38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 3 | 20240930 | 203700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240930 | 203600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240930 | 203500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240930 | 203400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240930 | 203300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240930 | 203200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240930 | 203100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240930 | 203000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240930 | 202900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240930 | 202800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240930 | 202700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240930 | 202600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240930 | 202500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240930 | 202400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240930 | 202300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240930 | 202200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240930 | 202100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240930 | 202000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240930 | 201900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240930 | 201800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240930 | 201700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240930 | 201600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240930 | 201500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240930 | 201400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240930 | 201300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240930 | 201200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240930 | 201100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240930 | 201000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240930 | 200900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240930 | 200800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 33 | 20240930 | 200700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240930 | 200600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240930 | 200500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240930 | 200400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240930 | 200300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240930 | 200200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240930 | 200100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240930 | 200000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240930 | 195900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240930 | 195800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240930 | 195700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240930 | 195600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240930 | 195500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240930 | 195400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240930 | 195300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240930 | 195200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240930 | 195100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240930 | 195000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240930 | 194900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240930 | 194800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240930 | 194700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240930 | 194600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240930 | 194500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240930 | 194400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240930 | 194300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240930 | 194200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240930 | 194100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240930 | 194000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240930 | 193900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240930 | 193800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 63 | 20240930 | 193700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240930 | 193600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240930 | 193500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240930 | 193400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240930 | 193300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240930 | 193200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240930 | 193100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240930 | 193000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240930 | 192900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240930 | 192800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240930 | 192700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240930 | 192600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240930 | 192500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240930 | 192400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240930 | 192300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240930 | 192200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240930 | 192100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240930 | 192000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240930 | 191900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240930 | 191800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240930 | 191700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240930 | 191600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240930 | 191500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240930 | 191400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240930 | 191300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240930 | 191200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240930 | 191100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240930 | 191000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240930 | 190900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240930 | 190800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 93 | 20240930 | 190700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240930 | 190600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240930 | 190500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240930 | 190400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240930 | 