38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 3 | 20241004 | 203800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20241004 | 203700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20241004 | 203600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20241004 | 203500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20241004 | 203400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20241004 | 203300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20241004 | 203200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20241004 | 203100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20241004 | 203000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20241004 | 202900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20241004 | 202800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20241004 | 202700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20241004 | 202600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20241004 | 202500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20241004 | 202400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20241004 | 202300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20241004 | 202200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20241004 | 202100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20241004 | 202000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20241004 | 201900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20241004 | 201800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20241004 | 201700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20241004 | 201600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20241004 | 201500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20241004 | 201400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20241004 | 201300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20241004 | 201200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20241004 | 201100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20241004 | 201000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20241004 | 200900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 33 | 20241004 | 200800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20241004 | 200700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20241004 | 200600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20241004 | 200500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20241004 | 200400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20241004 | 200300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20241004 | 200200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20241004 | 200100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20241004 | 200000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20241004 | 195900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20241004 | 195800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20241004 | 195700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20241004 | 195600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20241004 | 195500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20241004 | 195400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20241004 | 195300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20241004 | 195200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20241004 | 195100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20241004 | 195000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20241004 | 194900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20241004 | 194800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20241004 | 194700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20241004 | 194600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20241004 | 194500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20241004 | 194400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20241004 | 194300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20241004 | 194200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20241004 | 194100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20241004 | 194000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20241004 | 193900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 63 | 20241004 | 193800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20241004 | 193700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20241004 | 193600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20241004 | 193500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20241004 | 193400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20241004 | 193300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20241004 | 193200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20241004 | 193100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20241004 | 193000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20241004 | 192900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20241004 | 192800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20241004 | 192700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20241004 | 192600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20241004 | 192500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20241004 | 192400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20241004 | 192300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20241004 | 192200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20241004 | 192100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20241004 | 192000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20241004 | 191900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20241004 | 191800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20241004 | 191700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20241004 | 191600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20241004 | 191500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20241004 | 191400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20241004 | 191300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20241004 | 191200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20241004 | 191100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20241004 | 191000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20241004 | 190900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 93 | 20241004 | 190800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20241004 | 190700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20241004 | 190600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20241004 | 190500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20241004 | 190400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20241004 | 190300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20241004 | 190200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20241004 | 190100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20241004 | 190000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20241004 | 185900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20241004 | 185800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20241004 | 185700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20241004 | 185600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20241004 | 185500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20241004 | 185400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20241004 | 185300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20241004 | 185200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20241004 | 185100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20241004 | 185000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20241004 | 184900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20241004 | 184800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20241004 | 184700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20241004 | 184600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20241004 | 184500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20241004 | 184400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20241004 | 184300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20241004 | 184200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20241004 | 184100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20241004 | 184000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20241004 | 183900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 123 | 20241004 | 183800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20241004 | 183700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20241004 | 183600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20241004 | 183500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20241004 | 183400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20241004 | 183300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20241004 | 183200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20241004 | 183100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20241004 | 183000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20241004 | 182900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20241004 | 182800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20241004 | 182700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20241004 | 182600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20241004 | 182500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20241004 | 182400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20241004 | 182300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20241004 | 182200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20241004 | 182100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20241004 | 182000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20241004 | 181900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20241004 | 181800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20241004 | 181700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20241004 | 181600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20241004 | 181500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20241004 | 181400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20241004 | 181300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20241004 | 181200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20241004 | 181100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20241004 | 181000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20241004 | 180900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 153 | 20241004 | 180800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20241004 | 180700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20241004 | 180600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20241004 | 180500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20241004 | 180400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20241004 | 180300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20241004 | 180200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20241004 | 180100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20241004 | 180000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20241004 | 175900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20241004 | 175800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20241004 | 175700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20241004 | 175600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20241004 | 175500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20241004 | 175400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20241004 | 175300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20241004 | 175200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20241004 | 175100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20241004 | 175000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20241004 | 174900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20241004 | 174800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20241004 | 174700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20241004 | 174600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20241004 | 174500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20241004 | 174400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20241004 | 174300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20241004 | 174200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20241004 | 174100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20241004 | 174000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20241004 | 173900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 183 | 20241004 | 173800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20241004 | 173700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20241004 | 173600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20241004 | 173500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20241004 | 173400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20241004 | 173300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20241004 | 173200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20241004 | 173100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20241004 | 173000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20241004 | 172900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20241004 | 172800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20241004 | 172700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20241004 | 172600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20241004 | 172500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20241004 | 172400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20241004 | 172300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20241004 | 172200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20241004 | 172100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20241004 | 172000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20241004 | 171900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20241004 | 171800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20241004 | 171700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20241004 | 171600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20241004 | 171500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20241004 | 171400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20241004 | 171300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20241004 | 171200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20241004 | 171100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20241004 | 171000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20241004 | 170900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 213 | 20241004 | 170800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20241004 | 170700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20241004 | 170600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20241004 | 170500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20241004 | 170400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20241004 | 170300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20241004 | 170200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20241004 | 170100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20241004 | 170000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20241004 | 165900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20241004 | 165800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20241004 | 165700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20241004 | 165600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20241004 | 165500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20241004 | 165400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20241004 | 165300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20241004 | 165200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20241004 | 165100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20241004 | 165000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20241004 | 164900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20241004 | 164800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20241004 | 164700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20241004 | 164600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20241004 | 164500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20241004 | 164400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20241004 | 164300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20241004 | 164200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20241004 | 164100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20241004 | 164000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20241004 | 163900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 243 | 20241004 | 163800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20241004 | 163700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20241004 | 163600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20241004 | 163500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20241004 | 163400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20241004 | 163300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20241004 | 163200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20241004 | 163100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20241004 | 163000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20241004 | 162900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20241004 | 162800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20241004 | 162700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20241004 | 162600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20241004 | 162500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20241004 | 162400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20241004 | 162300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20241004 | 162200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20241004 | 162100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20241004 | 162000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20241004 | 161900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20241004 | 161800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20241004 | 161700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20241004 | 161600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20241004 | 161500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20241004 | 161400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20241004 | 161300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20241004 | 161200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20241004 | 161100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20241004 | 161000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20241004 | 160900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 273 | 20241004 | 160800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20241004 | 160700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20241004 | 160600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20241004 | 160500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20241004 | 160400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20241004 | 160300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20241004 | 160200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20241004 | 160100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20241004 | 160000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20241004 | 155900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20241004 | 