 33100 | 45 |
| 553 | 20240924 | 112900 | 3147116200 | 33200 | 33300 | 33300 | 33150 | 592 |
| 554 | 20240924 | 112800 | 3127473400 | 33300 | 33250 | 33300 | 33200 | 146 |
| 555 | 20240924 | 112700 | 3122619250 | 33250 | 33250 | 33250 | 33150 | 30 |
| 556 | 20240924 | 112600 | 3121622800 | 33250 | 33250 | 33250 | 33200 | 30 |
| 557 | 20240924 | 112500 | 3120625750 | 33250 | 33200 | 33250 | 33200 | 115 |
| 558 | 20240924 | 112400 | 3116807200 | 33250 | 33150 | 33250 | 33150 | 24 |
| 559 | 20240924 | 112300 | 3116011050 | 33300 | 33300 | 33300 | 33200 | 62 |
| 560 | 20240924 | 112200 | 3113949750 | 33300 | 33300 | 33300 | 33250 | 89 |
| 561 | 20240924 | 112100 | 3110988150 | 33300 | 33350 | 33350 | 33250 | 500 |
| 562 | 20240924 | 112000 | 3094343150 | 33350 | 33250 | 33350 | 33250 | 1617 |
| 563 | 20240924 | 111900 | 3040516250 | 33300 | 33300 | 33300 | 33200 | 22 |
| 564 | 20240924 | 111800 | 3039784550 | 33300 | 33300 | 33300 | 33300 | 31 |
| 565 | 20240924 | 111700 | 3038752250 | 33250 | 33300 | 33300 | 33150 | 45 |
| 566 | 20240924 | 111600 | 3037256850 | 33300 | 33250 | 33300 | 33250 | 198 |
| 567 | 20240924 | 111500 | 3030671550 | 33250 | 33200 | 33250 | 33200 | 55 |
| 568 | 20240924 | 111400 | 3028843350 | 33200 | 33150 | 33200 | 33150 | 167 |
| 569 | 20240924 | 111300 | 3023305050 | 33150 | 33200 | 33200 | 33150 | 44 |
| 570 | 20240924 | 111200 | 3021845100 | 33200 | 33200 | 33200 | 33200 | 18 |
| 571 | 20240924 | 111100 | 3021247500 | 33200 | 33200 | 33200 | 33150 | 18 |
| 572 | 20240924 | 111000 | 3020650050 | 33200 | 33150 | 33200 | 33150 | 57 |
| 573 | 20240924 | 110900 | 3018759350 | 33200 | 33200 | 33250 | 33200 | 53 |
| 574 | 20240924 | 110800 | 3016999000 | 33200 | 33200 | 33250 | 33200 | 7 |
| 575 | 20240924 | 110700 | 3016766500 | 33200 | 33300 | 33300 | 33150 | 16 |
| 576 | 20240924 | 110600 | 3016235800 | 33300 | 33250 | 33300 | 33200 | 93 |
| 577 | 20240924 | 110500 | 3013143400 | 33250 | 33200 | 33250 | 33100 | 1149 |
| 578 | 20240924 | 110400 | 2975051950 | 33200 | 33250 | 33250 | 33150 | 10 |
| 579 | 20240924 | 110300 | 2974720000 | 33200 | 33200 | 33250 | 33150 | 42 |
| 580 | 20240924 | 110200 | 2973325650 | 33200 | 33250 | 33250 | 33200 | 213 |
| 581 | 20240924 | 110100 | 2966251650 | 33250 | 33200 | 33300 | 33200 | 221 |
| 582 | 20240924 | 110000 | 2958904200 | 33250 | 33200 | 33250 | 33150 | 126 |
| 583 | 20240924 | 105900 | 2954719150 | 33200 | 33200 | 33200 | 33150 | 613 |
| 584 | 20240924 | 105800 | 2934397850 | 33200 | 33150 | 33200 | 33150 | 111 |
| 585 | 20240924 | 105700 | 2930717800 | 33150 | 33200 | 33200 | 33150 | 20 |
| 586 | 20240924 | 105600 | 2930054700 | 33200 | 33200 | 33200 | 33200 | 42 |
| 587 | 20240924 | 105500 | 2928660300 | 33200 | 33200 | 33250 | 33200 | 207 |
| 588 | 20240924 | 105400 | 2921786900 | 33200 | 33250 | 33250 | 33200 | 139 |
| 589 | 20240924 | 105300 | 2917170500 | 33200 | 33200 | 33250 | 33200 | 163 |