190300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240930 | 190200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240930 | 190100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240930 | 190000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240930 | 185900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240930 | 185800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240930 | 185700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240930 | 185600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240930 | 185500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240930 | 185400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240930 | 185300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240930 | 185200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240930 | 185100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240930 | 185000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240930 | 184900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240930 | 184800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240930 | 184700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240930 | 184600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240930 | 184500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240930 | 184400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240930 | 184300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240930 | 184200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240930 | 184100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240930 | 184000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240930 | 183900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240930 | 183800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 123 | 20240930 | 183700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240930 | 183600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240930 | 183500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240930 | 183400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240930 | 183300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240930 | 183200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240930 | 183100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240930 | 183000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240930 | 182900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240930 | 182800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240930 | 182700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240930 | 182600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240930 | 182500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240930 | 182400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240930 | 182300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240930 | 182200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240930 | 182100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240930 | 182000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240930 | 181900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240930 | 181800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240930 | 181700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240930 | 181600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240930 | 181500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240930 | 181400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240930 | 181300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240930 | 181200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240930 | 181100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240930 | 181000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240930 | 180900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240930 | 180800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 153 | 20240930 | 180700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240930 | 180600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240930 | 180500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240930 | 180400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240930 | 180300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240930 | 180200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240930 | 180100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240930 | 180000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240930 | 175900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240930 | 175800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240930 | 175700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240930 | 175600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240930 | 175500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240930 | 175400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240930 | 175300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240930 | 175200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240930 | 175100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240930 | 175000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240930 | 174900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240930 | 174800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240930 | 174700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240930 | 174600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240930 | 174500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240930 | 174400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240930 | 174300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240930 | 174200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240930 | 174100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240930 | 174000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240930 | 173900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240930 | 173800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 183 | 20240930 | 173700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240930 | 173600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240930 | 173500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240930 | 173400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240930 | 173300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240930 | 173200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240930 | 173100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240930 | 173000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240930 | 172900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240930 | 172800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240930 | 172700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240930 | 172600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240930 | 172500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240930 | 172400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240930 | 172300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240930 | 172200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240930 | 172100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240930 | 172000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240930 | 171900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240930 | 171800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240930 | 171700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240930 | 171600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240930 | 171500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240930 | 171400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240930 | 171300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240930 | 171200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240930 | 171100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240930 | 171000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240930 | 170900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240930 | 170800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 213 | 20240930 | 170700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240930 | 170600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240930 | 170500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240930 | 170400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240930 | 170300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240930 | 170200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240930 | 170100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240930 | 170000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240930 | 165900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240930 | 165800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240930 | 165700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240930 | 165600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240930 | 165500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240930 | 165400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240930 | 165300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240930 | 165200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240930 | 165100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240930 | 165000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240930 | 164900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240930 | 164800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240930 | 164700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240930 | 164600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240930 | 164500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240930 | 164400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240930 | 164300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240930 | 164200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240930 | 164100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240930 | 164000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240930 | 163900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240930 | 163800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 243 | 20240930 | 163700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240930 | 163600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240930 | 163500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240930 | 163400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240930 | 163300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240930 | 163200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240930 | 163100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240930 | 163000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240930 | 162900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240930 | 162800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240930 | 162700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240930 | 162600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240930 | 162500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240930 | 162400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240930 | 162300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240930 | 162200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240930 | 162100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240930 | 162000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240930 | 161900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240930 | 161800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240930 | 161700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240930 | 161600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240930 | 161500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240930 | 161400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240930 | 161300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240930 | 161200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240930 | 161100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240930 | 161000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240930 | 160900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240930 | 160800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 273 | 20240930 | 160700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240930 | 160600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240930 | 160500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240930 | 160400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240930 | 160300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240930 | 160200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240930 | 160100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240930 | 160000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240930 | 155900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240930 | 155800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240930 | 155700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240930 | 155600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240930 | 155500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240930 | 155400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240930 | 155300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240930 | 