155800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20241004 | 155700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20241004 | 155600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20241004 | 155500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20241004 | 155400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20241004 | 155300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20241004 | 155200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20241004 | 155100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20241004 | 155000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20241004 | 154900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20241004 | 154800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20241004 | 154700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20241004 | 154600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20241004 | 154500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20241004 | 154400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20241004 | 154300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20241004 | 154200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20241004 | 154100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20241004 | 154000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20241004 | 153900 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 303 | 20241004 | 153800 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20241004 | 153700 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20241004 | 153600 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20241004 | 153500 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20241004 | 153400 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20241004 | 153300 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20241004 | 153200 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20241004 | 153100 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20241004 | 153000 | 12855819550 | 38100 | 38100 | 38100 | 38100 | 7597 |
| 312 | 20241004 | 152900 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20241004 | 152800 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20241004 | 152700 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20241004 | 152600 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20241004 | 152500 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20241004 | 152400 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20241004 | 152300 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20241004 | 152200 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20241004 | 152100 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20241004 | 152000 | 12566373850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20241004 | 151900 | 12566373850 | 38000 | 38100 | 38150 | 38000 | 676 |
| 323 | 20241004 | 151800 | 12540627900 | 38100 | 38000 | 38100 | 38000 | 410 |
| 324 | 20241004 | 151700 | 12525019250 | 38050 | 38100 | 38100 | 38000 | 414 |
| 325 | 20241004 | 151600 | 12509264600 | 38000 | 38050 | 38150 | 38000 | 908 |
| 326 | 20241004 | 151500 | 12474693150 | 38100 | 38100 | 38150 | 38050 | 588 |
| 327 | 20241004 | 151400 | 12452299250 | 38100 | 38100 | 38100 | 38050 | 418 |
| 328 | 20241004 | 151300 | 12436375250 | 38100 | 38050 | 38100 | 38050 | 278 |
| 329 | 20241004 | 151200 | 12425783900 | 38100 | 38050 | 38150 | 38050 | 487 |
| 330 | 20241004 | 151100 | 12407222900 | 38050 | 38000 | 38150 | 38000 | 571 |
| 331 | 20241004 | 151000 | 12385496450 | 38050 | 38000 | 38050 | 38000 | 238 |
| 332 | 20241004 | 150900 | 12376440750 | 38050 | 38050 | 38100 | 38000 | 265 |
| 333 | 20241004 | 150800 | 12366350800 | 38100 | 38050 | 38100 | 38000 | 250 |
| 334 | 20241004 | 150700 | 12356830350 | 38100 | 38050 | 38100 | 38000 | 321 |
| 335 | 20241004 | 150600 | 12344624800 | 38050 | 38050 | 38100 | 38000 | 401 |
| 336 | 20241004 | 150500 | 12329377000 | 38050 | 38000 | 38050 | 38000 | 288 |
| 337 | 20241004 | 150400 | 12318422900 | 38050 | 38050 | 38100 | 38050 | 218 |
| 338 | 20241004 | 150300 | 12310127750 | 38100 | 38050 | 38100 | 38000 | 469 |
| 339 | 20241004 | 150200 | 12292273850 | 38100 | 38050 | 38100 | 38000 | 312 |
| 340 | 20241004 | 150100 | 12280395750 | 38050 | 38050 | 38150 | 38050 | 256 |
| 341 | 20241004 | 150000 | 12270641550 | 38050 | 38000 | 38100 | 38000 | 141 |
| 342 | 20241004 | 145900 | 12265278050 | 38000 | 37950 | 38050 | 37950 | 264 |
| 343 | 20241004 | 145800 | 12255256050 | 38100 | 38000 | 38150 | 37950 | 625 |
| 344 | 20241004 | 145700 | 12231518600 | 38050 | 38000 | 38050 | 37950 | 230 |
| 345 | 20241004 | 145600 | 12222779100 | 38000 | 38000 | 38000 | 37950 | 300 |
| 346 | 20241004 | 145500 | 12211391450 | 38000 | 38000 | 38150 | 37950 | 307 |
| 347 | 20241004 | 145400 | 12199722800 | 37950 | 37950 | 38000 | 37950 | 206 |
| 348 | 20241004 | 145300 | 12191899400 | 37950 | 38000 | 38000 | 37950 | 304 |
| 349 | 20241004 | 145200 | 12180357700 | 38000 | 38050 | 38050 | 37900 | 470 |
| 350 | 20241004 | 145100 | 12162498900 | 38050 | 37950 | 38050 | 37900 | 366 |
| 351 | 20241004 | 145000 | 12148602500 | 37900 | 38000 | 38000 | 37900 | 158 |
| 352 | 20241004 | 144900 | 12142605500 | 38000 | 37950 | 38000 | 37900 | 381 |
| 353 | 20241004 | 144800 | 12128136600 | 37950 | 37950 | 38000 | 37900 | 264 |
| 354 | 20241004 | 144700 | 12118117900 | 37950 | 37950 | 38000 | 37950 | 187 |
| 355 | 20241004 | 144600 | 12111019700 | 38000 | 38000 | 38050 | 37950 | 266 |
| 356 | 20241004 | 144500 | 12100909400 | 38000 | 38150 | 38200 | 38000 | 255 |
| 357 | 20241004 | 144400 | 12091194850 | 38250 | 38200 | 38250 | 38000 | 437 |
| 358 | 20241004 | 144300 | 12074539650 | 38100 | 38250 | 38250 | 38050 | 799 |
| 359 | 20241004 | 144200 | 12044056850 | 38250 | 38250 | 38300 | 38200 | 781 |
| 360 | 20241004 | 144100 | 12014187850 | 38250 | 38250 | 38250 | 38150 | 865 |
| 361 | 20241004 | 144000 | 11981137100 | 38250 | 38250 | 38300 | 38150 | 1890 |
| 362 | 20241004 | 143900 | 11908896100 | 38300 | 38250 | 38300 | 38200 | 1136 |
| 363 | 20241004 | 143800 | 11865426850 | 38200 | 38250 | 38300 | 38200 | 775 |
| 364 | 20241004 | 143700 | 11835753850 | 38250 | 38250 | 38300 | 38200 | 1088 |
| 365 | 20241004 | 143600 | 11794110300 | 38250 | 38300 | 38300 | 38200 | 1040 |
| 366 | 20241004 | 143500 | 11754316750 | 38250 | 38250 | 38300 | 38200 | 741 |
| 367 | 20241004 | 143400 | 11725971150 | 38250 | 38250 | 38300 | 38150 | 1259 |
| 368 | 20241004 | 143300 | 11677813500 | 38200 | 38250 | 38300 | 38200 | 1148 |
| 369 | 20241004 | 143200 | 11633902850 | 38250 | 38300 | 38300 | 38200 | 928 |