| 590 | 20240924 | 105200 | 2911757700 | 33200 | 33250 | 33250 | 33200 | 46 |
| 591 | 20240924 | 105100 | 2910228450 | 33250 | 33250 | 33250 | 33200 | 72 |
| 592 | 20240924 | 105000 | 2907834600 | 33250 | 33200 | 33250 | 33200 | 63 |
| 593 | 20240924 | 104900 | 2905741900 | 33200 | 33250 | 33300 | 33200 | 1321 |
| 594 | 20240924 | 104800 | 2861855500 | 33250 | 33200 | 33250 | 33200 | 26 |
| 595 | 20240924 | 104700 | 2860991650 | 33200 | 33200 | 33250 | 33200 | 51 |
| 596 | 20240924 | 104600 | 2859297350 | 33200 | 33250 | 33250 | 33200 | 40 |
| 597 | 20240924 | 104500 | 2857967550 | 33250 | 33200 | 33250 | 33200 | 45 |
| 598 | 20240924 | 104400 | 2856471950 | 33250 | 33200 | 33250 | 33200 | 143 |
| 599 | 20240924 | 104300 | 2851723250 | 33200 | 33250 | 33250 | 33200 | 89 |
| 600 | 20240924 | 104200 | 2848765150 | 33250 | 33250 | 33300 | 33250 | 147 |
| 601 | 20240924 | 104100 | 2843876450 | 33250 | 33250 | 33250 | 33250 | 999 |
| 602 | 20240924 | 104000 | 2810659700 | 33300 | 33300 | 33350 | 33250 | 566 |
| 603 | 20240924 | 103900 | 2791810800 | 33300 | 33300 | 33350 | 33300 | 435 |
| 604 | 20240924 | 103800 | 2777324000 | 33350 | 33350 | 33350 | 33300 | 14 |
| 605 | 20240924 | 103700 | 2776857250 | 33300 | 33300 | 33350 | 33300 | 290 |
| 606 | 20240924 | 103600 | 2767197650 | 33350 | 33300 | 33400 | 33300 | 451 |
| 607 | 20240924 | 103500 | 2752168450 | 33300 | 33300 | 33300 | 33300 | 6 |
| 608 | 20240924 | 103400 | 2751968650 | 33300 | 33300 | 33300 | 33300 | 7 |
| 609 | 20240924 | 103300 | 2751735550 | 33350 | 33400 | 33400 | 33300 | 747 |
| 610 | 20240924 | 103200 | 2726824950 | 33400 | 33450 | 33450 | 33350 | 966 |
| 611 | 20240924 | 103100 | 2694539400 | 33350 | 33350 | 33450 | 33350 | 878 |
| 612 | 20240924 | 103000 | 2665248800 | 33350 | 33350 | 33400 | 33350 | 657 |
| 613 | 20240924 | 102900 | 2643336100 | 33350 | 33350 | 33400 | 33350 | 75 |
| 614 | 20240924 | 102800 | 2640831800 | 33400 | 33350 | 33400 | 33350 | 136 |
| 615 | 20240924 | 102700 | 2636294750 | 33350 | 33400 | 33400 | 33350 | 29 |
| 616 | 20240924 | 102600 | 2635327150 | 33400 | 33400 | 33450 | 33400 | 695 |
| 617 | 20240924 | 102500 | 2612112050 | 33400 | 33400 | 33400 | 33400 | 14 |
| 618 | 20240924 | 102400 | 2611644450 | 33400 | 33450 | 33450 | 33400 | 123 |
| 619 | 20240924 | 102300 | 2607535100 | 33450 | 33400 | 33500 | 33400 | 410 |
| 620 | 20240924 | 102200 | 2593830600 | 33500 | 33400 | 33500 | 33400 | 62 |
| 621 | 20240924 | 102100 | 2591758900 | 33500 | 33500 | 33500 | 33450 | 246 |
| 622 | 20240924 | 102000 | 2583528550 | 33500 | 33450 | 33500 | 33400 | 2357 |
| 623 | 20240924 | 101900 | 2504598450 | 33450 | 33300 | 33450 | 33300 | 1953 |
| 624 | 20240924 | 101800 | 2439502900 | 33250 | 33300 | 33300 | 33250 | 144 |
| 625 | 20240924 | 101700 | 2434713000 | 33350 | 33300 | 33350 | 33250 | 236 |
| 626 | 20240924 | 101600 | 2426853550 | 33200 | 33250 | 33300 | 33200 | 379 |
| 627 | 20240924 | 101500 | 2414249800 | 33200 | 33200 | 33250 | 33200 | 731 |
