38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 3 | 20240926 | 203800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240926 | 203700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240926 | 203600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240926 | 203500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240926 | 203400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240926 | 203300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240926 | 203200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240926 | 203100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240926 | 203000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240926 | 202900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240926 | 202800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240926 | 202700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240926 | 202600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240926 | 202500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240926 | 202400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240926 | 202300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240926 | 202200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240926 | 202100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240926 | 202000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240926 | 201900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240926 | 201800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240926 | 201700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240926 | 201600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240926 | 201500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240926 | 201400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240926 | 201300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240926 | 201200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240926 | 201100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240926 | 201000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240926 | 200900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 33 | 20240926 | 200800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240926 | 200700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240926 | 200600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240926 | 200500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240926 | 200400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240926 | 200300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240926 | 200200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240926 | 200100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240926 | 200000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240926 | 195900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240926 | 195800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240926 | 195700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240926 | 195600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240926 | 195500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240926 | 195400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240926 | 195300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240926 | 195200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240926 | 195100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240926 | 195000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240926 | 194900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240926 | 194800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240926 | 194700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240926 | 194600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240926 | 194500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240926 | 194400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240926 | 194300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240926 | 194200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240926 | 194100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240926 | 194000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240926 | 193900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 63 | 20240926 | 193800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240926 | 193700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240926 | 193600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240926 | 193500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240926 | 193400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240926 | 193300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240926 | 193200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240926 | 193100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240926 | 193000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240926 | 192900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240926 | 192800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240926 | 192700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240926 | 192600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240926 | 192500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240926 | 192400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240926 | 192300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240926 | 192200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240926 | 192100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240926 | 192000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240926 | 191900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240926 | 191800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240926 | 191700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240926 | 191600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240926 | 191500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240926 | 191400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240926 | 191300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240926 | 191200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240926 | 191100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240926 | 191000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240926 | 190900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 93 | 20240926 | 190800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240926 | 190700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240926 | 190600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240926 | 190500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240926 | 