| 370 | 20241004 | 143100 | 11598434550 | 38200 | 38250 | 38300 | 38200 | 735 |
| 371 | 20241004 | 143000 | 11570319350 | 38250 | 38250 | 38250 | 38200 | 1207 |
| 372 | 20241004 | 142900 | 11524155500 | 38250 | 38250 | 38250 | 38200 | 986 |
| 373 | 20241004 | 142800 | 11486451100 | 38250 | 38250 | 38250 | 38200 | 1043 |
| 374 | 20241004 | 142700 | 11446574000 | 38250 | 38250 | 38250 | 38150 | 896 |
| 375 | 20241004 | 142600 | 11412316600 | 38250 | 38250 | 38250 | 38150 | 1370 |
| 376 | 20241004 | 142500 | 11359930850 | 38250 | 38200 | 38250 | 38150 | 818 |
| 377 | 20241004 | 142400 | 11328668850 | 38150 | 38200 | 38200 | 38150 | 876 |
| 378 | 20241004 | 142300 | 11295208800 | 38150 | 38150 | 38200 | 38150 | 1056 |
| 379 | 20241004 | 142200 | 11254885850 | 38150 | 38200 | 38250 | 38150 | 1411 |
| 380 | 20241004 | 142100 | 11201015650 | 38200 | 38200 | 38250 | 38150 | 760 |
| 381 | 20241004 | 142000 | 11171992650 | 38200 | 38200 | 38200 | 38150 | 1132 |
| 382 | 20241004 | 141900 | 11128754750 | 38200 | 38150 | 38200 | 38150 | 1303 |
| 383 | 20241004 | 141800 | 11079014450 | 38150 | 38150 | 38200 | 38100 | 1151 |
| 384 | 20241004 | 141700 | 11035109800 | 38150 | 38050 | 38150 | 38050 | 996 |
| 385 | 20241004 | 141600 | 10997143450 | 38050 | 38100 | 38100 | 38050 | 975 |
| 386 | 20241004 | 141500 | 10959999250 | 38100 | 38050 | 38100 | 38000 | 1601 |
| 387 | 20241004 | 141400 | 10899079750 | 38050 | 38050 | 38050 | 38000 | 1009 |
| 388 | 20241004 | 141300 | 10860691100 | 38050 | 37900 | 38050 | 37900 | 3129 |
| 389 | 20241004 | 141200 | 10741832950 | 37950 | 37900 | 37950 | 37850 | 748 |
| 390 | 20241004 | 141100 | 10713472400 | 37850 | 37900 | 37900 | 37850 | 250 |
| 391 | 20241004 | 141000 | 10703999900 | 37900 | 37900 | 37900 | 37850 | 318 |
| 392 | 20241004 | 140900 | 10691959750 | 37900 | 37850 | 37950 | 37800 | 377 |
| 393 | 20241004 | 140800 | 10677678550 | 37850 | 37850 | 37850 | 37800 | 190 |
| 394 | 20241004 | 140700 | 10670488550 | 37850 | 37850 | 37850 | 37800 | 224 |
| 395 | 20241004 | 140600 | 10662015750 | 37800 | 37850 | 37900 | 37800 | 233 |
| 396 | 20241004 | 140500 | 10653196000 | 38000 | 37850 | 38000 | 37850 | 701 |
| 397 | 20241004 | 140400 | 10626658950 | 37950 | 37850 | 38000 | 37800 | 451 |
| 398 | 20241004 | 140300 | 10609573050 | 37850 | 37850 | 37850 | 37800 | 2249 |
| 399 | 20241004 | 140200 | 10524450650 | 37850 | 37850 | 37900 | 37850 | 164 |
| 400 | 20241004 | 140100 | 10518239600 | 37900 | 37800 | 38000 | 37800 | 182 |
| 401 | 20241004 | 140000 | 10511343200 | 37850 | 37900 | 37900 | 37800 | 459 |
| 402 | 20241004 | 135900 | 10493973500 | 37850 | 37950 | 38000 | 37850 | 236 |
| 403 | 20241004 | 135800 | 10485023900 | 37900 | 37850 | 38000 | 37800 | 496 |
| 404 | 20241004 | 135700 | 10466237350 | 37850 | 37850 | 37850 | 37800 | 266 |
| 405 | 20241004 | 135600 | 10456171900 | 37850 | 37950 | 38000 | 37800 | 486 |
| 406 | 20241004 | 135500 | 10437766750 | 37950 | 38000 | 38000 | 37850 | 443 |
| 407 | 20241004 | 135400 | 10420962400 | 38000 | 38000 | 38000 | 37900 | 255 |
| 408 | 20241004 | 135300 | 10411275800 | 37950 | 37900 | 38000 | 37850 | 275 |
| 409 | 20241004 | 135200 | 10400852750 | 37900 | 37900 | 37950 | 37850 | 360 |
| 410 | 20241004 | 135100 | 10387207400 | 37900 | 37900 | 37950 | 37850 | 346 |
| 411 | 20241004 | 135000 | 10374100050 | 37900 | 37900 | 37950 | 37850 | 454 |
| 412 | 20241004 | 134900 | 10356894600 | 37900 | 37850 | 37900 | 37850 | 239 |
| 413 | 20241004 | 134800 | 10347840300 | 37900 | 37900 | 37900 | 37850 | 218 |
| 414 | 20241004 | 134700 | 10339579700 | 37900 | 37950 | 37950 | 37850 | 295 |
| 415 | 20241004 | 134600 | 10328396500 | 37900 | 37900 | 38000 | 37900 | 255 |
| 416 | 20241004 | 134500 | 10318718700 | 37950 | 37950 | 38000 | 37850 | 619 |
| 417 | 20241004 | 134400 | 10295228650 | 37950 | 37950 | 38000 | 37900 | 233 |
| 418 | 20241004 | 134300 | 10286383750 | 37900 | 38000 | 38000 | 37900 | 330 |
| 419 | 20241004 | 134200 | 10273857300 | 37950 | 38050 | 38050 | 37950 | 274 |
| 420 | 20241004 | 134100 | 10263448500 | 38000 | 38050 | 38050 | 37950 | 435 |
| 421 | 20241004 | 134000 | 10246912150 | 38050 | 37950 | 38050 | 37950 | 427 |
| 422 | 20241004 | 133900 | 10230691700 | 38000 | 37950 | 38000 | 37900 | 1217 |
| 423 | 20241004 | 133800 | 10184507450 | 37950 | 37850 | 38000 | 37850 | 430 |
| 424 | 20241004 | 133700 | 10168203250 | 37900 | 37950 | 38000 | 37900 | 692 |
| 425 | 20241004 | 133600 | 10141952150 | 37950 | 37950 | 38000 | 37900 | 248 |
| 426 | 20241004 | 133500 | 10132535100 | 37850 | 37950 | 38050 | 37850 | 419 |
| 427 | 20241004 | 133400 | 10116639800 | 38000 | 38000 | 38050 | 37900 | 1077 |
| 428 | 20241004 | 133300 | 10075801300 | 38000 | 37950 | 38000 | 37950 | 329 |
| 429 | 20241004 | 133200 | 10063302700 | 38000 | 38000 | 38000 | 38000 | 295 |
| 430 | 20241004 | 133100 | 10052092700 | 37950 | 37950 | 38000 | 37900 | 154 |
| 431 | 20241004 | 133000 | 10046245050 | 38000 | 38050 | 38050 | 37950 | 430 |
| 432 | 20241004 | 132900 | 10029910500 | 38000 | 38000 | 38050 | 37950 | 412 |
| 433 | 20241004 | 132800 | 10014247300 | 38000 | 37950 | 38050 | 37950 | 138 |
| 434 | 20241004 | 132700 | 10009005100 | 37950 | 37950 | 38000 | 37900 | 242 |
| 435 | 20241004 | 132600 | 9999816750 | 37900 | 37900 | 38000 | 37900 | 163 |
| 436 | 20241004 | 132500 | 9993624400 | 37900 | 38000 | 38000 | 37850 | 318 |
| 437 | 20241004 | 132400 | 9981574200 | 38000 | 37900 | 38050 | 37850 | 248 |
| 438 | 20241004 | 132300 | 9972168850 | 37900 | 37850 | 37900 | 37850 | 273 |
| 439 | 20241004 | 132200 | 9961831600 | 37900 | 38000 | 38000 | 37850 | 545 |
| 440 | 20241004 | 132100 | 9941172600 | 37950 | 37900 | 38000 | 37900 | 415 |
| 441 | 20241004 | 132000 | 9925419500 | 38000 | 38000 | 38000 | 37900 | 381 |
| 442 | 20241004 | 131900 | 9910958800 | 37950 | 38000 | 38050 | 37950 | 314 |
| 443 | 20241004 | 131800 | 9899023400 | 38000 | 37950 | 38050 | 37950 | 202 |
| 444 | 20241004 | 131700 | 9891345750 | 37950 | 37950 | 37950 | 37900 | 144 |
| 445 | 20241004 | 131600 | 9885882450 | 37950 | 37950 | 38000 | 37850 | 388 |
| 446 | 20241004 | 131500 | 9871167150 | 37950 | 38000 | 38000 | 37900 | 219 |
| 447 | 20241004 | 131400 | 9862859500 | 38050 | 37900 | 38050 | 37900 | 617 |
| 448 | 20241004 | 131300 | 9839424450 | 37950 | 37900 | 37950 | 37900 | 406 |
| 449 | 20241004 | 131200 | 9824030650 | 37900 | 37950 | 38000 | 37900 | 262 |
| 450 | 20241004 | 131100 | 9814087300 | 38000 | 38050 | 38050 | 37950 | 934 |
| 451 | 20241004 | 131000 | 9778624200 | 38000 | 38200 | 38200 | 38000 | 566 |