155200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240930 | 155100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240930 | 155000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240930 | 154900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240930 | 154800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240930 | 154700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240930 | 154600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240930 | 154500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240930 | 154400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240930 | 154300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240930 | 154200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240930 | 154100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240930 | 154000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240930 | 153900 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240930 | 153800 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 303 | 20240930 | 153700 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240930 | 153600 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240930 | 153500 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240930 | 153400 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240930 | 153300 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240930 | 153200 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240930 | 153100 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240930 | 153000 | 16899061100 | 36800 | 36800 | 36800 | 36800 | 32663 |
| 311 | 20240930 | 152900 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240930 | 152800 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20240930 | 152700 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20240930 | 152600 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20240930 | 152500 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20240930 | 152400 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20240930 | 152300 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20240930 | 152200 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20240930 | 152100 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20240930 | 152000 | 15697062700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20240930 | 151900 | 15697062700 | 36800 | 36650 | 36800 | 36650 | 1164 |
| 322 | 20240930 | 151800 | 15654347400 | 36700 | 36750 | 36750 | 36700 | 2281 |
| 323 | 20240930 | 151700 | 15570615500 | 36700 | 36700 | 36800 | 36650 | 596 |
| 324 | 20240930 | 151600 | 15548733400 | 36700 | 36700 | 36750 | 36650 | 1595 |
| 325 | 20240930 | 151500 | 15490180400 | 36650 | 36650 | 36700 | 36650 | 1524 |
| 326 | 20240930 | 151400 | 15434305000 | 36650 | 36650 | 36700 | 36650 | 1628 |
| 327 | 20240930 | 151300 | 15374580600 | 36700 | 36650 | 36700 | 36650 | 1410 |
| 328 | 20240930 | 151200 | 15322865550 | 36700 | 36700 | 36800 | 36650 | 1208 |
| 329 | 20240930 | 151100 | 15278527250 | 36700 | 36700 | 36800 | 36650 | 1534 |
| 330 | 20240930 | 151000 | 15222227850 | 36700 | 36650 | 36750 | 36650 | 2043 |
| 331 | 20240930 | 150900 | 15147279050 | 36700 | 36650 | 36750 | 36600 | 1943 |
| 332 | 20240930 | 150800 | 15075987500 | 36650 | 36750 | 36750 | 36600 | 2035 |
| 333 | 20240930 | 150700 | 15001395850 | 36700 | 36750 | 36750 | 36700 | 1149 |
| 334 | 20240930 | 150600 | 14959215950 | 36700 | 36800 | 36800 | 36700 | 925 |
| 335 | 20240930 | 150500 | 14925215100 | 36750 | 36750 | 36750 | 36700 | 2304 |
| 336 | 20240930 | 150400 | 14840546800 | 36750 | 36800 | 36850 | 36750 | 852 |
| 337 | 20240930 | 150300 | 14809206150 | 36800 | 36750 | 36800 | 36700 | 1837 |
| 338 | 20240930 | 150200 | 14741681350 | 36750 | 36800 | 36900 | 36750 | 1667 |
| 339 | 20240930 | 150100 | 14680330250 | 36850 | 36800 | 36900 | 36800 | 1925 |
| 340 | 20240930 | 150000 | 14609450650 | 36850 | 36900 | 36950 | 36800 | 1532 |
| 341 | 20240930 | 145900 | 14552976450 | 36850 | 36900 | 36950 | 36850 | 896 |
| 342 | 20240930 | 145800 | 14519922450 | 36900 | 36900 | 36950 | 36850 | 1165 |
| 343 | 20240930 | 145700 | 14476907100 | 36900 | 36900 | 36950 | 36900 | 241 |
| 344 | 20240930 | 145600 | 14468010050 | 36900 | 36900 | 36950 | 36900 | 656 |
| 345 | 20240930 | 145500 | 14443788200 | 36900 | 36900 | 36950 | 36900 | 988 |
| 346 | 20240930 | 145400 | 14407315450 | 36950 | 36950 | 37000 | 36900 | 1112 |
| 347 | 20240930 | 145300 | 14366250550 | 36900 | 36900 | 36950 | 36900 | 1167 |
| 348 | 20240930 | 145200 | 14323174700 | 36900 | 37050 | 37050 | 36900 | 2027 |
| 349 | 20240930 | 145100 | 14248250600 | 37000 | 37050 | 37050 | 36950 | 858 |
| 350 | 20240930 | 145000 | 14216487100 | 37050 | 36950 | 37050 | 36950 | 1059 |
| 351 | 20240930 | 144900 | 14177298750 | 36950 | 36950 | 37000 | 36950 | 1193 |
| 352 | 20240930 | 144800 | 14133177600 | 37000 | 37050 | 37100 | 36950 | 1810 |
| 353 | 20240930 | 144700 | 14066143900 | 37050 | 37050 | 37100 | 37050 | 828 |
| 354 | 20240930 | 144600 | 14035436700 | 37050 | 37050 | 37100 | 37050 | 652 |
| 355 | 20240930 | 144500 | 14011268750 | 37050 | 37050 | 37100 | 37050 | 569 |
| 356 | 20240930 | 144400 | 13990174100 | 37050 | 37100 | 37150 | 37050 | 409 |
| 357 | 20240930 | 144300 | 13975002250 | 37150 | 37050 | 37150 | 37050 | 944 |
| 358 | 20240930 | 144200 | 13939962150 | 37100 | 37050 | 37100 | 37050 | 578 |
| 359 | 20240930 | 144100 | 13918533900 | 37050 | 37050 | 37100 | 37000 | 702 |
| 360 | 20240930 | 144000 | 13892531650 | 37100 | 37000 | 37100 | 37000 | 1050 |
| 361 | 20240930 | 143900 | 13853631150 | 37050 | 37050 | 37100 | 37000 | 2992 |
| 362 | 20240930 | 143800 | 13742875600 | 37050 | 37100 | 37150 | 37050 | 628 |
| 363 | 20240930 | 143700 | 13719579900 | 37100 | 37100 | 37150 | 37100 | 347 |
| 364 | 20240930 | 143600 | 13706702400 | 37100 | 37100 | 37150 | 37050 | 876 |
| 365 | 20240930 | 143500 | 13674203100 | 37150 | 37100 | 37150 | 37100 | 730 |
| 366 | 20240930 | 143400 | 13647110500 | 37100 | 37150 | 37200 | 37100 | 1942 |
| 367 | 20240930 | 143300 | 13574951000 | 37200 | 37200 | 37250 | 37150 | 539 |
| 368 | 20240930 | 143200 | 13554897700 | 37250 | 37250 | 37250 | 37200 | 732 |
| 369 | 20240930 | 143100 | 13527642800 | 37250 | 37250 | 37300 | 37200 | 227 |
| 370 | 20240930 | 143000 | 13519192350 | 37250 | 37200 | 37250 | 37150 | 331 |
| 371 | 20240930 | 142900 | 13506873150 | 37200 | 37100 | 37200 | 37100 | 601 |
| 372 | 20240930 | 142800 | 13484553600 | 37100 | 37100 | 37150 | 37050 | 347 |
| 373 | 20240930 | 142700 | 13471674050 | 37050 | 37050 | 37100 | 37050 | 644 |