190400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240926 | 190300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240926 | 190200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240926 | 190100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240926 | 190000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240926 | 185900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240926 | 185800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240926 | 185700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240926 | 185600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240926 | 185500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240926 | 185400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240926 | 185300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240926 | 185200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240926 | 185100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240926 | 185000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240926 | 184900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240926 | 184800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240926 | 184700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240926 | 184600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240926 | 184500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240926 | 184400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240926 | 184300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240926 | 184200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240926 | 184100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240926 | 184000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240926 | 183900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 123 | 20240926 | 183800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240926 | 183700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240926 | 183600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240926 | 183500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240926 | 183400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240926 | 183300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240926 | 183200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240926 | 183100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240926 | 183000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240926 | 182900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240926 | 182800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240926 | 182700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240926 | 182600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240926 | 182500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240926 | 182400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240926 | 182300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240926 | 182200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240926 | 182100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240926 | 182000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240926 | 181900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240926 | 181800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240926 | 181700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240926 | 181600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240926 | 181500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240926 | 181400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240926 | 181300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240926 | 181200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240926 | 181100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240926 | 181000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240926 | 180900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 153 | 20240926 | 180800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240926 | 180700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240926 | 180600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240926 | 180500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240926 | 180400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240926 | 180300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240926 | 180200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240926 | 180100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240926 | 180000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240926 | 175900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240926 | 175800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240926 | 175700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240926 | 175600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240926 | 175500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240926 | 175400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240926 | 175300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240926 | 175200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240926 | 175100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240926 | 175000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240926 | 174900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240926 | 174800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240926 | 174700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240926 | 174600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240926 | 174500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240926 | 174400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240926 | 174300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240926 | 174200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240926 | 174100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240926 | 174000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240926 | 173900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 183 | 20240926 | 173800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240926 | 173700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240926 | 173600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240926 | 173500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240926 | 173400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240926 | 173300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240926 | 173200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240926 | 173100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240926 | 173000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240926 | 