| 452 | 20241004 | 130900 | 9757069950 | 38200 | 38200 | 38200 | 38150 | 388 |
| 453 | 20241004 | 130800 | 9742250650 | 38200 | 38150 | 38200 | 38100 | 727 |
| 454 | 20241004 | 130700 | 9714508900 | 38150 | 38150 | 38200 | 38150 | 521 |
| 455 | 20241004 | 130600 | 9694613100 | 38200 | 38200 | 38250 | 38150 | 382 |
| 456 | 20241004 | 130500 | 9680020900 | 38200 | 38200 | 38250 | 38150 | 978 |
| 457 | 20241004 | 130400 | 9642668400 | 38200 | 38200 | 38200 | 38150 | 228 |
| 458 | 20241004 | 130300 | 9633958900 | 38200 | 38200 | 38200 | 38150 | 545 |
| 459 | 20241004 | 130200 | 9613141450 | 38200 | 38250 | 38250 | 38150 | 910 |
| 460 | 20241004 | 130100 | 9578372950 | 38250 | 38200 | 38250 | 38200 | 1075 |
| 461 | 20241004 | 130000 | 9537286150 | 38200 | 38300 | 38300 | 38200 | 689 |
| 462 | 20241004 | 125900 | 9510931300 | 38250 | 38250 | 38300 | 38200 | 755 |
| 463 | 20241004 | 125800 | 9482050100 | 38250 | 38250 | 38300 | 38200 | 790 |
| 464 | 20241004 | 125700 | 9451827450 | 38250 | 38250 | 38250 | 38200 | 350 |
| 465 | 20241004 | 125600 | 9438442100 | 38200 | 38200 | 38250 | 38200 | 915 |
| 466 | 20241004 | 125500 | 9403447700 | 38200 | 38250 | 38250 | 38200 | 720 |
| 467 | 20241004 | 125400 | 9375920200 | 38250 | 38250 | 38250 | 38200 | 3079 |
| 468 | 20241004 | 125300 | 9258150250 | 38250 | 38250 | 38250 | 38200 | 460 |
| 469 | 20241004 | 125200 | 9240559000 | 38250 | 38150 | 38250 | 38150 | 966 |
| 470 | 20241004 | 125100 | 9203643800 | 38200 | 38200 | 38200 | 38150 | 488 |
| 471 | 20241004 | 125000 | 9185003850 | 38150 | 38150 | 38200 | 38150 | 586 |
| 472 | 20241004 | 124900 | 9162627700 | 38150 | 38200 | 38200 | 38150 | 629 |
| 473 | 20241004 | 124800 | 9138602050 | 38200 | 38150 | 38200 | 38100 | 668 |
| 474 | 20241004 | 124700 | 9113099550 | 38100 | 38200 | 38200 | 38100 | 506 |
| 475 | 20241004 | 124600 | 9093789550 | 38150 | 38200 | 38250 | 38150 | 735 |
| 476 | 20241004 | 124500 | 9065716500 | 38200 | 38200 | 38250 | 38150 | 686 |
| 477 | 20241004 | 124400 | 9039507200 | 38200 | 38200 | 38200 | 38200 | 559 |
| 478 | 20241004 | 124300 | 9018153400 | 38200 | 38200 | 38200 | 38150 | 461 |
| 479 | 20241004 | 124200 | 9000545700 | 38150 | 38150 | 38150 | 38100 | 697 |
| 480 | 20241004 | 124100 | 8973957150 | 38150 | 38100 | 38200 | 38050 | 666 |
| 481 | 20241004 | 124000 | 8948561450 | 38100 | 38250 | 38250 | 38050 | 866 |
| 482 | 20241004 | 123900 | 8915528900 | 38200 | 38250 | 38250 | 38200 | 668 |
| 483 | 20241004 | 123800 | 8889980650 | 38200 | 38200 | 38250 | 38150 | 562 |
| 484 | 20241004 | 123700 | 8868502850 | 38200 | 38200 | 38250 | 38150 | 860 |
| 485 | 20241004 | 123600 | 8835649600 | 38200 | 38200 | 38200 | 38200 | 426 |
| 486 | 20241004 | 123500 | 8819376400 | 38200 | 38200 | 38250 | 38200 | 778 |
| 487 | 20241004 | 123400 | 8789628100 | 38200 | 38250 | 38250 | 38150 | 569 |
| 488 | 20241004 | 123300 | 8767885000 | 38250 | 38200 | 38250 | 38150 | 830 |
| 489 | 20241004 | 123200 | 8736172000 | 38150 | 38200 | 38200 | 38150 | 521 |
| 490 | 20241004 | 123100 | 8716271650 | 38150 | 38150 | 38200 | 38150 | 697 |
| 491 | 20241004 | 123000 | 8689653050 | 38100 | 38200 | 38200 | 38100 | 500 |
| 492 | 20241004 | 122900 | 8670565950 | 38200 | 38100 | 38200 | 38100 | 793 |
| 493 | 20241004 | 122800 | 8640300950 | 38100 | 38150 | 38200 | 38100 | 578 |
| 494 | 20241004 | 122700 | 8618251550 | 38150 | 38200 | 38200 | 38100 | 864 |
| 495 | 20241004 | 122600 | 8585273850 | 38200 | 38200 | 38200 | 38150 | 644 |
| 496 | 20241004 | 122500 | 8560678100 | 38200 | 38200 | 38200 | 38150 | 418 |
| 497 | 20241004 | 122400 | 8544720350 | 38250 | 38200 | 38250 | 38150 | 839 |
| 498 | 20241004 | 122300 | 8512663200 | 38200 | 38200 | 38250 | 38150 | 682 |
| 499 | 20241004 | 122200 | 8486598900 | 38250 | 38200 | 38250 | 38150 | 723 |
| 500 | 20241004 | 122100 | 8458973550 | 38200 | 38200 | 38250 | 38200 | 421 |
| 501 | 20241004 | 122000 | 8442876800 | 38200 | 38200 | 38250 | 38100 | 1896 |
| 502 | 20241004 | 121900 | 8370452150 | 38200 | 38150 | 38200 | 38150 | 588 |
| 503 | 20241004 | 121800 | 8347993400 | 38150 | 38150 | 38200 | 38150 | 560 |
| 504 | 20241004 | 121700 | 8326609550 | 38200 | 38150 | 38200 | 38150 | 788 |
| 505 | 20241004 | 121600 | 8296537700 | 38150 | 38200 | 38200 | 38100 | 522 |
| 506 | 20241004 | 121500 | 8276623050 | 38150 | 38200 | 38200 | 38150 | 690 |
| 507 | 20241004 | 121400 | 8250275550 | 38200 | 38150 | 38200 | 38150 | 649 |
| 508 | 20241004 | 121300 | 8225489000 | 38150 | 38200 | 38200 | 38150 | 640 |
| 509 | 20241004 | 121200 | 8201047550 | 38200 | 38200 | 38200 | 38150 | 433 |
| 510 | 20241004 | 121100 | 8184508750 | 38200 | 38150 | 38200 | 38150 | 526 |
| 511 | 20241004 | 121000 | 8164418900 | 38200 | 38200 | 38200 | 38100 | 1029 |
| 512 | 20241004 | 120900 | 8125128100 | 38150 | 38200 | 38200 | 38150 | 413 |
| 513 | 20241004 | 120800 | 8109362600 | 38200 | 38150 | 38200 | 38150 | 477 |
| 514 | 20241004 | 120700 | 8091144400 | 38150 | 38150 | 38200 | 38100 | 873 |
| 515 | 20241004 | 120600 | 8057827700 | 38150 | 38200 | 38200 | 38100 | 569 |
| 516 | 20241004 | 120500 | 8036118950 | 38200 | 38150 | 38200 | 38100 | 725 |
| 517 | 20241004 | 120400 | 8008435250 | 38150 | 38200 | 38200 | 38150 | 626 |
| 518 | 20241004 | 120300 | 7984534050 | 38200 | 38200 | 38200 | 38100 | 716 |
| 519 | 20241004 | 120200 | 7957191000 | 38200 | 38200 | 38250 | 38150 | 674 |
| 520 | 20241004 | 120100 | 7931442750 | 38200 | 38150 | 38200 | 38150 | 506 |
| 521 | 20241004 | 120000 | 7912117600 | 38200 | 38150 | 38200 | 38100 | 907 |
| 522 | 20241004 | 115900 | 7877491100 | 38150 | 38150 | 38150 | 38100 | 624 |
| 523 | 20241004 | 115800 | 7853685650 | 38150 | 38200 | 38200 | 38100 | 562 |
| 524 | 20241004 | 115700 | 7832235950 | 38200 | 38200 | 38200 | 38100 | 890 |
| 525 | 20241004 | 115600 | 7798250000 | 38150 | 38150 | 38200 | 38150 | 405 |
| 526 | 20241004 | 115500 | 7782795100 | 38150 | 38150 | 38200 | 38100 | 669 |
| 527 | 20241004 | 115400 | 7757267600 | 38200 | 38150 | 38200 | 38100 | 692 |
| 528 | 20241004 | 115300 | 7730858550 | 38150 | 38150 | 38200 | 38150 | 553 |
| 529 | 20241004 | 115200 | 7709756600 | 38150 | 38200 | 38250 | 38100 | 1036 |
| 530 | 20241004 | 115100 | 7670216650 | 38200 | 38200 | 38200 | 38150 | 603 |
| 531 | 20241004 | 115000 | 7647182100 | 38150 | 38150 | 38200 | 38150 | 864 |
| 532 | 20241004 | 114900 | 7614186150 | 38200 | 38200 | 38200 | 38150 | 467 |
| 533 | 20241004 | 114800 | 7596348650 | 38200 | 38150 | 38200 | 38150 | 800 |
| 534 | 20241004 | 114700 | 7565789950 | 38150 | 38150 | 38200 | 38150 | 458 |
| 535 | 20241004 | 114600 | 7548296400 | 38150 | 38150 | 38200 | 38150 | 535 |