| 374 | 20240930 | 142600 | 13447805550 | 37050 | 37150 | 37200 | 37000 | 1013 |
| 375 | 20240930 | 142500 | 13410229500 | 37150 | 37100 | 37250 | 37050 | 462 |
| 376 | 20240930 | 142400 | 13393071750 | 37100 | 37050 | 37100 | 37050 | 532 |
| 377 | 20240930 | 142300 | 13373352450 | 37100 | 37150 | 37150 | 37050 | 585 |
| 378 | 20240930 | 142200 | 13351655700 | 37100 | 37150 | 37200 | 37100 | 1648 |
| 379 | 20240930 | 142100 | 13290435450 | 37150 | 37200 | 37200 | 37150 | 751 |
| 380 | 20240930 | 142000 | 13262505500 | 37200 | 37150 | 37200 | 37100 | 851 |
| 381 | 20240930 | 141900 | 13230881600 | 37200 | 37100 | 37200 | 37100 | 627 |
| 382 | 20240930 | 141800 | 13207583650 | 37150 | 37150 | 37250 | 37100 | 732 |
| 383 | 20240930 | 141700 | 13180379500 | 37150 | 37100 | 37200 | 37100 | 831 |
| 384 | 20240930 | 141600 | 13149508300 | 37100 | 37050 | 37150 | 37000 | 3352 |
| 385 | 20240930 | 141500 | 13025258150 | 37050 | 37050 | 37150 | 37050 | 1356 |
| 386 | 20240930 | 141400 | 12975004100 | 37050 | 37050 | 37150 | 37050 | 769 |
| 387 | 20240930 | 141300 | 12946479800 | 37100 | 37050 | 37100 | 37050 | 513 |
| 388 | 20240930 | 141200 | 12927457400 | 37100 | 37050 | 37150 | 37050 | 413 |
| 389 | 20240930 | 141100 | 12912137550 | 37100 | 37100 | 37150 | 37050 | 883 |
| 390 | 20240930 | 141000 | 12879376400 | 37050 | 37150 | 37150 | 37050 | 1108 |
| 391 | 20240930 | 140900 | 12838264600 | 37150 | 37100 | 37200 | 37100 | 722 |
| 392 | 20240930 | 140800 | 12811463000 | 37150 | 37050 | 37150 | 37050 | 436 |
| 393 | 20240930 | 140700 | 12795284600 | 37050 | 37050 | 37150 | 37050 | 903 |
| 394 | 20240930 | 140600 | 12761771400 | 37100 | 37050 | 37100 | 37050 | 723 |
| 395 | 20240930 | 140500 | 12734965950 | 37100 | 37100 | 37150 | 37050 | 646 |
| 396 | 20240930 | 140400 | 12711005800 | 37100 | 37100 | 37150 | 37050 | 861 |
| 397 | 20240930 | 140300 | 12679075150 | 37150 | 37150 | 37200 | 37050 | 965 |
| 398 | 20240930 | 140200 | 12643258500 | 37150 | 37150 | 37250 | 37150 | 1398 |
| 399 | 20240930 | 140100 | 12591273900 | 37200 | 37250 | 37300 | 37100 | 1384 |
| 400 | 20240930 | 140000 | 12539812350 | 37250 | 37350 | 37400 | 37200 | 1759 |
| 401 | 20240930 | 135900 | 12474171750 | 37400 | 37350 | 37400 | 37300 | 578 |
| 402 | 20240930 | 135800 | 12452579450 | 37350 | 37300 | 37350 | 37300 | 538 |
| 403 | 20240930 | 135700 | 12432505650 | 37300 | 37400 | 37400 | 37250 | 3809 |
| 404 | 20240930 | 135600 | 12290527950 | 37400 | 37400 | 37400 | 37350 | 422 |
| 405 | 20240930 | 135500 | 12274752550 | 37400 | 37350 | 37400 | 37350 | 561 |
| 406 | 20240930 | 135400 | 12253773050 | 37400 | 37350 | 37400 | 37350 | 446 |
| 407 | 20240930 | 135300 | 12237100750 | 37400 | 37400 | 37400 | 37350 | 903 |
| 408 | 20240930 | 135200 | 12203358300 | 37400 | 37350 | 37400 | 37350 | 554 |
| 409 | 20240930 | 135100 | 12182643300 | 37400 | 37400 | 37400 | 37350 | 344 |
| 410 | 20240930 | 135000 | 12169778600 | 37400 | 37400 | 37400 | 37300 | 766 |
| 411 | 20240930 | 134900 | 12141159050 | 37400 | 37450 | 37500 | 37400 | 1218 |
| 412 | 20240930 | 134800 | 12095564000 | 37500 | 37450 | 37500 | 37450 | 798 |
| 413 | 20240930 | 134700 | 12065643200 | 37500 | 37450 | 37500 | 37450 | 189 |
| 414 | 20240930 | 134600 | 12058557000 | 37500 | 37550 | 37550 | 37450 | 635 |
| 415 | 20240930 | 134500 | 12034769100 | 37550 | 37600 | 37600 | 37500 | 1367 |
| 416 | 20240930 | 134400 | 11983443300 | 37600 | 37550 | 37600 | 37550 | 606 |
| 417 | 20240930 | 134300 | 11960662800 | 37500 | 37550 | 37550 | 37500 | 456 |
| 418 | 20240930 | 134200 | 11943544500 | 37550 | 37550 | 37550 | 37500 | 446 |
| 419 | 20240930 | 134100 | 11926801350 | 37550 | 37550 | 37550 | 37500 | 516 |
| 420 | 20240930 | 134000 | 11907430800 | 37550 | 37550 | 37600 | 37550 | 282 |
| 421 | 20240930 | 133900 | 11896833000 | 37550 | 37550 | 37600 | 37500 | 341 |
| 422 | 20240930 | 133800 | 11884020550 | 37600 | 37600 | 37600 | 37550 | 619 |
| 423 | 20240930 | 133700 | 11860761950 | 37600 | 37650 | 37650 | 37550 | 1136 |
| 424 | 20240930 | 133600 | 11818041900 | 37650 | 37700 | 37700 | 37550 | 1369 |
| 425 | 20240930 | 133500 | 11766526550 | 37700 | 37700 | 37700 | 37650 | 376 |
| 426 | 20240930 | 133400 | 11752355550 | 37700 | 37700 | 37700 | 37650 | 477 |
| 427 | 20240930 | 133300 | 11734376850 | 37700 | 37700 | 37700 | 37650 | 715 |
| 428 | 20240930 | 133200 | 11707423000 | 37700 | 37700 | 37700 | 37650 | 613 |
| 429 | 20240930 | 133100 | 11684322850 | 37700 | 37700 | 37700 | 37650 | 735 |
| 430 | 20240930 | 133000 | 11656620350 | 37650 | 37650 | 37700 | 37650 | 960 |
| 431 | 20240930 | 132900 | 11620437000 | 37700 | 37650 | 37700 | 37650 | 600 |
| 432 | 20240930 | 132800 | 11597819600 | 37650 | 37700 | 37700 | 37650 | 606 |
| 433 | 20240930 | 132700 | 11574981750 | 37700 | 37700 | 37700 | 37650 | 504 |
| 434 | 20240930 | 132600 | 11555986650 | 37650 | 37650 | 37700 | 37600 | 1178 |
| 435 | 20240930 | 132500 | 11511632100 | 37700 | 37700 | 37700 | 37650 | 1035 |
| 436 | 20240930 | 132400 | 11472640150 | 37700 | 37600 | 37700 | 37600 | 1369 |
| 437 | 20240930 | 132300 | 11421127850 | 37600 | 37650 | 37650 | 37600 | 569 |
| 438 | 20240930 | 132200 | 11399730300 | 37650 | 37600 | 37650 | 37600 | 712 |
| 439 | 20240930 | 132100 | 11372938500 | 37650 | 37550 | 37650 | 37550 | 441 |
| 440 | 20240930 | 132000 | 11356348400 | 37550 | 37650 | 37650 | 37550 | 713 |
| 441 | 20240930 | 131900 | 11329542200 | 37600 | 37600 | 37600 | 37550 | 697 |
| 442 | 20240930 | 131800 | 11303339350 | 37600 | 37600 | 37600 | 37600 | 260 |
| 443 | 20240930 | 131700 | 11293563350 | 37550 | 37500 | 37600 | 37500 | 417 |
| 444 | 20240930 | 131600 | 11277891800 | 37500 | 37600 | 37600 | 37500 | 821 |
| 445 | 20240930 | 131500 | 11247048850 | 37600 | 37600 | 37650 | 37500 | 584 |
| 446 | 20240930 | 131400 | 11225099800 | 37600 | 37600 | 37650 | 37500 | 1562 |
| 447 | 20240930 | 131300 | 11166454600 | 37600 | 37650 | 37650 | 37600 | 151 |
| 448 | 20240930 | 131200 | 11160773250 | 37600 | 37600 | 37650 | 37550 | 166 |
| 449 | 20240930 | 131100 | 11154528650 | 37650 | 37650 | 37650 | 37600 | 541 |
| 450 | 20240930 | 131000 | 11134167300 | 37650 | 37600 | 37650 | 37600 | 78 |
| 451 | 20240930 | 130900 | 11131231850 | 37600 | 37650 | 37650 | 37600 | 2540 |
| 452 | 20240930 | 130800 | 11035607600 | 37650 | 37700 | 37700 | 37650 | 1216 |
| 453 | 20240930 | 130700 | 10989797650 | 37700 | 37700 | 37700 | 37650 | 299 |
| 454 | 20240930 | 130600 | 10978529550 | 37700 | 37700 | 37700 | 37650 | 129 |