| 628 | 20240924 | 101400 | 2389973800 | 33200 | 33200 | 33200 | 33150 | 18 |
| 629 | 20240924 | 101300 | 2389376900 | 33200 | 33150 | 33200 | 33150 | 184 |
| 630 | 20240924 | 101200 | 2383275950 | 33150 | 33100 | 33200 | 33100 | 54 |
| 631 | 20240924 | 101100 | 2381485600 | 33100 | 33100 | 33100 | 33100 | 5 |
| 632 | 20240924 | 101000 | 2381320100 | 33200 | 33150 | 33200 | 33100 | 414 |
| 633 | 20240924 | 100900 | 2367592500 | 33200 | 33200 | 33200 | 33150 | 200 |
| 634 | 20240924 | 100800 | 2360960150 | 33150 | 33150 | 33200 | 33150 | 108 |
| 635 | 20240924 | 100700 | 2357375100 | 33200 | 33100 | 33200 | 33100 | 24 |
| 636 | 20240924 | 100600 | 2356580150 | 33100 | 33150 | 33150 | 33100 | 10 |
| 637 | 20240924 | 100500 | 2356248750 | 33100 | 33200 | 33200 | 33100 | 187 |
| 638 | 20240924 | 100400 | 2350049200 | 33150 | 33150 | 33150 | 33150 | 6 |
| 639 | 20240924 | 100300 | 2349850300 | 33150 | 33150 | 33200 | 33150 | 28 |
| 640 | 20240924 | 100200 | 2348921600 | 33150 | 33200 | 33200 | 33150 | 82 |
| 641 | 20240924 | 100100 | 2346201650 | 33200 | 33150 | 33200 | 33150 | 6 |
| 642 | 20240924 | 100000 | 2346002700 | 33200 | 33150 | 33200 | 33150 | 72 |
| 643 | 20240924 | 095900 | 2343615750 | 33200 | 33200 | 33250 | 33150 | 274 |
| 644 | 20240924 | 095800 | 2334519900 | 33200 | 33200 | 33200 | 33200 | 48 |
| 645 | 20240924 | 095700 | 2332926300 | 33250 | 33200 | 33250 | 33200 | 513 |
| 646 | 20240924 | 095600 | 2315890300 | 33200 | 33250 | 33250 | 33200 | 23 |
| 647 | 20240924 | 095500 | 2315126050 | 33250 | 33200 | 33250 | 33200 | 143 |
| 648 | 20240924 | 095400 | 2310373900 | 33200 | 33200 | 33200 | 33200 | 424 |
| 649 | 20240924 | 095300 | 2296297100 | 33150 | 33150 | 33150 | 33100 | 235 |
| 650 | 20240924 | 095200 | 2288507000 | 33100 | 33150 | 33150 | 33100 | 632 |
| 651 | 20240924 | 095100 | 2267577350 | 33150 | 33200 | 33200 | 33100 | 801 |
| 652 | 20240924 | 095000 | 2241025300 | 33200 | 33250 | 33250 | 33200 | 1148 |
| 653 | 20240924 | 094900 | 2202908350 | 33200 | 33250 | 33250 | 33200 | 3867 |
| 654 | 20240924 | 094800 | 2074414650 | 33250 | 33300 | 33300 | 33250 | 359 |
| 655 | 20240924 | 094700 | 2062460050 | 33300 | 33300 | 33300 | 33250 | 173 |
| 656 | 20240924 | 094600 | 2056699350 | 33300 | 33250 | 33300 | 33250 | 13 |
| 657 | 20240924 | 094500 | 2056266600 | 33300 | 33250 | 33350 | 33250 | 982 |
| 658 | 20240924 | 094400 | 2023567050 | 33250 | 33300 | 33300 | 33250 | 190 |
| 659 | 20240924 | 094300 | 2017245900 | 33250 | 33300 | 33300 | 33250 | 23 |
| 660 | 20240924 | 094200 | 2016480150 | 33250 | 33300 | 33300 | 33250 | 114 |
| 661 | 20240924 | 094100 | 2012684100 | 33300 | 33300 | 33350 | 33300 | 285 |
| 662 | 20240924 | 094000 | 2003193550 | 33250 | 33400 | 33400 | 33250 | 3054 |
| 663 | 20240924 | 093900 | 1901544200 | 33350 | 33400 | 33450 | 33350 | 817 |
| 664 | 20240924 | 093800 | 1874276750 | 33400 | 33400 | 33400 | 33350 | 303 |
| 665 | 20240924 | 093700 | 1864160900 | 33400 | 33500 | 33500 | 33350 | 1582 |