172900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240926 | 172800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240926 | 172700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240926 | 172600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240926 | 172500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240926 | 172400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240926 | 172300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240926 | 172200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240926 | 172100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240926 | 172000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240926 | 171900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240926 | 171800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240926 | 171700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240926 | 171600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240926 | 171500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240926 | 171400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240926 | 171300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240926 | 171200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240926 | 171100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240926 | 171000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240926 | 170900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 213 | 20240926 | 170800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240926 | 170700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240926 | 170600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240926 | 170500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240926 | 170400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240926 | 170300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240926 | 170200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240926 | 170100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240926 | 170000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240926 | 165900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240926 | 165800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240926 | 165700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240926 | 165600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240926 | 165500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240926 | 165400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240926 | 165300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240926 | 165200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240926 | 165100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240926 | 165000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240926 | 164900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240926 | 164800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240926 | 164700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240926 | 164600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240926 | 164500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240926 | 164400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240926 | 164300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240926 | 164200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240926 | 164100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240926 | 164000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240926 | 163900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 243 | 20240926 | 163800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240926 | 163700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240926 | 163600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240926 | 163500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240926 | 163400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240926 | 163300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240926 | 163200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240926 | 163100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240926 | 163000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240926 | 162900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240926 | 162800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240926 | 162700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240926 | 162600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240926 | 162500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240926 | 162400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240926 | 162300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240926 | 162200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240926 | 162100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240926 | 162000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240926 | 161900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240926 | 161800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240926 | 161700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240926 | 161600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240926 | 161500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240926 | 161400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240926 | 161300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240926 | 161200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240926 | 161100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240926 | 161000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240926 | 160900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 273 | 20240926 | 160800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240926 | 160700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240926 | 160600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240926 | 160500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240926 | 160400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240926 | 160300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240926 | 160200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240926 | 160100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240926 | 160000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240926 | 155900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240926 | 155800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240926 | 155700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240926 | 155600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240926 | 155500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240926 | 155400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240926 | 155300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20240926 | 155200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20240926 | 155100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20240926 | 155000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20240926 | 154900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20240926 | 154800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20240926 | 154700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20240926 | 154600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20240926 | 154500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20240926 | 154400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20240926 | 154300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20240926 | 154200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20240926 | 154100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20240926 | 154000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20240926 | 153900 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 303 | 20240926 | 153800 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20240926 | 153700 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20240926 | 153600 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20240926 | 153500 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20240926 | 153400 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20240926 | 153300 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20240926 | 153200 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20240926 | 153100 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20240926 | 153000 | 10785828950 | 36300 | 36300 | 36300 | 36300 | 8322 |
| 312 | 20240926 | 152900 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240926 | 152800 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20240926 | 152700 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20240926 | 152600 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20240926 | 152500 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20240926 | 152400 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20240926 | 152300 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20240926 | 152200 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20240926 | 152100 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20240926 | 152000 | 10483740350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20240926 | 151900 | 10483740350 | 36000 | 36300 | 36300 | 36000 | 1662 |
| 323 | 20240926 | 151800 | 10423639650 | 36300 | 36300 | 36300 | 36250 | 2238 |
| 324 | 20240926 | 151700 | 10342439800 | 36300 | 36200 | 36300 | 36150 | 4344 |
| 325 | 20240926 | 151600 | 10184935700 | 36200 | 36200 | 36200 | 36150 | 131 |
| 326 | 20240926 | 151500 | 10180193750 | 36150 | 36200 | 36200 | 36100 | 424 |
| 327 | 20240926 | 151400 | 10164862750 | 36200 | 36200 | 36200 | 36150 | 749 |
| 328 | 20240926 | 151300 | 10137768550 | 36200 | 36200 | 36200 | 36150 | 1661 |
| 329 | 20240926 | 151200 | 10077651200 | 36250 | 36250 | 36250 | 36200 | 287 |
| 330 | 20240926 | 151100 | 10067247500 | 36250 | 36250 | 36250 | 36200 | 1414 |
| 331 | 20240926 | 151000 | 10015992350 | 36250 | 36150 | 36250 | 36150 | 906 |
| 332 | 20240926 | 150900 | 9983193200 | 36200 | 36150 | 36200 | 36100 | 801 |
| 333 | 20240926 | 150800 | 9954246700 | 36100 | 36150 | 36200 | 36100 | 762 |
| 334 | 20240926 | 150700 | 9926688750 | 36100 | 36150 | 36150 | 36100 | 761 |
| 335 | 20240926 | 150600 | 9899184500 | 36100 | 36100 | 36150 | 36100 | 677 |
| 336 | 20240926 | 150500 | 9874718300 | 36050 | 36050 | 36150 | 36000 | 2342 |
| 337 | 20240926 | 150400 | 9790275100 | 36050 | 36100 | 36150 | 36050 | 888 |
| 338 | 20240926 | 150300 | 9758233300 | 36100 | 36100 | 36150 | 36050 | 989 |
| 339 | 20240926 | 150200 | 9722519050 | 36100 | 36100 | 36150 | 36100 | 211 |
| 340 | 20240926 | 150100 | 9714892950 | 36200 | 36150 | 36200 | 36100 | 618 |
| 341 | 20240926 | 150000 | 9692553100 | 36100 | 36050 | 36150 | 36050 | 894 |
| 342 | 20240926 | 145900 | 9660283450 | 36050 | 36050 | 36150 | 36050 | 760 |
| 343 | 20240926 | 145800 | 9632846900 | 36050 | 36050 | 36150 | 36050 | 721 |
| 344 | 20240926 | 145700 | 9606815100 | 36100 | 36100 | 36100 | 36050 | 871 |
| 345 | 20240926 | 145600 | 9575385300 | 36100 | 36150 | 36200 | 36050 | 6289 |
| 346 | 20240926 | 145500 | 9347831200 | 36100 | 36050 | 36150 | 36050 | 782 |
| 347 | 20240926 | 145400 | 9319572350 | 36050 | 36150 | 36200 | 36050 | 1323 |
| 348 | 20240926 | 145300 | 9271763750 | 36150 | 36100 | 36150 | 36100 | 799 |
| 349 | 20240926 | 145200 | 9242892350 | 36150 | 36100 | 36150 | 36000 | 1144 |
| 350 | 20240926 | 145100 | 9201590650 | 36100 | 36150 | 36150 | 36050 | 683 |
| 351 | 20240926 | 145000 | 9176935550 | 36150 | 36050 | 36150 | 36000 | 1040 |
| 352 | 20240926 | 144900 | 9139426900 | 36000 | 36000 | 36050 | 35950 | 1533 |
| 353 | 20240926 | 144800 | 9084212850 | 36000 | 36050 | 36050 | 35900 | 2143 |
| 354 | 20240926 | 144700 | 9007102550 | 36050 | 36000 | 36100 | 36000 | 890 |
| 355 | 20240926 | 144600 | 8975022150 | 36000 | 36100 | 36100 | 36000 | 1161 |
| 356 | 20240926 | 144500 | 8933189100 | 36050 | 36150 | 36150 | 36000 | 1264 |
| 357 | 20240926 | 144400 | 8887578300 | 36150 | 36050 | 36150 | 36000 | 1956 |
| 358 | 20240926 | 144300 | 8816924900 | 36150 | 36100 | 36150 | 36000 | 1159 |
| 359 | 20240926 | 144200 | 8775112250 | 36050 | 36100 | 36150 | 36000 | 1489 |
| 360 | 20240926 | 144100 | 8721366500 | 36100 | 36100 | 36100 | 36000 | 1366 |
| 361 | 20240926 | 144000 | 8672123100 | 36100 | 36050 | 36100 | 36000 | 777 |
| 362 | 20240926 | 143900 | 8644106350 | 36050 | 36050 | 36100 | 36000 | 1489 |
| 363 | 20240926 | 143800 | 8590453250 | 36000 | 36100 | 36100 | 36000 | 826 |
| 364 | 20240926 | 143700 | 8560657550 | 36100 | 36050 | 36100 | 36000 | 989 |
| 365 | 20240926 | 143600 | 8524993850 | 36050 | 36000 | 36050 | 36000 | 1215 |
| 366 | 20240926 | 143500 | 8481221300 | 36000 | 36050 | 36150 | 36000 | 1043 |
| 367 | 20240926 | 143400 | 8443594350 | 36100 | 36000 | 36100 | 35950 | 750 |
| 368 | 20240926 | 143300 | 8416568500 | 36000 | 36050 | 36050 | 35950 | 952 |
| 369 | 20240926 | 143200 | 8382276000 | 36050 | 36000 | 36050 | 35950 | 1436 |
| 370 | 20240926 | 143100 | 8330561250 | 36050 | 36000 | 36050 | 35900 | 2015 |
| 371 | 20240926 | 143000 | 8258031750 | 36050 | 36100 | 36100 | 35900 | 2023 |
| 372 | 20240926 | 142900 | 8185184100 | 36100 | 36050 | 36100 | 36050 | 773 |