| 455 | 20240930 | 130500 | 10973666650 | 37700 | 37650 | 37700 | 37600 | 639 |
| 456 | 20240930 | 130400 | 10949605450 | 37600 | 37700 | 37700 | 37600 | 540 |
| 457 | 20240930 | 130300 | 10929274400 | 37650 | 37700 | 37700 | 37650 | 675 |
| 458 | 20240930 | 130200 | 10903853450 | 37700 | 37700 | 37700 | 37650 | 1218 |
| 459 | 20240930 | 130100 | 10857935350 | 37700 | 37650 | 37700 | 37650 | 563 |
| 460 | 20240930 | 130000 | 10836735900 | 37650 | 37650 | 37650 | 37600 | 565 |
| 461 | 20240930 | 125900 | 10815468400 | 37650 | 37600 | 37650 | 37600 | 626 |
| 462 | 20240930 | 125800 | 10791920300 | 37600 | 37600 | 37650 | 37600 | 284 |
| 463 | 20240930 | 125700 | 10781230450 | 37600 | 37650 | 37650 | 37600 | 485 |
| 464 | 20240930 | 125600 | 10762976950 | 37650 | 37650 | 37650 | 37600 | 338 |
| 465 | 20240930 | 125500 | 10750255800 | 37650 | 37600 | 37650 | 37600 | 244 |
| 466 | 20240930 | 125400 | 10741073350 | 37650 | 37550 | 37650 | 37550 | 135 |
| 467 | 20240930 | 125300 | 10735993900 | 37650 | 37600 | 37650 | 37600 | 577 |
| 468 | 20240930 | 125200 | 10714286700 | 37600 | 37650 | 37650 | 37600 | 178 |
| 469 | 20240930 | 125100 | 10707590900 | 37600 | 37600 | 37700 | 37600 | 1855 |
| 470 | 20240930 | 125000 | 10637770700 | 37650 | 37650 | 37650 | 37600 | 233 |
| 471 | 20240930 | 124900 | 10629001550 | 37650 | 37600 | 37650 | 37600 | 781 |
| 472 | 20240930 | 124800 | 10599609450 | 37650 | 37600 | 37650 | 37600 | 253 |
| 473 | 20240930 | 124700 | 10590090300 | 37650 | 37650 | 37650 | 37600 | 386 |
| 474 | 20240930 | 124600 | 10575568300 | 37650 | 37650 | 37650 | 37600 | 627 |
| 475 | 20240930 | 124500 | 10551961900 | 37650 | 37600 | 37650 | 37550 | 973 |
| 476 | 20240930 | 124400 | 10515373200 | 37600 | 37600 | 37600 | 37550 | 795 |
| 477 | 20240930 | 124300 | 10485506950 | 37550 | 37550 | 37550 | 37500 | 668 |
| 478 | 20240930 | 124200 | 10460426300 | 37550 | 37550 | 37550 | 37550 | 546 |
| 479 | 20240930 | 124100 | 10439924000 | 37500 | 37550 | 37550 | 37500 | 176 |
| 480 | 20240930 | 124000 | 10433315250 | 37550 | 37550 | 37550 | 37550 | 240 |
| 481 | 20240930 | 123900 | 10424303250 | 37550 | 37550 | 37550 | 37500 | 174 |
| 482 | 20240930 | 123800 | 10417769900 | 37600 | 37600 | 37600 | 37550 | 777 |
| 483 | 20240930 | 123700 | 10388554800 | 37550 | 37500 | 37600 | 37500 | 143 |
| 484 | 20240930 | 123600 | 10383184200 | 37600 | 37600 | 37600 | 37500 | 377 |
| 485 | 20240930 | 123500 | 10369030700 | 37550 | 37600 | 37600 | 37550 | 668 |
| 486 | 20240930 | 123400 | 10343932350 | 37600 | 37600 | 37600 | 37550 | 393 |
| 487 | 20240930 | 123300 | 10329165600 | 37600 | 37550 | 37600 | 37500 | 648 |
| 488 | 20240930 | 123200 | 10304830700 | 37550 | 37550 | 37550 | 37550 | 507 |
| 489 | 20240930 | 123100 | 10285792850 | 37550 | 37600 | 37600 | 37500 | 489 |
| 490 | 20240930 | 123000 | 10267418000 | 37600 | 37550 | 37600 | 37400 | 145 |
| 491 | 20240930 | 122900 | 10261974450 | 37550 | 37500 | 37550 | 37500 | 121 |
| 492 | 20240930 | 122800 | 10257431100 | 37550 | 37550 | 37550 | 37500 | 194 |
| 493 | 20240930 | 122700 | 10250147000 | 37550 | 37550 | 37600 | 37550 | 1012 |
| 494 | 20240930 | 122600 | 10212137200 | 37500 | 37550 | 37550 | 37500 | 259 |
| 495 | 20240930 | 122500 | 10202421750 | 37550 | 37550 | 37550 | 37550 | 193 |
| 496 | 20240930 | 122400 | 10195174600 | 37550 | 37500 | 37550 | 37500 | 287 |
| 497 | 20240930 | 122300 | 10184403600 | 37450 | 37450 | 37450 | 37450 | 264 |
| 498 | 20240930 | 122200 | 10174516800 | 37450 | 37500 | 37500 | 37450 | 389 |
| 499 | 20240930 | 122100 | 10159945300 | 37500 | 37500 | 37500 | 37500 | 108 |
| 500 | 20240930 | 122000 | 10155895300 | 37450 | 37550 | 37600 | 37450 | 519 |
| 501 | 20240930 | 121900 | 10136403250 | 37550 | 37550 | 37550 | 37550 | 125 |
| 502 | 20240930 | 121800 | 10131709500 | 37550 | 37550 | 37550 | 37500 | 167 |
| 503 | 20240930 | 121700 | 10125439150 | 37500 | 37550 | 37550 | 37500 | 160 |
| 504 | 20240930 | 121600 | 10119433600 | 37500 | 37500 | 37500 | 37450 | 773 |
| 505 | 20240930 | 121500 | 10090447700 | 37500 | 37500 | 37500 | 37450 | 114 |
| 506 | 20240930 | 121400 | 10086174200 | 37500 | 37500 | 37500 | 37450 | 153 |
| 507 | 20240930 | 121300 | 10080436750 | 37450 | 37500 | 37500 | 37450 | 387 |
| 508 | 20240930 | 121200 | 10065929850 | 37500 | 37550 | 37550 | 37350 | 907 |
| 509 | 20240930 | 121100 | 10031994800 | 37550 | 37500 | 37550 | 37500 | 133 |
| 510 | 20240930 | 121000 | 10027004900 | 37450 | 37500 | 37500 | 37450 | 234 |
| 511 | 20240930 | 120900 | 10018230150 | 37500 | 37500 | 37500 | 37500 | 511 |
| 512 | 20240930 | 120800 | 9999067650 | 37500 | 37500 | 37500 | 37450 | 341 |
| 513 | 20240930 | 120700 | 9986287400 | 37500 | 37550 | 37550 | 37450 | 162 |
| 514 | 20240930 | 120600 | 9980210050 | 37500 | 37550 | 37550 | 37500 | 25 |
| 515 | 20240930 | 120500 | 9979272300 | 37550 | 37500 | 37550 | 37450 | 605 |
| 516 | 20240930 | 120400 | 9956579350 | 37500 | 37550 | 37550 | 37500 | 769 |
| 517 | 20240930 | 120300 | 9927727300 | 37500 | 37550 | 37550 | 37500 | 106 |
| 518 | 20240930 | 120200 | 9923747050 | 37500 | 37600 | 37600 | 37500 | 615 |
| 519 | 20240930 | 120100 | 9900640400 | 37600 | 37600 | 37600 | 37550 | 612 |
| 520 | 20240930 | 120000 | 9877645400 | 37600 | 37600 | 37600 | 37550 | 611 |
| 521 | 20240930 | 115900 | 9854672250 | 37600 | 37550 | 37600 | 37500 | 277 |
| 522 | 20240930 | 115800 | 9844267750 | 37550 | 37500 | 37550 | 37500 | 513 |
| 523 | 20240930 | 115700 | 9825005900 | 37550 | 37500 | 37550 | 37450 | 455 |
| 524 | 20240930 | 115600 | 9807936600 | 37450 | 37400 | 37500 | 37400 | 1303 |
| 525 | 20240930 | 115500 | 9759161400 | 37450 | 37550 | 37550 | 37450 | 519 |
| 526 | 20240930 | 115400 | 9739711600 | 37550 | 37600 | 37600 | 37500 | 511 |
| 527 | 20240930 | 115300 | 9720523000 | 37600 | 37600 | 37600 | 37500 | 265 |
| 528 | 20240930 | 115200 | 9710565250 | 37550 | 37600 | 37600 | 37550 | 218 |
| 529 | 20240930 | 115100 | 9702368550 | 37600 | 37550 | 37600 | 37550 | 809 |
| 530 | 20240930 | 115000 | 9671965150 | 37550 | 37550 | 37600 | 37550 | 324 |
| 531 | 20240930 | 114900 | 9659796700 | 37600 | 37500 | 37600 | 37500 | 514 |
| 532 | 20240930 | 114800 | 9640494550 | 37550 | 37500 | 37550 | 37500 | 853 |
| 533 | 20240930 | 114700 | 9608505850 | 37500 | 37450 | 37500 | 37450 | 913 |
| 534 | 20240930 | 114600 | 9574305650 | 37450 | 37450 | 37450 | 37400 | 110 |
| 535 | 20240930 | 114500 | 9570188050 | 37450 | 37450 | 37450 | 37400 | 146 |
| 536 | 20240930 | 114400 | 9564720400 | 37450 | 37400 | 37450 | 37400 | 1842 |