| 536 | 20241004 | 114500 | 7527863050 | 38200 | 38150 | 38200 | 38100 | 743 |
| 537 | 20241004 | 114400 | 7499492800 | 38200 | 38150 | 38200 | 38150 | 500 |
| 538 | 20241004 | 114300 | 7480400650 | 38150 | 38150 | 38200 | 38100 | 644 |
| 539 | 20241004 | 114200 | 7455818150 | 38200 | 38200 | 38200 | 38150 | 653 |
| 540 | 20241004 | 114100 | 7430874050 | 38150 | 38200 | 38200 | 38150 | 692 |
| 541 | 20241004 | 114000 | 7404442750 | 38200 | 38150 | 38200 | 38100 | 544 |
| 542 | 20241004 | 113900 | 7383677550 | 38200 | 38200 | 38200 | 38150 | 745 |
| 543 | 20241004 | 113800 | 7355226250 | 38150 | 38150 | 38200 | 38100 | 651 |
| 544 | 20241004 | 113700 | 7330372450 | 38150 | 38150 | 38200 | 38100 | 622 |
| 545 | 20241004 | 113600 | 7306642950 | 38150 | 38200 | 38200 | 38100 | 2521 |
| 546 | 20241004 | 113500 | 7210451600 | 38150 | 38150 | 38200 | 38050 | 800 |
| 547 | 20241004 | 113400 | 7179922400 | 38150 | 38150 | 38200 | 38150 | 1046 |
| 548 | 20241004 | 113300 | 7140010850 | 38150 | 38150 | 38200 | 38100 | 948 |
| 549 | 20241004 | 113200 | 7103826950 | 38150 | 38100 | 38150 | 38100 | 1168 |
| 550 | 20241004 | 113100 | 7059272850 | 38150 | 38100 | 38150 | 38100 | 808 |
| 551 | 20241004 | 113000 | 7028448200 | 38150 | 38150 | 38150 | 38100 | 655 |
| 552 | 20241004 | 112900 | 7003476950 | 38150 | 38150 | 38150 | 38100 | 745 |
| 553 | 20241004 | 112800 | 6975057900 | 38150 | 38150 | 38150 | 38100 | 662 |
| 554 | 20241004 | 112700 | 6949803500 | 38150 | 38150 | 38150 | 38100 | 581 |
| 555 | 20241004 | 112600 | 6927640850 | 38150 | 38100 | 38150 | 38050 | 496 |
| 556 | 20241004 | 112500 | 6908727350 | 38150 | 38150 | 38150 | 38100 | 873 |
| 557 | 20241004 | 112400 | 6875435550 | 38150 | 38150 | 38150 | 38100 | 533 |
| 558 | 20241004 | 112300 | 6855108250 | 38150 | 38150 | 38150 | 38100 | 472 |
| 559 | 20241004 | 112200 | 6837107700 | 38100 | 38150 | 38150 | 38100 | 745 |
| 560 | 20241004 | 112100 | 6808688000 | 38150 | 38150 | 38150 | 38050 | 723 |
| 561 | 20241004 | 112000 | 6781123000 | 38150 | 38150 | 38150 | 38100 | 1029 |
| 562 | 20241004 | 111900 | 6741890300 | 38100 | 38100 | 38150 | 38100 | 665 |
| 563 | 20241004 | 111800 | 6716528050 | 38150 | 38100 | 38150 | 38100 | 613 |
| 564 | 20241004 | 111700 | 6693144200 | 38150 | 38100 | 38150 | 38100 | 807 |
| 565 | 20241004 | 111600 | 6662358550 | 38100 | 38100 | 38150 | 38100 | 677 |
| 566 | 20241004 | 111500 | 6636539900 | 38100 | 38150 | 38200 | 38050 | 591 |
| 567 | 20241004 | 111400 | 6614004500 | 38150 | 38200 | 38200 | 38100 | 878 |
| 568 | 20241004 | 111300 | 6580498950 | 38150 | 38150 | 38200 | 38100 | 751 |
| 569 | 20241004 | 111200 | 6551850950 | 38200 | 38150 | 38200 | 38100 | 491 |
| 570 | 20241004 | 111100 | 6533114700 | 38150 | 38100 | 38150 | 38100 | 612 |
| 571 | 20241004 | 111000 | 6509776850 | 38050 | 38050 | 38100 | 37950 | 899 |
| 572 | 20241004 | 110900 | 6475580050 | 38100 | 38000 | 38100 | 38000 | 613 |
| 573 | 20241004 | 110800 | 6452250000 | 38000 | 38050 | 38100 | 38000 | 622 |
| 574 | 20241004 | 110700 | 6428583050 | 38050 | 38000 | 38050 | 37950 | 810 |
| 575 | 20241004 | 110600 | 6397799700 | 38000 | 38000 | 38000 | 37950 | 603 |
| 576 | 20241004 | 110500 | 6374893450 | 37950 | 38200 | 38200 | 37950 | 714 |
| 577 | 20241004 | 110400 | 6347733150 | 38150 | 38150 | 38200 | 38100 | 847 |
| 578 | 20241004 | 110300 | 6315417700 | 38150 | 38100 | 38150 | 38100 | 733 |
| 579 | 20241004 | 110200 | 6287464500 | 38150 | 38150 | 38150 | 38100 | 591 |
| 580 | 20241004 | 110100 | 6264924350 | 38150 | 38100 | 38150 | 38050 | 599 |
| 581 | 20241004 | 110000 | 6242094950 | 38100 | 38100 | 38150 | 38050 | 1315 |
| 582 | 20241004 | 105900 | 6191983700 | 38150 | 38200 | 38200 | 38150 | 1044 |
| 583 | 20241004 | 105800 | 6152120750 | 38200 | 38200 | 38200 | 38150 | 549 |
| 584 | 20241004 | 105700 | 6131161050 | 38150 | 38200 | 38200 | 38150 | 1609 |
| 585 | 20241004 | 105600 | 6069706150 | 38200 | 38200 | 38200 | 38150 | 767 |
| 586 | 20241004 | 105500 | 6040409500 | 38150 | 38200 | 38200 | 38150 | 857 |
| 587 | 20241004 | 105400 | 6007684950 | 38200 | 38200 | 38200 | 38150 | 593 |
| 588 | 20241004 | 105300 | 5985036100 | 38200 | 38150 | 38200 | 38100 | 1167 |
| 589 | 20241004 | 105200 | 5940499950 | 38150 | 38150 | 38200 | 38100 | 799 |
| 590 | 20241004 | 105100 | 5910001800 | 38200 | 38200 | 38200 | 38100 | 896 |
| 591 | 20241004 | 105000 | 5875805350 | 38150 | 38200 | 38200 | 38100 | 934 |
| 592 | 20241004 | 104900 | 5840149150 | 38150 | 38100 | 38200 | 38100 | 2477 |
| 593 | 20241004 | 104800 | 5745651250 | 38100 | 38150 | 38150 | 38100 | 836 |
| 594 | 20241004 | 104700 | 5713760400 | 38100 | 38050 | 38150 | 38050 | 899 |
| 595 | 20241004 | 104600 | 5679524950 | 38100 | 38050 | 38100 | 37950 | 489 |
| 596 | 20241004 | 104500 | 5660900500 | 38100 | 38100 | 38100 | 37900 | 654 |
| 597 | 20241004 | 104400 | 5636003300 | 38100 | 38050 | 38100 | 38000 | 915 |
| 598 | 20241004 | 104300 | 5601157650 | 38050 | 38100 | 38100 | 38050 | 721 |
| 599 | 20241004 | 104200 | 5573697050 | 38100 | 38100 | 38100 | 38050 | 620 |
| 600 | 20241004 | 104100 | 5550088850 | 38100 | 38050 | 38100 | 38000 | 763 |
| 601 | 20241004 | 104000 | 5521021350 | 38050 | 38100 | 38100 | 37950 | 896 |
| 602 | 20241004 | 103900 | 5486911200 | 38050 | 38100 | 38100 | 38050 | 537 |
| 603 | 20241004 | 103800 | 5466454600 | 38050 | 38050 | 38100 | 38000 | 642 |
| 604 | 20241004 | 103700 | 5442021750 | 38050 | 38000 | 38050 | 38000 | 852 |
| 605 | 20241004 | 103600 | 5409608550 | 38000 | 38050 | 38050 | 38000 | 701 |
| 606 | 20241004 | 103500 | 5382954500 | 38000 | 38050 | 38050 | 37850 | 1206 |
| 607 | 20241004 | 103400 | 5337104300 | 38000 | 38000 | 38050 | 38000 | 612 |
| 608 | 20241004 | 103300 | 5313821800 | 38000 | 38000 | 38050 | 38000 | 651 |
| 609 | 20241004 | 103200 | 5289057450 | 38050 | 37950 | 38050 | 37950 | 794 |
| 610 | 20241004 | 103100 | 5258886050 | 38000 | 38000 | 38100 | 37950 | 520 |
| 611 | 20241004 | 103000 | 5239119700 | 38000 | 38100 | 38100 | 37900 | 918 |
| 612 | 20241004 | 102900 | 5204185900 | 38050 | 38100 | 38100 | 38000 | 858 |
| 613 | 20241004 | 102800 | 5171509750 | 38050 | 38050 | 38100 | 38000 | 499 |
| 614 | 20241004 | 102700 | 5152522000 | 38000 | 38000 | 38050 | 38000 | 670 |
| 615 | 20241004 | 102600 | 5127042500 | 38000 | 38100 | 38100 | 38000 | 567 |
| 616 | 20241004 | 102500 | 5105453100 | 38100 | 38000 | 38100 | 37950 | 2108 |
| 617 | 20241004 | 102400 | 5025266500 | 38000 | 38050 | 38050 | 37950 | 648 |
| 618 | 20241004 | 102300 | 5000621300 | 38000 | 38050 | 38050 | 38000 | 489 |