| 373 | 20240926 | 142800 | 8157307250 | 36050 | 36150 | 36200 | 36000 | 1712 |
| 374 | 20240926 | 142700 | 8095542600 | 36150 | 35950 | 36150 | 35950 | 4893 |
| 375 | 20240926 | 142600 | 7919242850 | 35950 | 35950 | 36000 | 35900 | 1020 |
| 376 | 20240926 | 142500 | 7882570000 | 35900 | 35900 | 35950 | 35850 | 1161 |
| 377 | 20240926 | 142400 | 7840870500 | 35850 | 35900 | 35950 | 35800 | 1122 |
| 378 | 20240926 | 142300 | 7800605600 | 35900 | 35850 | 35900 | 35800 | 631 |
| 379 | 20240926 | 142200 | 7777969000 | 35850 | 35750 | 35850 | 35750 | 1158 |
| 380 | 20240926 | 142100 | 7736482750 | 35750 | 35750 | 35800 | 35750 | 432 |
| 381 | 20240926 | 142000 | 7721020300 | 35800 | 35750 | 35800 | 35700 | 625 |
| 382 | 20240926 | 141900 | 7698666850 | 35750 | 35700 | 35750 | 35700 | 525 |
| 383 | 20240926 | 141800 | 7679905900 | 35750 | 35750 | 35800 | 35700 | 514 |
| 384 | 20240926 | 141700 | 7661533450 | 35750 | 35700 | 35750 | 35650 | 816 |
| 385 | 20240926 | 141600 | 7632384450 | 35650 | 35700 | 35800 | 35650 | 264 |
| 386 | 20240926 | 141500 | 7622955750 | 35700 | 35800 | 35800 | 35650 | 327 |
| 387 | 20240926 | 141400 | 7611272400 | 35750 | 35750 | 35800 | 35700 | 553 |
| 388 | 20240926 | 141300 | 7591493800 | 35650 | 35750 | 35800 | 35650 | 973 |
| 389 | 20240926 | 141200 | 7556769150 | 35750 | 35850 | 35850 | 35700 | 509 |
| 390 | 20240926 | 141100 | 7538580450 | 35800 | 35800 | 35800 | 35700 | 386 |
| 391 | 20240926 | 141000 | 7524765600 | 35800 | 35750 | 35800 | 35700 | 426 |
| 392 | 20240926 | 140900 | 7509537500 | 35700 | 35800 | 35800 | 35700 | 808 |
| 393 | 20240926 | 140800 | 7480632550 | 35750 | 35750 | 35800 | 35700 | 302 |
| 394 | 20240926 | 140700 | 7469836350 | 35750 | 35750 | 35800 | 35700 | 1960 |
| 395 | 20240926 | 140600 | 7399791250 | 35750 | 35800 | 35900 | 35750 | 744 |
| 396 | 20240926 | 140500 | 7373122200 | 35800 | 35750 | 35850 | 35750 | 241 |
| 397 | 20240926 | 140400 | 7364493750 | 35800 | 35850 | 35850 | 35750 | 506 |
| 398 | 20240926 | 140300 | 7346373600 | 35850 | 35850 | 35850 | 35800 | 862 |
| 399 | 20240926 | 140200 | 7315498000 | 35850 | 35800 | 35850 | 35800 | 607 |
| 400 | 20240926 | 140100 | 7293743500 | 35800 | 35850 | 35900 | 35800 | 528 |
| 401 | 20240926 | 140000 | 7274806800 | 35850 | 35900 | 35900 | 35800 | 332 |
| 402 | 20240926 | 135900 | 7262906100 | 35900 | 35900 | 35950 | 35800 | 1506 |
| 403 | 20240926 | 135800 | 7208889050 | 35950 | 35800 | 36000 | 35800 | 3568 |
| 404 | 20240926 | 135700 | 7080823200 | 35850 | 35800 | 35850 | 35800 | 733 |
| 405 | 20240926 | 135600 | 7054549550 | 35750 | 35800 | 35800 | 35750 | 481 |
| 406 | 20240926 | 135500 | 7037341600 | 35800 | 35800 | 35850 | 35800 | 397 |
| 407 | 20240926 | 135400 | 7023126650 | 35800 | 35750 | 35850 | 35750 | 441 |
| 408 | 20240926 | 135300 | 7007344450 | 35800 | 35800 | 35850 | 35750 | 666 |
| 409 | 20240926 | 135200 | 6983512150 | 35800 | 35800 | 35800 | 35750 | 274 |
| 410 | 20240926 | 135100 | 6973704400 | 35800 | 35750 | 35800 | 35750 | 500 |
| 411 | 20240926 | 135000 | 6955819500 | 35750 | 35800 | 35850 | 35750 | 512 |
| 412 | 20240926 | 134900 | 6937490350 | 35800 | 35800 | 35800 | 35700 | 439 |
| 413 | 20240926 | 134800 | 6921780850 | 35750 | 35750 | 35800 | 35700 | 389 |
| 414 | 20240926 | 134700 | 6907876900 | 35800 | 35800 | 35800 | 35750 | 438 |
| 415 | 20240926 | 134600 | 6892205100 | 35750 | 35750 | 35800 | 35700 | 384 |
| 416 | 20240926 | 134500 | 6878477500 | 35800 | 35750 | 35800 | 35700 | 1198 |
| 417 | 20240926 | 134400 | 6835618350 | 35800 | 35700 | 35800 | 35700 | 433 |
| 418 | 20240926 | 134300 | 6820127900 | 35700 | 35700 | 35800 | 35650 | 1076 |
| 419 | 20240926 | 134200 | 6781713200 | 35700 | 35650 | 35700 | 35650 | 297 |
| 420 | 20240926 | 134100 | 6771113900 | 35650 | 35700 | 35700 | 35650 | 352 |
| 421 | 20240926 | 134000 | 6758551650 | 35700 | 35800 | 35800 | 35650 | 2314 |
| 422 | 20240926 | 133900 | 6675913750 | 35800 | 35750 | 35800 | 35750 | 412 |
| 423 | 20240926 | 133800 | 6661168400 | 35750 | 35750 | 35750 | 35700 | 366 |
| 424 | 20240926 | 133700 | 6648089600 | 35700 | 35800 | 35850 | 35700 | 1031 |
| 425 | 20240926 | 133600 | 6611231550 | 35800 | 35800 | 35850 | 35750 | 353 |
| 426 | 20240926 | 133500 | 6598586600 | 35800 | 35850 | 35850 | 35750 | 607 |
| 427 | 20240926 | 133400 | 6576850100 | 35850 | 35800 | 35850 | 35800 | 456 |
| 428 | 20240926 | 133300 | 6560517600 | 35750 | 35800 | 35800 | 35750 | 229 |
| 429 | 20240926 | 133200 | 6552325450 | 35800 | 35800 | 35850 | 35800 | 347 |
| 430 | 20240926 | 133100 | 6539896650 | 35800 | 35750 | 35850 | 35750 | 612 |
| 431 | 20240926 | 133000 | 6517981000 | 35850 | 35800 | 35850 | 35750 | 362 |
| 432 | 20240926 | 132900 | 6505028650 | 35750 | 35850 | 35850 | 35750 | 417 |
| 433 | 20240926 | 132800 | 6490093050 | 35800 | 35750 | 35800 | 35750 | 682 |
| 434 | 20240926 | 132700 | 6465682550 | 35750 | 35800 | 35800 | 35750 | 435 |
| 435 | 20240926 | 132600 | 6450123050 | 35800 | 35800 | 35800 | 35750 | 399 |
| 436 | 20240926 | 132500 | 6435841250 | 35800 | 35800 | 35800 | 35750 | 597 |
| 437 | 20240926 | 132400 | 6414478000 | 35800 | 35750 | 35800 | 35750 | 546 |
| 438 | 20240926 | 132300 | 6394950400 | 35750 | 35800 | 35800 | 35750 | 470 |
| 439 | 20240926 | 132200 | 6378127750 | 35750 | 35800 | 35850 | 35750 | 633 |
| 440 | 20240926 | 132100 | 6355468200 | 35800 | 35800 | 35850 | 35800 | 483 |
| 441 | 20240926 | 132000 | 6338169400 | 35800 | 35800 | 35850 | 35750 | 1516 |
| 442 | 20240926 | 131900 | 6283886100 | 35750 | 35800 | 35800 | 35750 | 325 |
| 443 | 20240926 | 131800 | 6272264050 | 35800 | 35800 | 35800 | 35750 | 514 |
| 444 | 20240926 | 131700 | 6253865400 | 35750 | 35800 | 35800 | 35750 | 687 |
| 445 | 20240926 | 131600 | 6229282650 | 35750 | 35750 | 35800 | 35750 | 502 |
| 446 | 20240926 | 131500 | 6211332450 | 35800 | 35750 | 35800 | 35750 | 549 |
| 447 | 20240926 | 131400 | 6191690050 | 35700 | 35750 | 35750 | 35700 | 498 |
| 448 | 20240926 | 131300 | 6173894850 | 35800 | 35750 | 35800 | 35750 | 365 |
| 449 | 20240926 | 131200 | 6160834100 | 35750 | 35800 | 35800 | 35750 | 697 |
| 450 | 20240926 | 131100 | 6135893150 | 35750 | 35800 | 35800 | 35750 | 471 |
| 451 | 20240926 | 131000 | 6119044600 | 35800 | 35800 | 35800 | 35750 | 277 |
| 452 | 20240926 | 130900 | 6109133450 | 35800 | 35750 | 35800 | 35750 | 385 |
| 453 | 20240926 | 130800 | 6095355550 | 35750 | 35750 | 35800 | 35750 | 437 |
| 454 | 20240926 | 130700 | 6079722550 | 35800 | 35750 | 35800 | 35750 | 359 |