| 537 | 20240930 | 114300 | 9495829150 | 37400 | 37350 | 37400 | 37300 | 985 |
| 538 | 20240930 | 114200 | 9459031050 | 37350 | 37350 | 37350 | 37300 | 188 |
| 539 | 20240930 | 114100 | 9452009450 | 37350 | 37300 | 37350 | 37300 | 122 |
| 540 | 20240930 | 114000 | 9447458150 | 37300 | 37300 | 37300 | 37300 | 324 |
| 541 | 20240930 | 113900 | 9435372950 | 37250 | 37200 | 37250 | 37200 | 268 |
| 542 | 20240930 | 113800 | 9425390000 | 37200 | 37250 | 37250 | 37200 | 1162 |
| 543 | 20240930 | 113700 | 9382144000 | 37300 | 37300 | 37350 | 37250 | 111 |
| 544 | 20240930 | 113600 | 9378003450 | 37350 | 37250 | 37350 | 37250 | 435 |
| 545 | 20240930 | 113500 | 9361764050 | 37250 | 37400 | 37400 | 37250 | 544 |
| 546 | 20240930 | 113400 | 9341428000 | 37300 | 37300 | 37400 | 37250 | 1156 |
| 547 | 20240930 | 113300 | 9298325500 | 37300 | 37350 | 37450 | 37300 | 906 |
| 548 | 20240930 | 113200 | 9264462800 | 37350 | 37300 | 37350 | 37250 | 1424 |
| 549 | 20240930 | 113100 | 9211358700 | 37350 | 37500 | 37500 | 37350 | 365 |
| 550 | 20240930 | 113000 | 9197701150 | 37450 | 37400 | 37450 | 37400 | 723 |
| 551 | 20240930 | 112900 | 9170642000 | 37400 | 37350 | 37400 | 37300 | 585 |
| 552 | 20240930 | 112800 | 9148782450 | 37350 | 37400 | 37400 | 37350 | 922 |
| 553 | 20240930 | 112700 | 9114343200 | 37400 | 37400 | 37400 | 37350 | 129 |
| 554 | 20240930 | 112600 | 9109518850 | 37350 | 37300 | 37350 | 37300 | 192 |
| 555 | 20240930 | 112500 | 9102348200 | 37350 | 37300 | 37400 | 37300 | 904 |
| 556 | 20240930 | 112400 | 9068596200 | 37350 | 37300 | 37350 | 37300 | 958 |
| 557 | 20240930 | 112300 | 9032862450 | 37250 | 37300 | 37300 | 37250 | 221 |
| 558 | 20240930 | 112200 | 9024620000 | 37300 | 37300 | 37300 | 37250 | 144 |
| 559 | 20240930 | 112100 | 9019249300 | 37300 | 37250 | 37300 | 37250 | 531 |
| 560 | 20240930 | 112000 | 8999443200 | 37300 | 37300 | 37300 | 37300 | 294 |
| 561 | 20240930 | 111900 | 8988477000 | 37300 | 37350 | 37350 | 37300 | 132 |
| 562 | 20240930 | 111800 | 8983549200 | 37300 | 37300 | 37350 | 37300 | 170 |
| 563 | 20240930 | 111700 | 8977208150 | 37300 | 37250 | 37300 | 37200 | 496 |
| 564 | 20240930 | 111600 | 8958715600 | 37250 | 37250 | 37300 | 37250 | 99 |
| 565 | 20240930 | 111500 | 8955023800 | 37200 | 37300 | 37300 | 37200 | 105 |
| 566 | 20240930 | 111400 | 8951113500 | 37300 | 37250 | 37300 | 37250 | 448 |
| 567 | 20240930 | 111300 | 8934412250 | 37250 | 37250 | 37250 | 37200 | 144 |
| 568 | 20240930 | 111200 | 8929048400 | 37250 | 37200 | 37250 | 37150 | 343 |
| 569 | 20240930 | 111100 | 8916280900 | 37200 | 37200 | 37200 | 37150 | 224 |
| 570 | 20240930 | 111000 | 8907948300 | 37200 | 37250 | 37250 | 37150 | 668 |
| 571 | 20240930 | 110900 | 8883096550 | 37250 | 37300 | 37350 | 37250 | 183 |
| 572 | 20240930 | 110800 | 8876267950 | 37350 | 37200 | 37400 | 37200 | 244 |
| 573 | 20240930 | 110700 | 8867163550 | 37250 | 37200 | 37250 | 37150 | 255 |
| 574 | 20240930 | 110600 | 8857669650 | 37200 | 37250 | 37250 | 37200 | 403 |
| 575 | 20240930 | 110500 | 8842664000 | 37200 | 37150 | 37200 | 37150 | 208 |
| 576 | 20240930 | 110400 | 8834926950 | 37200 | 37250 | 37250 | 37150 | 435 |
| 577 | 20240930 | 110300 | 8818735350 | 37250 | 37250 | 37350 | 37200 | 729 |
| 578 | 20240930 | 110200 | 8791585500 | 37250 | 37250 | 37300 | 37200 | 952 |
| 579 | 20240930 | 110100 | 8756126850 | 37250 | 37400 | 37400 | 37200 | 1678 |
| 580 | 20240930 | 110000 | 8693553050 | 37450 | 37500 | 37550 | 37450 | 368 |
| 581 | 20240930 | 105900 | 8679748700 | 37500 | 37500 | 37550 | 37450 | 800 |
| 582 | 20240930 | 105800 | 8649746950 | 37500 | 37450 | 37550 | 37450 | 680 |
| 583 | 20240930 | 105700 | 8624249500 | 37500 | 37450 | 37550 | 37400 | 2884 |
| 584 | 20240930 | 105600 | 8516182650 | 37400 | 37450 | 37450 | 37400 | 553 |
| 585 | 20240930 | 105500 | 8495476300 | 37400 | 37450 | 37550 | 37400 | 902 |
| 586 | 20240930 | 105400 | 8461685700 | 37450 | 37550 | 37550 | 37400 | 1569 |
| 587 | 20240930 | 105300 | 8402917100 | 37550 | 37600 | 37650 | 37450 | 1436 |
| 588 | 20240930 | 105200 | 8348962600 | 37650 | 37650 | 37650 | 37500 | 2523 |
| 589 | 20240930 | 105100 | 8254150700 | 37650 | 37600 | 37700 | 37600 | 902 |
| 590 | 20240930 | 105000 | 8220191300 | 37600 | 37600 | 37600 | 37550 | 1506 |
| 591 | 20240930 | 104900 | 8163595200 | 37600 | 37550 | 37650 | 37550 | 1233 |
| 592 | 20240930 | 104800 | 8117254600 | 37600 | 37600 | 37650 | 37550 | 2851 |
| 593 | 20240930 | 104700 | 8009993150 | 37600 | 37500 | 37600 | 37500 | 2501 |
| 594 | 20240930 | 104600 | 7916141750 | 37500 | 37450 | 37500 | 37350 | 1387 |
| 595 | 20240930 | 104500 | 7864184300 | 37450 | 37450 | 37450 | 37400 | 288 |
| 596 | 20240930 | 104400 | 7853398950 | 37450 | 37400 | 37450 | 37300 | 1182 |
| 597 | 20240930 | 104300 | 7809216150 | 37400 | 37250 | 37400 | 37250 | 1338 |
| 598 | 20240930 | 104200 | 7759260050 | 37300 | 37250 | 37300 | 37250 | 441 |
| 599 | 20240930 | 104100 | 7742818850 | 37350 | 37400 | 37400 | 37200 | 772 |
| 600 | 20240930 | 104000 | 7714018350 | 37400 | 37300 | 37400 | 37300 | 344 |
| 601 | 20240930 | 103900 | 7701169700 | 37350 | 37350 | 37350 | 37300 | 179 |
| 602 | 20240930 | 103800 | 7694488750 | 37300 | 37300 | 37350 | 37300 | 307 |
| 603 | 20240930 | 103700 | 7683028650 | 37350 | 37300 | 37350 | 37300 | 256 |
| 604 | 20240930 | 103600 | 7673469300 | 37350 | 37250 | 37350 | 37250 | 252 |
| 605 | 20240930 | 103500 | 7664070950 | 37250 | 37250 | 37300 | 37250 | 659 |
| 606 | 20240930 | 103400 | 7639512900 | 37300 | 37300 | 37300 | 37250 | 414 |
| 607 | 20240930 | 103300 | 7624081950 | 37300 | 37350 | 37350 | 37300 | 518 |
| 608 | 20240930 | 103200 | 7604752250 | 37300 | 37350 | 37350 | 37300 | 668 |
| 609 | 20240930 | 103100 | 7579821550 | 37350 | 37300 | 37350 | 37250 | 516 |
| 610 | 20240930 | 103000 | 7560574000 | 37300 | 37350 | 37350 | 37300 | 692 |
| 611 | 20240930 | 102900 | 7534734500 | 37300 | 37400 | 37400 | 37300 | 738 |
| 612 | 20240930 | 102800 | 7507165350 | 37400 | 37400 | 37400 | 37350 | 129 |
| 613 | 20240930 | 102700 | 7502341050 | 37400 | 37400 | 37400 | 37350 | 292 |
| 614 | 20240930 | 102600 | 7491421750 | 37400 | 37350 | 37400 | 37300 | 957 |
| 615 | 20240930 | 102500 | 7455704900 | 37350 | 37300 | 37350 | 37250 | 365 |
| 616 | 20240930 | 102400 | 7442090650 | 37300 | 37350 | 37350 | 37250 | 435 |
| 617 | 20240930 | 102300 | 7425856700 | 37350 | 37400 | 37400 | 37300 | 474 |
| 618 | 20240930 | 102200 | 7408142450 | 37400 | 37200 | 37400 | 37200 | 893 |