| 619 | 20241004 | 102200 | 4982016900 | 38050 | 38000 | 38050 | 38000 | 507 |
| 620 | 20241004 | 102100 | 4962733650 | 38000 | 38000 | 38000 | 37950 | 696 |
| 621 | 20241004 | 102000 | 4936290950 | 38000 | 38000 | 38050 | 37800 | 902 |
| 622 | 20241004 | 101900 | 4902045000 | 38000 | 38050 | 38050 | 38000 | 570 |
| 623 | 20241004 | 101800 | 4880359100 | 38050 | 37950 | 38050 | 37950 | 908 |
| 624 | 20241004 | 101700 | 4845847750 | 37950 | 38000 | 38000 | 37950 | 272 |
| 625 | 20241004 | 101600 | 4835514350 | 38000 | 38000 | 38000 | 37950 | 456 |
| 626 | 20241004 | 101500 | 4818189200 | 38000 | 38000 | 38050 | 37950 | 886 |
| 627 | 20241004 | 101400 | 4784517250 | 37950 | 37950 | 38000 | 37900 | 777 |
| 628 | 20241004 | 101300 | 4755029850 | 37950 | 38050 | 38050 | 37950 | 633 |
| 629 | 20241004 | 101200 | 4730970350 | 38050 | 38050 | 38100 | 37950 | 352 |
| 630 | 20241004 | 101100 | 4717578700 | 37900 | 37950 | 38100 | 37900 | 882 |
| 631 | 20241004 | 101000 | 4684029400 | 37950 | 38000 | 38050 | 37900 | 762 |
| 632 | 20241004 | 100900 | 4655075900 | 38050 | 38100 | 38100 | 38000 | 499 |
| 633 | 20241004 | 100800 | 4636075250 | 38100 | 38100 | 38100 | 38000 | 1005 |
| 634 | 20241004 | 100700 | 4597808200 | 38100 | 38050 | 38100 | 38050 | 1126 |
| 635 | 20241004 | 100600 | 4554916100 | 38050 | 38100 | 38100 | 37950 | 653 |
| 636 | 20241004 | 100500 | 4530061450 | 38100 | 38100 | 38100 | 37950 | 1101 |
| 637 | 20241004 | 100400 | 4488157450 | 38100 | 38000 | 38100 | 37950 | 4691 |
| 638 | 20241004 | 100300 | 4309832550 | 38000 | 37900 | 38000 | 37900 | 704 |
| 639 | 20241004 | 100200 | 4283093750 | 37950 | 37900 | 37950 | 37850 | 574 |
| 640 | 20241004 | 100100 | 4261319050 | 37900 | 37950 | 37950 | 37850 | 1135 |
| 641 | 20241004 | 100000 | 4218296900 | 37900 | 37850 | 37950 | 37800 | 2534 |
| 642 | 20241004 | 095900 | 4122250950 | 37900 | 37850 | 37900 | 37800 | 740 |
| 643 | 20241004 | 095800 | 4094218900 | 37850 | 37850 | 37850 | 37800 | 552 |
| 644 | 20241004 | 095700 | 4073326700 | 37850 | 37800 | 37850 | 37800 | 682 |
| 645 | 20241004 | 095600 | 4047534050 | 37800 | 37800 | 37800 | 37750 | 771 |
| 646 | 20241004 | 095500 | 4018390650 | 37750 | 37700 | 37800 | 37700 | 652 |
| 647 | 20241004 | 095400 | 3993759050 | 37750 | 37700 | 37750 | 37700 | 179 |
| 648 | 20241004 | 095300 | 3987004000 | 37750 | 37750 | 37750 | 37700 | 1175 |
| 649 | 20241004 | 095200 | 3942679050 | 37700 | 37700 | 37750 | 37650 | 337 |
| 650 | 20241004 | 095100 | 3929970050 | 37700 | 37700 | 37700 | 37600 | 346 |
| 651 | 20241004 | 095000 | 3916936000 | 37650 | 37600 | 37700 | 37600 | 2640 |
| 652 | 20241004 | 094900 | 3817555250 | 37600 | 37600 | 37650 | 37600 | 1047 |
| 653 | 20241004 | 094800 | 3778183300 | 37650 | 37600 | 37650 | 37550 | 1164 |
| 654 | 20241004 | 094700 | 3734450650 | 37600 | 37550 | 37600 | 37500 | 368 |
| 655 | 20241004 | 094600 | 3720627100 | 37550 | 37600 | 37650 | 37550 | 2634 |
| 656 | 20241004 | 094500 | 3621629700 | 37650 | 37650 | 37650 | 37600 | 400 |
| 657 | 20241004 | 094400 | 3606583150 | 37600 | 37600 | 37700 | 37600 | 901 |
| 658 | 20241004 | 094300 | 3572643950 | 37600 | 37750 | 37800 | 37600 | 675 |
| 659 | 20241004 | 094200 | 3547192600 | 37750 | 37750 | 37800 | 37600 | 2138 |
| 660 | 20241004 | 094100 | 3466644450 | 37750 | 37800 | 37850 | 37750 | 568 |
| 661 | 20241004 | 094000 | 3445173500 | 37850 | 37900 | 37900 | 37750 | 874 |
| 662 | 20241004 | 093900 | 3412086700 | 37900 | 37750 | 37900 | 37750 | 1246 |
| 663 | 20241004 | 093800 | 3364954600 | 37750 | 37700 | 37800 | 37700 | 327 |
| 664 | 20241004 | 093700 | 3352611000 | 37700 | 37800 | 37800 | 37700 | 1028 |
| 665 | 20241004 | 093600 | 3313785550 | 37850 | 37900 | 37950 | 37800 | 1209 |
| 666 | 20241004 | 093500 | 3268006550 | 37900 | 37950 | 38000 | 37850 | 519 |
| 667 | 20241004 | 093400 | 3248318900 | 37950 | 37900 | 38000 | 37900 | 578 |
| 668 | 20241004 | 093300 | 3226381850 | 37900 | 37950 | 38000 | 37900 | 890 |
| 669 | 20241004 | 093200 | 3192599450 | 37950 | 37850 | 37950 | 37850 | 1116 |
| 670 | 20241004 | 093100 | 3150268000 | 37850 | 37700 | 37850 | 37700 | 325 |
| 671 | 20241004 | 093000 | 3137977350 | 37700 | 37900 | 37900 | 37700 | 1105 |
| 672 | 20241004 | 092900 | 3096220300 | 37900 | 37850 | 37900 | 37850 | 603 |
| 673 | 20241004 | 092800 | 3073380850 | 37850 | 37800 | 37850 | 37750 | 1019 |
| 674 | 20241004 | 092700 | 3034880900 | 37850 | 37900 | 37950 | 37850 | 689 |
| 675 | 20241004 | 092600 | 3008771750 | 37950 | 37950 | 38000 | 37850 | 659 |
| 676 | 20241004 | 092500 | 2983759050 | 37950 | 37950 | 38050 | 37950 | 1862 |
| 677 | 20241004 | 092400 | 2913039050 | 38000 | 38000 | 38100 | 37800 | 7204 |
| 678 | 20241004 | 092300 | 2639293400 | 38100 | 38050 | 38150 | 38000 | 3278 |
| 679 | 20241004 | 092200 | 2514482550 | 38100 | 37700 | 38100 | 37700 | 8041 |
| 680 | 20241004 | 092100 | 2209086600 | 37750 | 37850 | 38000 | 37750 | 2262 |
| 681 | 20241004 | 092000 | 2123596850 | 37800 | 37900 | 38050 | 37800 | 7174 |
| 682 | 20241004 | 091900 | 1851103250 | 37900 | 38000 | 38000 | 37850 | 2148 |
| 683 | 20241004 | 091800 | 1769568250 | 37950 | 37850 | 38000 | 37850 | 3008 |
| 684 | 20241004 | 091700 | 1655442250 | 37850 | 37750 | 37950 | 37700 | 2653 |
| 685 | 20241004 | 091600 | 1555009000 | 37750 | 37700 | 37850 | 37600 | 4241 |
| 686 | 20241004 | 091500 | 1394943450 | 37750 | 37850 | 37900 | 37700 | 2384 |
| 687 | 20241004 | 091400 | 1304860950 | 37800 | 37500 | 37900 | 37500 | 6379 |
| 688 | 20241004 | 091300 | 1064429100 | 37500 | 37600 | 37650 | 37450 | 2509 |
| 689 | 20241004 | 091200 | 970227150 | 37550 | 37700 | 37750 | 37550 | 3053 |
| 690 | 20241004 | 091100 | 855306850 | 37650 | 37350 | 37650 | 37300 | 3731 |
| 691 | 20241004 | 091000 | 715564600 | 37350 | 37200 | 37350 | 37200 | 1411 |
| 692 | 20241004 | 090900 | 662967550 | 37200 | 37250 | 37300 | 37000 | 1100 |
| 693 | 20241004 | 090800 | 622071300 | 37300 | 37300 | 37300 | 37150 | 1687 |
| 694 | 20241004 | 090700 | 559182150 | 37300 | 37100 | 37300 | 37050 | 1370 |
| 695 | 20241004 | 090600 | 508233750 | 37100 | 36950 | 37250 | 36800 | 3738 |
| 696 | 20241004 | 090500 | 369782850 | 36950 | 36850 | 37000 | 36700 | 1909 |
| 697 | 20241004 | 090400 | 299377400 | 36950 | 36850 | 37000 | 36700 | 2227 |
| 698 | 20241004 | 090300 | 217265500 | 36850 | 36800 | 36900 | 36700 | 432 |
| 699 | 20241004 | 090200 | 201357450 | 36650 | 36650 | 36700 | 36550 | 559 |
| 700 | 20241004 | 090100 | 180871000 | 36700 | 36750 | 36800 | 36550 | 1576 |
| 701 | 20241004 | 090000 | 123080100 | 36750 | 36800 | 37250 | 36750 | 3309 |