| 666 | 20240924 | 093600 | 1811315800 | 33500 | 33550 | 33550 | 33500 | 1028 |
| 667 | 20240924 | 093500 | 1776858650 | 33550 | 33550 | 33550 | 33500 | 1014 |
| 668 | 20240924 | 093400 | 1742855600 | 33550 | 33600 | 33600 | 33550 | 767 |
| 669 | 20240924 | 093300 | 1717109850 | 33550 | 33600 | 33600 | 33550 | 1323 |
| 670 | 20240924 | 093200 | 1672681000 | 33600 | 33600 | 33650 | 33550 | 1523 |
| 671 | 20240924 | 093100 | 1621506950 | 33650 | 33600 | 33650 | 33600 | 3163 |
| 672 | 20240924 | 093000 | 1515224200 | 33600 | 33650 | 33650 | 33600 | 3612 |
| 673 | 20240924 | 092900 | 1393852650 | 33600 | 33550 | 33650 | 33550 | 1516 |
| 674 | 20240924 | 092800 | 1342914150 | 33550 | 33550 | 33600 | 33550 | 2442 |
| 675 | 20240924 | 092700 | 1260983050 | 33550 | 33450 | 33550 | 33450 | 1684 |
| 676 | 20240924 | 092600 | 1204592500 | 33450 | 33500 | 33500 | 33450 | 328 |
| 677 | 20240924 | 092500 | 1193614800 | 33500 | 33450 | 33500 | 33450 | 1034 |
| 678 | 20240924 | 092400 | 1158977850 | 33500 | 33500 | 33500 | 33450 | 378 |
| 679 | 20240924 | 092300 | 1146317850 | 33500 | 33400 | 33550 | 33400 | 3953 |
| 680 | 20240924 | 092200 | 1014011450 | 33400 | 33400 | 33400 | 33350 | 1019 |
| 681 | 20240924 | 092100 | 979982050 | 33350 | 33300 | 33400 | 33300 | 2040 |
| 682 | 20240924 | 092000 | 911926450 | 33300 | 33300 | 33300 | 33250 | 1652 |
| 683 | 20240924 | 091900 | 856916750 | 33300 | 33250 | 33300 | 33250 | 1696 |
| 684 | 20240924 | 091800 | 800465950 | 33300 | 33300 | 33300 | 33250 | 336 |
| 685 | 20240924 | 091700 | 789289000 | 33300 | 33250 | 33300 | 33200 | 1238 |
| 686 | 20240924 | 091600 | 748088650 | 33200 | 33250 | 33250 | 33200 | 209 |
| 687 | 20240924 | 091500 | 741140450 | 33250 | 33250 | 33250 | 33200 | 1142 |
| 688 | 20240924 | 091400 | 703169200 | 33200 | 33150 | 33250 | 33150 | 2445 |
| 689 | 20240924 | 091300 | 621994450 | 33150 | 33100 | 33150 | 33100 | 717 |
| 690 | 20240924 | 091200 | 598236500 | 33100 | 33150 | 33150 | 33100 | 564 |
| 691 | 20240924 | 091100 | 579540000 | 33150 | 33100 | 33150 | 33100 | 2479 |
| 692 | 20240924 | 091000 | 497386300 | 33100 | 33050 | 33100 | 33050 | 1459 |
| 693 | 20240924 | 090900 | 449108700 | 33050 | 33000 | 33050 | 33000 | 1141 |
| 694 | 20240924 | 090800 | 411432250 | 33000 | 32950 | 33000 | 32900 | 767 |
| 695 | 20240924 | 090700 | 386163750 | 32950 | 33050 | 33050 | 32950 | 539 |
| 696 | 20240924 | 090600 | 368376000 | 33050 | 33050 | 33050 | 33050 | 127 |
| 697 | 20240924 | 090500 | 364178650 | 33050 | 33050 | 33050 | 33000 | 536 |
| 698 | 20240924 | 090400 | 346463950 | 33050 | 33100 | 33100 | 33050 | 498 |
| 699 | 20240924 | 090300 | 330003600 | 33100 | 33050 | 33200 | 33050 | 4331 |
| 700 | 20240924 | 090200 | 186660800 | 33050 | 33000 | 33050 | 32900 | 1934 |
| 701 | 20240924 | 090100 | 122932150 | 33050 | 32800 | 33100 | 32750 | 3000 |
| 702 | 20240924 | 090000 | 23912850 | 32800 | 32850 | 32850 | 32800 | 728 |