| 619 | 20240930 | 102100 | 7374861700 | 37200 | 37300 | 37300 | 37200 | 411 |
| 620 | 20240930 | 102000 | 7359552950 | 37300 | 37400 | 37400 | 37250 | 1091 |
| 621 | 20240930 | 101900 | 7318815000 | 37450 | 37400 | 37450 | 37350 | 515 |
| 622 | 20240930 | 101800 | 7299547650 | 37350 | 37400 | 37400 | 37350 | 610 |
| 623 | 20240930 | 101700 | 7276733850 | 37400 | 37450 | 37450 | 37400 | 226 |
| 624 | 20240930 | 101600 | 7268271900 | 37400 | 37350 | 37400 | 37350 | 1378 |
| 625 | 20240930 | 101500 | 7216768500 | 37350 | 37350 | 37400 | 37300 | 1798 |
| 626 | 20240930 | 101400 | 7149596400 | 37300 | 37300 | 37350 | 37300 | 632 |
| 627 | 20240930 | 101300 | 7126019350 | 37300 | 37200 | 37300 | 37050 | 1417 |
| 628 | 20240930 | 101200 | 7073259400 | 37200 | 37250 | 37250 | 37150 | 180 |
| 629 | 20240930 | 101100 | 7066563350 | 37250 | 37100 | 37300 | 37100 | 1360 |
| 630 | 20240930 | 101000 | 7015960650 | 37200 | 37300 | 37300 | 37050 | 3670 |
| 631 | 20240930 | 100900 | 6879732600 | 37250 | 37250 | 37300 | 37250 | 758 |
| 632 | 20240930 | 100800 | 6851487450 | 37300 | 37300 | 37300 | 37250 | 430 |
| 633 | 20240930 | 100700 | 6835449000 | 37300 | 37300 | 37300 | 37250 | 453 |
| 634 | 20240930 | 100600 | 6818557450 | 37250 | 37300 | 37300 | 37250 | 328 |
| 635 | 20240930 | 100500 | 6806323150 | 37300 | 37300 | 37300 | 37250 | 324 |
| 636 | 20240930 | 100400 | 6794238950 | 37300 | 37250 | 37300 | 37250 | 472 |
| 637 | 20240930 | 100300 | 6776649000 | 37250 | 37250 | 37250 | 37200 | 335 |
| 638 | 20240930 | 100200 | 6764171350 | 37200 | 37200 | 37250 | 37100 | 323 |
| 639 | 20240930 | 100100 | 6752154800 | 37150 | 37200 | 37250 | 37150 | 630 |
| 640 | 20240930 | 100000 | 6728719550 | 37250 | 37250 | 37250 | 37150 | 723 |
| 641 | 20240930 | 095900 | 6701803650 | 37250 | 37300 | 37300 | 37250 | 594 |
| 642 | 20240930 | 095800 | 6679667950 | 37300 | 37300 | 37300 | 37250 | 338 |
| 643 | 20240930 | 095700 | 6667065950 | 37250 | 37300 | 37350 | 37250 | 479 |
| 644 | 20240930 | 095600 | 6649193200 | 37300 | 37300 | 37350 | 37300 | 423 |
| 645 | 20240930 | 095500 | 6633400850 | 37350 | 37200 | 37350 | 37150 | 908 |
| 646 | 20240930 | 095400 | 6599578250 | 37200 | 37150 | 37200 | 37050 | 4082 |
| 647 | 20240930 | 095300 | 6447977750 | 37150 | 37200 | 37300 | 37150 | 1775 |
| 648 | 20240930 | 095200 | 6381907100 | 37150 | 37100 | 37200 | 37100 | 2237 |
| 649 | 20240930 | 095100 | 6298782800 | 37100 | 37050 | 37150 | 37050 | 578 |
| 650 | 20240930 | 095000 | 6277334200 | 37150 | 37150 | 37200 | 37050 | 183 |
| 651 | 20240930 | 094900 | 6270539100 | 37100 | 37100 | 37200 | 37000 | 1211 |
| 652 | 20240930 | 094800 | 6225658850 | 37000 | 37150 | 37200 | 37000 | 2766 |
| 653 | 20240930 | 094700 | 6123067900 | 37150 | 37200 | 37250 | 37150 | 557 |
| 654 | 20240930 | 094600 | 6102355050 | 37200 | 37150 | 37250 | 37150 | 808 |
| 655 | 20240930 | 094500 | 6072310850 | 37150 | 37250 | 37350 | 37150 | 1945 |
| 656 | 20240930 | 094400 | 5999944700 | 37250 | 37400 | 37400 | 37150 | 2768 |
| 657 | 20240930 | 094300 | 5896786200 | 37400 | 37500 | 37550 | 37350 | 1419 |
| 658 | 20240930 | 094200 | 5843617800 | 37550 | 37400 | 37550 | 37350 | 2295 |
| 659 | 20240930 | 094100 | 5757653550 | 37350 | 37500 | 37500 | 37350 | 951 |
| 660 | 20240930 | 094000 | 5722063900 | 37500 | 37500 | 37500 | 37450 | 293 |
| 661 | 20240930 | 093900 | 5711081900 | 37500 | 37500 | 37550 | 37400 | 809 |
| 662 | 20240930 | 093800 | 5680766750 | 37500 | 37500 | 37600 | 37400 | 2645 |
| 663 | 20240930 | 093700 | 5581761150 | 37500 | 37450 | 37550 | 37450 | 230 |
| 664 | 20240930 | 093600 | 5573132350 | 37500 | 37350 | 37500 | 37350 | 1282 |
| 665 | 20240930 | 093500 | 5525102550 | 37500 | 37450 | 37500 | 37350 | 1893 |
| 666 | 20240930 | 093400 | 5454235300 | 37450 | 37550 | 37550 | 37450 | 1951 |
| 667 | 20240930 | 093300 | 5381015800 | 37500 | 37550 | 37550 | 37450 | 894 |
| 668 | 20240930 | 093200 | 5347492150 | 37550 | 37650 | 37650 | 37550 | 1203 |
| 669 | 20240930 | 093100 | 5302292500 | 37650 | 37500 | 37650 | 37500 | 659 |
| 670 | 20240930 | 093000 | 5277508700 | 37550 | 37650 | 37650 | 37550 | 559 |
| 671 | 20240930 | 092900 | 5256495650 | 37600 | 37650 | 37700 | 37550 | 1204 |
| 672 | 20240930 | 092800 | 5211157950 | 37650 | 37750 | 37800 | 37500 | 957 |
| 673 | 20240930 | 092700 | 5175157350 | 37800 | 37850 | 37850 | 37500 | 6092 |
| 674 | 20240930 | 092600 | 4945405550 | 37850 | 37950 | 37950 | 37800 | 3380 |
| 675 | 20240930 | 092500 | 4817446650 | 37950 | 38000 | 38100 | 37850 | 3137 |
| 676 | 20240930 | 092400 | 4698284150 | 38100 | 37800 | 38150 | 37800 | 13335 |
| 677 | 20240930 | 092300 | 4191687200 | 37800 | 37850 | 37850 | 37700 | 938 |
| 678 | 20240930 | 092200 | 4156224250 | 37850 | 37800 | 37900 | 37750 | 10135 |
| 679 | 20240930 | 092100 | 3772686450 | 37750 | 37550 | 37800 | 37550 | 4650 |
| 680 | 20240930 | 092000 | 3597416750 | 37500 | 37700 | 37700 | 37400 | 2558 |
| 681 | 20240930 | 091900 | 3501329900 | 37700 | 37700 | 37700 | 37650 | 2713 |
| 682 | 20240930 | 091800 | 3399108400 | 37700 | 37800 | 37800 | 37600 | 3506 |
| 683 | 20240930 | 091700 | 3266809300 | 37750 | 37950 | 37950 | 37750 | 6819 |
| 684 | 20240930 | 091600 | 3008669650 | 37900 | 37550 | 37900 | 37500 | 9015 |
| 685 | 20240930 | 091500 | 2668745850 | 37500 | 37450 | 37500 | 37350 | 7015 |
| 686 | 20240930 | 091400 | 2405952000 | 37450 | 37250 | 37450 | 37200 | 13321 |
| 687 | 20240930 | 091300 | 1908734350 | 37200 | 36800 | 37200 | 36750 | 9119 |
| 688 | 20240930 | 091200 | 1570629700 | 36800 | 36800 | 36950 | 36700 | 1750 |
| 689 | 20240930 | 091100 | 1506322500 | 36800 | 36950 | 37000 | 36750 | 1438 |
| 690 | 20240930 | 091000 | 1453256000 | 36950 | 36950 | 37000 | 36800 | 2352 |
| 691 | 20240930 | 090900 | 1366313850 | 36950 | 36800 | 37000 | 36800 | 1749 |
| 692 | 20240930 | 090800 | 1301725900 | 36800 | 36900 | 36900 | 36800 | 1723 |
| 693 | 20240930 | 090700 | 1238225800 | 36850 | 37050 | 37050 | 36800 | 2093 |
| 694 | 20240930 | 090600 | 1160915200 | 37050 | 36850 | 37050 | 36800 | 2874 |
| 695 | 20240930 | 090500 | 1054797550 | 36900 | 37050 | 37150 | 36500 | 3825 |
| 696 | 20240930 | 090400 | 913783950 | 36900 | 37000 | 37200 | 36900 | 9303 |
| 697 | 20240930 | 090300 | 569000750 | 37000 | 36650 | 37000 | 36600 | 6937 |
| 698 | 20240930 | 090200 | 313693800 | 36650 | 36450 | 36650 | 36300 | 3136 |
| 699 | 20240930 | 090100 | 199163850 | 36450 | 36650 | 36650 | 36400 | 3117 |
| 700 | 20240930 | 090000 | 85290700 | 36600 | 36650 | 36700 | 36300 | 2329 |