| 455 | 20240926 | 130600 | 6066876300 | 35750 | 35700 | 35800 | 35700 | 543 |
| 456 | 20240926 | 130500 | 6047481800 | 35800 | 35750 | 35800 | 35700 | 398 |
| 457 | 20240926 | 130400 | 6033260050 | 35750 | 35650 | 35750 | 35650 | 840 |
| 458 | 20240926 | 130300 | 6003270200 | 35700 | 35700 | 35750 | 35650 | 1105 |
| 459 | 20240926 | 130200 | 5963825950 | 35700 | 35750 | 35750 | 35700 | 653 |
| 460 | 20240926 | 130100 | 5940501500 | 35750 | 35750 | 35750 | 35700 | 592 |
| 461 | 20240926 | 130000 | 5919344600 | 35700 | 35750 | 35800 | 35700 | 606 |
| 462 | 20240926 | 125900 | 5897690400 | 35800 | 35750 | 35800 | 35700 | 453 |
| 463 | 20240926 | 125800 | 5881490300 | 35750 | 35800 | 35800 | 35750 | 825 |
| 464 | 20240926 | 125700 | 5851976700 | 35800 | 35750 | 35800 | 35750 | 339 |
| 465 | 20240926 | 125600 | 5839847500 | 35750 | 35750 | 35800 | 35700 | 976 |
| 466 | 20240926 | 125500 | 5804953650 | 35750 | 35750 | 35750 | 35700 | 2067 |
| 467 | 20240926 | 125400 | 5731096600 | 35750 | 35750 | 35750 | 35700 | 300 |
| 468 | 20240926 | 125300 | 5720376400 | 35700 | 35750 | 35750 | 35700 | 579 |
| 469 | 20240926 | 125200 | 5699685550 | 35750 | 35800 | 35800 | 35700 | 1035 |
| 470 | 20240926 | 125100 | 5662689950 | 35750 | 35800 | 35800 | 35750 | 526 |
| 471 | 20240926 | 125000 | 5643866800 | 35750 | 35750 | 35850 | 35700 | 930 |
| 472 | 20240926 | 124900 | 5610606150 | 35750 | 35750 | 35750 | 35700 | 257 |
| 473 | 20240926 | 124800 | 5601420750 | 35700 | 35700 | 35750 | 35700 | 267 |
| 474 | 20240926 | 124700 | 5591883300 | 35750 | 35750 | 35800 | 35700 | 774 |
| 475 | 20240926 | 124600 | 5564206600 | 35750 | 35750 | 35750 | 35700 | 212 |
| 476 | 20240926 | 124500 | 5556632800 | 35750 | 35750 | 35800 | 35700 | 733 |
| 477 | 20240926 | 124400 | 5530419100 | 35750 | 35750 | 35800 | 35750 | 646 |
| 478 | 20240926 | 124300 | 5507312500 | 35700 | 35700 | 35750 | 35700 | 976 |
| 479 | 20240926 | 124200 | 5472436800 | 35750 | 35750 | 35750 | 35700 | 607 |
| 480 | 20240926 | 124100 | 5450746350 | 35750 | 35750 | 35750 | 35700 | 319 |
| 481 | 20240926 | 124000 | 5439348300 | 35750 | 35700 | 35750 | 35700 | 424 |
| 482 | 20240926 | 123900 | 5424197500 | 35700 | 35750 | 35750 | 35700 | 585 |
| 483 | 20240926 | 123800 | 5403296850 | 35750 | 35750 | 35750 | 35700 | 1227 |
| 484 | 20240926 | 123700 | 5359470950 | 35750 | 35750 | 35800 | 35700 | 1042 |
| 485 | 20240926 | 123600 | 5322220100 | 35800 | 35800 | 35800 | 35750 | 354 |
| 486 | 20240926 | 123500 | 5309555800 | 35750 | 35700 | 35750 | 35700 | 234 |
| 487 | 20240926 | 123400 | 5301194850 | 35750 | 35800 | 35800 | 35700 | 722 |
| 488 | 20240926 | 123300 | 5275366150 | 35800 | 35800 | 35800 | 35700 | 314 |
| 489 | 20240926 | 123200 | 5264136700 | 35750 | 35650 | 35800 | 35650 | 3075 |
| 490 | 20240926 | 123100 | 5154237500 | 35650 | 35600 | 35650 | 35600 | 697 |
| 491 | 20240926 | 123000 | 5129400050 | 35600 | 35550 | 35650 | 35500 | 819 |
| 492 | 20240926 | 122900 | 5100284900 | 35550 | 35550 | 35600 | 35550 | 603 |
| 493 | 20240926 | 122800 | 5078830500 | 35550 | 35550 | 35600 | 35550 | 522 |
| 494 | 20240926 | 122700 | 5060260350 | 35650 | 35550 | 35650 | 35550 | 685 |
| 495 | 20240926 | 122600 | 5035873000 | 35550 | 35550 | 35650 | 35500 | 627 |
| 496 | 20240926 | 122500 | 5013567700 | 35500 | 35500 | 35600 | 35500 | 297 |
| 497 | 20240926 | 122400 | 5003014000 | 35500 | 35500 | 35650 | 35500 | 1349 |
| 498 | 20240926 | 122300 | 4955052150 | 35450 | 35550 | 35550 | 35450 | 1699 |
| 499 | 20240926 | 122200 | 4894748600 | 35500 | 35500 | 35550 | 35500 | 481 |
| 500 | 20240926 | 122100 | 4877663000 | 35550 | 35550 | 35600 | 35500 | 639 |
| 501 | 20240926 | 122000 | 4854952750 | 35650 | 35600 | 35650 | 35550 | 526 |
| 502 | 20240926 | 121900 | 4836226300 | 35600 | 35550 | 35700 | 35500 | 971 |
| 503 | 20240926 | 121800 | 4801707450 | 35600 | 35550 | 35650 | 35500 | 837 |
| 504 | 20240926 | 121700 | 4771938700 | 35600 | 35550 | 35600 | 35500 | 343 |
| 505 | 20240926 | 121600 | 4759735300 | 35550 | 35600 | 35650 | 35550 | 339 |
| 506 | 20240926 | 121500 | 4747671350 | 35550 | 35550 | 35600 | 35500 | 578 |
| 507 | 20240926 | 121400 | 4727109200 | 35550 | 35650 | 35650 | 35550 | 401 |
| 508 | 20240926 | 121300 | 4712841450 | 35650 | 35600 | 35650 | 35500 | 427 |
| 509 | 20240926 | 121200 | 4697652550 | 35700 | 35550 | 35700 | 35500 | 722 |
| 510 | 20240926 | 121100 | 4671951550 | 35500 | 35550 | 35550 | 35500 | 379 |
| 511 | 20240926 | 121000 | 4658484800 | 35550 | 35650 | 35650 | 35500 | 833 |
| 512 | 20240926 | 120900 | 4628854300 | 35650 | 35600 | 35650 | 35550 | 534 |
| 513 | 20240926 | 120800 | 4609843750 | 35600 | 35600 | 35600 | 35550 | 330 |
| 514 | 20240926 | 120700 | 4598103350 | 35600 | 35600 | 35650 | 35550 | 760 |
| 515 | 20240926 | 120600 | 4571041200 | 35600 | 35550 | 35650 | 35550 | 334 |
| 516 | 20240926 | 120500 | 4559143750 | 35550 | 35650 | 35700 | 35550 | 269 |
| 517 | 20240926 | 120400 | 4549565550 | 35650 | 35600 | 35700 | 35550 | 580 |
| 518 | 20240926 | 120300 | 4528902050 | 35600 | 35600 | 35600 | 35550 | 285 |
| 519 | 20240926 | 120200 | 4518763050 | 35600 | 35550 | 35600 | 35550 | 462 |
| 520 | 20240926 | 120100 | 4502331400 | 35550 | 35550 | 35650 | 35550 | 903 |
| 521 | 20240926 | 120000 | 4470194950 | 35550 | 35600 | 35700 | 35550 | 518 |
| 522 | 20240926 | 115900 | 4451748800 | 35650 | 35650 | 35700 | 35600 | 695 |
| 523 | 20240926 | 115800 | 4426973050 | 35600 | 35650 | 35650 | 35600 | 312 |
| 524 | 20240926 | 115700 | 4415860000 | 35600 | 35600 | 35650 | 35550 | 538 |
| 525 | 20240926 | 115600 | 4396712150 | 35600 | 35600 | 35700 | 35550 | 588 |
| 526 | 20240926 | 115500 | 4375752550 | 35600 | 35650 | 35650 | 35550 | 554 |
| 527 | 20240926 | 115400 | 4356009550 | 35650 | 35700 | 35700 | 35600 | 335 |
| 528 | 20240926 | 115300 | 4344073050 | 35650 | 35650 | 35700 | 35650 | 538 |
| 529 | 20240926 | 115200 | 4324871050 | 35650 | 35700 | 35700 | 35600 | 483 |
| 530 | 20240926 | 115100 | 4307652800 | 35650 | 35650 | 35700 | 35650 | 354 |
| 531 | 20240926 | 115000 | 4295025050 | 35700 | 35550 | 35700 | 35550 | 484 |
| 532 | 20240926 | 114900 | 4277758250 | 35550 | 35650 | 35650 | 35550 | 391 |
| 533 | 20240926 | 114800 | 4263838600 | 35650 | 35600 | 35700 | 35550 | 630 |
| 534 | 20240926 | 114700 | 4241384650 | 35600 | 35550 | 35650 | 35500 | 310 |
| 535 | 20240926 | 114600 | 4230361700 | 35550 | 35600 | 35600 | 35550 | 366 |
| 536 | 20240926 | 114500 | 4217340200 | 35600 | 35600 | 35650 | 35550 | 558 |
| 537 | 20240926 | 114400 | 4197474200 | 35550 | 35550 | 35600 | 35550 | 526 |
| 538 | 20240926 | 114300 | 4178762450 | 35550 | 35600 | 35600 | 35500 | 571 |
| 539 | 20240926 | 114200 | 4158456000 | 35600 | 35550 | 35600 | 35500 | 343 |
| 540 | 20240926 | 114100 | 4146261250 | 35600 | 35600 | 35600 | 35550 | 587 |
| 541 | 20240926 | 114000 | 4125376250 | 35600 | 35550 | 35600 | 35550 | 289 |
| 542 | 20240926 | 113900 | 4115097350 | 35550 | 35500 | 35550 | 35450 | 351 |
| 543 | 20240926 | 113800 | 4102631900 | 35550 | 35600 | 35600 | 35500 | 1265 |
| 544 | 20240926 | 113700 | 4057693350 | 35550 | 35600 | 35600 | 35550 | 468 |
| 545 | 20240926 | 113600 | 4041043300 | 35600 | 35600 | 35600 | 35550 | 350 |
| 546 | 20240926 | 113500 | 4028586800 | 35600 | 35600 | 35650 | 35550 | 366 |
| 547 | 20240926 | 113400 | 4015560300 | 35600 | 35550 | 35600 | 35550 | 524 |
| 548 | 20240926 | 113300 | 3996916600 | 35550 | 35600 | 35600 | 35500 | 465 |
| 549 | 20240926 | 113200 | 3980379800 | 35600 | 35650 | 35650 | 35550 | 591 |
| 550 | 20240926 | 113100 | 3959333750 | 35600 | 35600 | 35650 | 35550 | 315 |
| 551 | 20240926 | 113000 | 3948111150 | 35550 | 35550 | 35650 | 35550 | 330 |
| 552 | 20240926 | 112900 | 3936366050 | 35500 | 35550 | 35600 | 35500 | 498 |
| 553 | 20240926 | 112800 | 3918649750 | 35500 | 35550 | 35600 | 35500 | 616 |
| 554 | 20240926 | 112700 | 3896741400 | 35600 | 35550 | 35650 | 35500 | 542 |
| 555 | 20240926 | 112600 | 3877449950 | 35600 | 35450 | 35600 | 35450 | 490 |
| 556 | 20240926 | 112500 | 3860029200 | 35450 | 35500 | 35600 | 35450 | 458 |
| 557 | 20240926 | 112400 | 3843764750 | 35500 | 35550 | 35600 | 35450 | 493 |
| 558 | 20240926 | 112300 | 3826265250 | 35500 | 35450 | 35500 | 35400 | 585 |
| 559 | 20240926 | 112200 | 3805508350 | 35450 | 35450 | 35500 | 35400 | 366 |
| 560 | 20240926 | 112100 | 3792532150 | 35450 | 35500 | 35550 | 35450 | 772 |
| 561 | 20240926 | 112000 | 3765137650 | 35500 | 35550 | 35550 | 35450 | 404 |
| 562 | 20240926 | 111900 | 3750800450 | 35550 | 35550 | 35550 | 35450 | 676 |
| 563 | 20240926 | 111800 | 3726802200 | 35500 | 35550 | 35600 | 35500 | 734 |
| 564 | 20240926 | 111700 | 3700705900 | 35550 | 35550 | 35600 | 35500 | 592 |
| 565 | 20240926 | 111600 | 3679650100 | 35600 | 35600 | 35600 | 35550 | 286 |
| 566 | 20240926 | 111500 | 3669473200 | 35600 | 35550 | 35650 | 35550 | 535 |
| 567 | 20240926 | 111400 | 3650437800 | 35550 | 35650 | 35650 | 35550 | 1025 |
| 568 | 20240926 | 111300 | 3613948050 | 35650 | 35650 | 35700 | 35600 | 606 |
| 569 | 20240926 | 111200 | 3592351450 | 35650 | 35650 | 35650 | 35600 | 641 |
| 570 | 20240926 | 111100 | 3569510450 | 35600 | 35650 | 35650 | 35600 | 416 |
| 571 | 20240926 | 111000 | 3554694000 | 35600 | 35550 | 35650 | 35550 | 349 |
| 572 | 20240926 | 110900 | 3542260750 | 35600 | 35600 | 35650 | 35550 | 419 |
| 573 | 20240926 | 110800 | 3527339000 | 35650 | 35600 | 35650 | 35600 | 410 |
| 574 | 20240926 | 110700 | 3512733000 | 35650 | 35600 | 35650 | 35600 | 634 |
| 575 | 20240926 | 110600 | 3490143400 | 35600 | 35550 | 35650 | 35550 | 479 |
| 576 | 20240926 | 110500 | 3473084950 | 35600 | 35600 | 35650 | 35550 | 523 |
| 577 | 20240926 | 110400 | 3454461850 | 35550 | 35550 | 35600 | 35500 | 911 |
| 578 | 20240926 | 110300 | 3422056600 | 35550 | 35500 | 35600 | 35500 | 512 |
| 579 | 20240926 | 110200 | 3403858050 | 35500 | 35500 | 35600 | 35400 | 462 |
| 580 | 20240926 | 110100 | 3387457150 | 35500 | 35500 | 35550 | 35450 | 492 |
| 581 | 20240926 | 110000 | 3370003400 | 35500 | 35550 | 35550 | 35450 | 762 |
| 582 | 20240926 | 105900 | 3342940300 | 35500 | 35550 | 35600 | 35500 | 1124 |
| 583 | 20240926 | 105800 | 3302994100 | 35500 | 35450 | 35550 | 35450 | 790 |
| 584 | 20240926 | 105700 | 3274939250 | 35450 | 35500 | 35550 | 35450 | 377 |
| 585 | 20240926 | 105600 | 3261552100 | 35450 | 35500 | 35500 | 35450 | 763 |
| 586 | 20240926 | 105500 | 3234480150 | 35450 | 35500 | 35500 | 35400 | 365 |
| 587 | 20240926 | 105400 | 3221537200 | 35450 | 35500 | 35550 | 35350 | 532 |
| 588 | 20240926 | 105300 | 3202669550 | 35450 | 35450 | 35500 | 35400 | 542 |
| 589 | 20240926 | 105200 | 3183455000 | 35400 | 35400 | 35450 | 35350 | 1433 |
| 590 | 20240926 | 105100 | 3132718100 | 35450 | 35500 | 35550 | 35400 | 2454 |
| 591 | 20240926 | 105000 | 3045664400 | 35500 | 35500 | 35500 | 35450 | 490 |
| 592 | 20240926 | 104900 | 3028275500 | 35450 | 35500 | 35500 | 35450 | 1814 |
| 593 | 20240926 | 104800 | 2963916000 | 35500 | 35500 | 35550 | 35500 | 573 |
| 594 | 20240926 | 104700 | 2943558950 | 35500 | 35500 | 35500 | 35450 | 565 |
| 595 | 20240926 | 104600 | 2923502750 | 35500 | 35500 | 35500 | 35450 | 159 |
| 596 | 20240926 | 104500 | 2917861750 | 35450 | 35500 | 35550 | 35400 | 1764 |
| 597 | 20240926 | 104400 | 2855312900 | 35500 | 35550 | 35550 | 35500 | 472 |
| 598 | 20240926 | 104300 | 2838549700 | 35550 | 35500 | 35550 | 35450 | 483 |
| 599 | 20240926 | 104200 | 2821397850 | 35550 | 35500 | 35550 | 35450 | 260 |
| 600 | 20240926 | 104100 | 2812165600 | 35450 | 35550 | 35550 | 35450 | 336 |
| 601 | 20240926 | 104000 | 2800239700 | 35550 | 35500 | 35550 | 35450 | 2305 |
| 602 | 20240926 | 103900 | 2718450700 | 35550 | 35550 | 35550 | 35500 | 643 |
| 603 | 20240926 | 103800 | 2695597450 | 35500 | 35650 | 35700 | 35500 | 827 |
| 604 | 20240926 | 103700 | 2666170400 | 35750 | 35750 | 35750 | 35650 | 301 |
| 605 | 20240926 | 103600 | 2655421100 | 35750 | 35800 | 35800 | 35700 | 679 |
| 606 | 20240926 | 103500 | 2631169100 | 35800 | 35750 | 35800 | 35700 | 284 |
| 607 | 20240926 | 103400 | 2621011100 | 35750 | 35750 | 35800 | 35700 | 811 |
| 608 | 20240926 | 103300 | 2592030350 | 35700 | 35700 | 35750 | 35650 | 289 |
| 609 | 20240926 | 103200 | 2581708000 | 35750 | 35700 | 35750 | 35650 | 253 |
| 610 | 20240926 | 103100 | 2572663500 | 35700 | 35650 | 35700 | 35650 | 427 |
| 611 | 20240926 | 103000 | 2557429150 | 35650 | 35750 | 35800 | 35550 | 847 |
| 612 | 20240926 | 102900 | 2527201600 | 35800 | 35700 | 35800 | 35700 | 560 |
| 613 | 20240926 | 102800 | 2507181350 | 35700 | 35750 | 35750 | 35700 | 211 |
| 614 | 20240926 | 102700 | 2499638350 | 35700 | 35850 | 35850 | 35700 | 1475 |
| 615 | 20240926 | 102600 | 2446888950 | 35800 | 35850 | 35850 | 35800 | 276 |
| 616 | 20240926 | 102500 | 2436996150 | 35850 | 35800 | 35850 | 35800 | 202 |
| 617 | 20240926 | 102400 | 2429756550 | 35850 | 35850 | 35850 | 35800 | 488 |
| 618 | 20240926 | 102300 | 2412277650 | 35800 | 35800 | 35850 | 35750 | 240 |
| 619 | 20240926 | 102200 | 2403681550 | 35850 | 35800 | 35850 | 35750 | 416 |
| 620 | 20240926 | 102100 | 2388782850 | 35750 | 35800 | 35850 | 35750 | 371 |
| 621 | 20240926 | 102000 | 2375501300 | 35800 | 35800 | 35850 | 35800 | 521 |
| 622 | 20240926 | 101900 | 2356848700 | 35800 | 35800 | 35800 | 35750 | 375 |
| 623 | 20240926 | 101800 | 2343423950 | 35800 | 35800 | 35850 | 35800 | 435 |
| 624 | 20240926 | 101700 | 2327850250 | 35800 | 35750 | 35850 | 35750 | 646 |
| 625 | 20240926 | 101600 | 2304742300 | 35700 | 35750 | 35750 | 35700 | 203 |
| 626 | 20240926 | 101500 | 2297485250 | 35700 | 35700 | 35750 | 35700 | 227 |
| 627 | 20240926 | 101400 | 2289377700 | 35750 | 35800 | 35800 | 35700 | 147 |
| 628 | 20240926 | 101300 | 2284121900 | 35800 | 35550 | 35800 | 35550 | 674 |
| 629 | 20240926 | 101200 | 2260055000 | 35700 | 35700 | 35700 | 35600 | 614 |
| 630 | 20240926 | 101100 | 2238160050 | 35700 | 35700 | 35700 | 35650 | 148 |
| 631 | 20240926 | 101000 | 2232877350 | 35700 | 35700 | 35700 | 35650 | 299 |
| 632 | 20240926 | 100900 | 2222212500 | 35700 | 35700 | 35700 | 35650 | 208 |
| 633 | 20240926 | 100800 | 2214788100 | 35700 | 35750 | 35750 | 35650 | 343 |
| 634 | 20240926 | 100700 | 2202537950 | 35750 | 35750 | 35750 | 35700 | 245 |
| 635 | 20240926 | 100600 | 2193788950 | 35750 | 35850 | 35850 | 35750 | 266 |
| 636 | 20240926 | 100500 | 2184262150 | 35750 | 35900 | 35900 | 35750 | 385 |
| 637 | 20240926 | 100400 | 2170464500 | 35900 | 35850 | 35900 | 35850 | 273 |
| 638 | 20240926 | 100300 | 2160666400 | 35850 | 35800 | 35850 | 35800 | 219 |
| 639 | 20240926 | 100200 | 2152815400 | 35800 | 35800 | 35850 | 35800 | 340 |
| 640 | 20240926 | 100100 | 2140627250 | 35850 | 35850 | 35850 | 35750 | 380 |
| 641 | 20240926 | 100000 | 2127013000 | 35800 | 35900 | 35900 | 35750 | 589 |
| 642 | 20240926 | 095900 | 2105900500 | 35950 | 35900 | 35950 | 35850 | 1030 |
| 643 | 20240926 | 095800 | 2068921800 | 35850 | 35700 | 35850 | 35650 | 2549 |
| 644 | 20240926 | 095700 | 1977755000 | 35700 | 35650 | 35700 | 35650 | 608 |
| 645 | 20240926 | 095600 | 1956070400 | 35600 | 35600 | 35650 | 35550 | 309 |
| 646 | 20240926 | 095500 | 1945063350 | 35600 | 35600 | 35600 | 35550 | 208 |
| 647 | 20240926 | 095400 | 1937659650 | 35600 | 35550 | 35600 | 35550 | 164 |
| 648 | 20240926 | 095300 | 1931821900 | 35600 | 35550 | 35600 | 35550 | 329 |
| 649 | 20240926 | 095200 | 1920117350 | 35500 | 35550 | 35550 | 35500 | 492 |
| 650 | 20240926 | 095100 | 1902649750 | 35550 | 35450 | 35550 | 35450 | 2453 |
| 651 | 20240926 | 095000 | 1815663350 | 35450 | 35500 | 35500 | 35450 | 75 |
| 652 | 20240926 | 094900 | 1813001750 | 35500 | 35400 | 35500 | 35400 | 666 |
| 653 | 20240926 | 094800 | 1789381500 | 35400 | 35550 | 35550 | 35400 | 5377 |
| 654 | 20240926 | 094700 | 1598556200 | 35550 | 35500 | 35550 | 35450 | 1346 |
| 655 | 20240926 | 094600 | 1550777550 | 35500 | 35550 | 35550 | 35500 | 389 |
| 656 | 20240926 | 094500 | 1536956550 | 35550 | 35500 | 35600 | 35450 | 7220 |
| 657 | 20240926 | 094400 | 1280592800 | 35500 | 35450 | 35500 | 35450 | 182 |
| 658 | 20240926 | 094300 | 1274133700 | 35450 | 35450 | 35500 | 35450 | 147 |
| 659 | 20240926 | 094200 | 1268919650 | 35450 | 35450 | 35500 | 35450 | 401 |
| 660 | 20240926 | 094100 | 1254699800 | 35450 | 35500 | 35500 | 35450 | 539 |
| 661 | 20240926 | 094000 | 1235569750 | 35500 | 35450 | 35500 | 35400 | 434 |
| 662 | 20240926 | 093900 | 1220181150 | 35400 | 35400 | 35450 | 35400 | 181 |
| 663 | 20240926 | 093800 | 1213773100 | 35350 | 35500 | 35500 | 35350 | 859 |
| 664 | 20240926 | 093700 | 1183348300 | 35450 | 35400 | 35500 | 35400 | 368 |
| 665 | 20240926 | 093600 | 1170301400 | 35400 | 35400 | 35450 | 35350 | 726 |
| 666 | 20240926 | 093500 | 1144599450 | 35400 | 35400 | 35450 | 35400 | 170 |
| 667 | 20240926 | 093400 | 1138579600 | 35400 | 35400 | 35450 | 35350 | 148 |
| 668 | 20240926 | 093300 | 1133339500 | 35400 | 35500 | 35500 | 35350 | 179 |
| 669 | 20240926 | 093200 | 1127003200 | 35500 | 35450 | 35500 | 35400 | 590 |
| 670 | 20240926 | 093100 | 1106103300 | 35450 | 35400 | 35450 | 35400 | 62 |
| 671 | 20240926 | 093000 | 1103905700 | 35450 | 35350 | 35450 | 35350 | 172 |
| 672 | 20240926 | 092900 | 1097812350 | 35350 | 35350 | 35400 | 35350 | 89 |
| 673 | 20240926 | 092800 | 1094662650 | 35350 | 35450 | 35450 | 35350 | 583 |
| 674 | 20240926 | 092700 | 1074000700 | 35450 | 35400 | 35500 | 35350 | 193 |
| 675 | 20240926 | 092600 | 1067163550 | 35400 | 35350 | 35450 | 35350 | 822 |
| 676 | 20240926 | 092500 | 1038064000 | 35450 | 35400 | 35450 | 35350 | 359 |
| 677 | 20240926 | 092400 | 1025353150 | 35350 | 35350 | 35450 | 35350 | 351 |
| 678 | 20240926 | 092300 | 1012926100 | 35450 | 35250 | 35450 | 35250 | 988 |
| 679 | 20240926 | 092200 | 977977850 | 35350 | 35400 | 35400 | 35200 | 2470 |
| 680 | 20240926 | 092100 | 890769350 | 35400 | 35400 | 35500 | 35400 | 355 |
| 681 | 20240926 | 092000 | 878178150 | 35400 | 35400 | 35500 | 35400 | 223 |
| 682 | 20240926 | 091900 | 870277050 | 35450 | 35450 | 35500 | 35400 | 213 |
| 683 | 20240926 | 091800 | 862725500 | 35500 | 35350 | 35500 | 35350 | 587 |
| 684 | 20240926 | 091700 | 841936900 | 35350 | 35500 | 35550 | 35350 | 598 |
| 685 | 20240926 | 091600 | 820748900 | 35400 | 35550 | 35550 | 35400 | 576 |
| 686 | 20240926 | 091500 | 800305450 | 35550 | 35300 | 35550 | 35300 | 538 |
| 687 | 20240926 | 091400 | 781215400 | 35300 | 35350 | 35450 | 35300 | 2083 |
| 688 | 20240926 | 091300 | 707528500 | 35350 | 35450 | 35500 | 35350 | 1586 |
| 689 | 20240926 | 091200 | 651349400 | 35450 | 35600 | 35600 | 35450 | 1531 |
| 690 | 20240926 | 091100 | 596968550 | 35500 | 35500 | 35600 | 35500 | 213 |
| 691 | 20240926 | 091000 | 589396000 | 35500 | 35650 | 35700 | 35500 | 974 |
| 692 | 20240926 | 090900 | 554708600 | 35600 | 35500 | 35600 | 35500 | 507 |
| 693 | 20240926 | 090800 | 536681500 | 35500 | 35550 | 35550 | 35500 | 245 |
| 694 | 20240926 | 090700 | 527983700 | 35500 | 35650 | 35700 | 35500 | 1395 |
| 695 | 20240926 | 090600 | 478340800 | 35600 | 35550 | 35600 | 35500 | 445 |
| 696 | 20240926 | 090500 | 462522250 | 35600 | 35550 | 35650 | 35450 | 626 |
| 697 | 20240926 | 090400 | 440258100 | 35450 | 35600 | 35600 | 35400 | 1161 |
| 698 | 20240926 | 090300 | 399037250 | 35550 | 35450 | 35550 | 35400 | 223 |
| 699 | 20240926 | 090200 | 391117900 | 35450 | 35300 | 35450 | 35250 | 793 |
| 700 | 20240926 | 090100 | 363120550 | 35200 | 35250 | 35250 | 35050 | 6957 |
| 701 | 20240926 | 090000 | 118777950 | 35250 | 35450 | 35550 | 35250 | 3346 |