38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 3 | 20241010 | 203900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20241010 | 203800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20241010 | 203700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20241010 | 203600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20241010 | 203500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20241010 | 203400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20241010 | 203300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20241010 | 203200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20241010 | 203100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20241010 | 203000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20241010 | 202900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20241010 | 202800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20241010 | 202700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20241010 | 202600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20241010 | 202500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20241010 | 202400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20241010 | 202300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20241010 | 202200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20241010 | 202100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20241010 | 202000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20241010 | 201900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20241010 | 201800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20241010 | 201700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20241010 | 201600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20241010 | 201500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20241010 | 201400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20241010 | 201300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20241010 | 201200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20241010 | 201100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20241010 | 201000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 33 | 20241010 | 200900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20241010 | 200800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20241010 | 200700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20241010 | 200600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20241010 | 200500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20241010 | 200400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20241010 | 200300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20241010 | 200200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20241010 | 200100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20241010 | 200000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20241010 | 195900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20241010 | 195800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20241010 | 195700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20241010 | 195600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20241010 | 195500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20241010 | 195400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20241010 | 195300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20241010 | 195200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20241010 | 195100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20241010 | 195000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20241010 | 194900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20241010 | 194800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20241010 | 194700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20241010 | 194600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20241010 | 194500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20241010 | 194400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20241010 | 194300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20241010 | 194200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20241010 | 194100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20241010 | 194000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 63 | 20241010 | 193900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20241010 | 193800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20241010 | 193700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20241010 | 193600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20241010 | 193500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20241010 | 193400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20241010 | 193300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20241010 | 193200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20241010 | 193100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20241010 | 193000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20241010 | 192900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20241010 | 192800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20241010 | 192700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20241010 | 192600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20241010 | 192500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20241010 | 192400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20241010 | 192300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20241010 | 192200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20241010 | 192100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20241010 | 192000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20241010 | 191900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20241010 | 191800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20241010 | 191700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20241010 | 191600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20241010 | 191500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20241010 | 191400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20241010 | 191300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20241010 | 191200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20241010 | 191100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20241010 | 191000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 93 | 20241010 | 190900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20241010 | 190800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20241010 | 190700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20241010 | 190600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20241010 | 190500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20241010 | 190400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20241010 | 190300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20241010 | 190200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20241010 | 190100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20241010 | 190000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20241010 | 185900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20241010 | 185800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20241010 | 185700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20241010 | 185600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20241010 | 185500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20241010 | 185400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20241010 | 185300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20241010 | 185200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20241010 | 185100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20241010 | 185000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20241010 | 184900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20241010 | 184800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20241010 | 184700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20241010 | 184600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20241010 | 184500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20241010 | 184400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20241010 | 184300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20241010 | 184200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20241010 | 184100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20241010 | 184000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 123 | 20241010 | 183900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20241010 | 183800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20241010 | 183700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20241010 | 183600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20241010 | 183500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20241010 | 183400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20241010 | 183300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20241010 | 183200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20241010 | 183100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20241010 | 183000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20241010 | 182900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20241010 | 182800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20241010 | 182700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20241010 | 182600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20241010 | 182500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20241010 | 182400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20241010 | 182300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20241010 | 182200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20241010 | 182100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20241010 | 182000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20241010 | 181900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20241010 | 181800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20241010 | 181700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20241010 | 181600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20241010 | 181500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20241010 | 181400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20241010 | 181300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20241010 | 181200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20241010 | 181100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20241010 | 181000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 153 | 20241010 | 180900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20241010 | 180800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20241010 | 180700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20241010 | 180600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20241010 | 180500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20241010 | 180400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20241010 | 180300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20241010 | 180200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20241010 | 180100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20241010 | 180000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20241010 | 175900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20241010 | 175800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20241010 | 175700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20241010 | 175600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20241010 | 175500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20241010 | 175400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20241010 | 175300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20241010 | 175200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20241010 | 175100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20241010 | 175000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20241010 | 174900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20241010 | 174800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20241010 | 174700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20241010 | 174600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20241010 | 174500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20241010 | 174400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20241010 | 174300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20241010 | 174200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20241010 | 174100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20241010 | 174000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 183 | 20241010 | 173900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20241010 | 173800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20241010 | 173700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20241010 | 173600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20241010 | 173500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20241010 | 173400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20241010 | 173300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20241010 | 173200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20241010 | 173100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20241010 | 173000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20241010 | 172900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20241010 | 172800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20241010 | 172700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20241010 | 172600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20241010 | 172500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20241010 | 172400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20241010 | 172300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20241010 | 172200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20241010 | 172100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20241010 | 172000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20241010 | 171900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20241010 | 171800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20241010 | 171700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20241010 | 171600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20241010 | 171500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20241010 | 171400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20241010 | 171300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20241010 | 171200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20241010 | 171100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20241010 | 171000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 213 | 20241010 | 170900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20241010 | 170800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20241010 | 170700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20241010 | 170600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20241010 | 170500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20241010 | 170400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20241010 | 170300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20241010 | 170200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20241010 | 170100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20241010 | 170000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20241010 | 165900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20241010 | 165800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20241010 | 165700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20241010 | 165600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20241010 | 165500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20241010 | 165400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20241010 | 165300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20241010 | 165200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20241010 | 165100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20241010 | 165000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20241010 | 164900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20241010 | 164800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20241010 | 164700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20241010 | 164600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20241010 | 164500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20241010 | 164400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20241010 | 164300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20241010 | 164200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20241010 | 164100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20241010 | 164000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 243 | 20241010 | 163900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20241010 | 163800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20241010 | 163700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20241010 | 163600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20241010 | 163500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20241010 | 163400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20241010 | 163300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20241010 | 163200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20241010 | 163100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20241010 | 163000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20241010 | 162900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20241010 | 162800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20241010 | 162700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20241010 | 162600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20241010 | 162500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20241010 | 162400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20241010 | 162300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20241010 | 162200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20241010 | 162100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20241010 | 162000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20241010 | 161900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20241010 | 161800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20241010 | 161700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20241010 | 161600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20241010 | 161500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20241010 | 161400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20241010 | 161300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20241010 | 161200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20241010 | 161100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20241010 | 161000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 273 | 20241010 | 160900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20241010 | 160800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20241010 | 160700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20241010 | 160600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20241010 | 160500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20241010 | 160400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20241010 | 160300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20241010 | 160200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20241010 | 160100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20241010 | 160000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20241010 | 155900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20241010 | 155800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20241010 | 155700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20241010 | 155600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20241010 | 155500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20241010 | 155400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20241010 | 155300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20241010 | 155200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20241010 | 155100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20241010 | 155000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20241010 | 154900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20241010 | 154800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20241010 | 154700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20241010 | 154600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20241010 | 154500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20241010 | 154400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20241010 | 154300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20241010 | 154200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20241010 | 154100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20241010 | 154000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 303 | 20241010 | 153900 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20241010 | 153800 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20241010 | 153700 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20241010 | 153600 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20241010 | 153500 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20241010 | 153400 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20241010 | 153300 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20241010 | 153200 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20241010 | 153100 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20241010 | 153000 | 10240421200 | 38500 | 38500 | 38500 | 38500 | 47686 |
| 313 | 20241010 | 152900 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20241010 | 152800 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20241010 | 152700 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 316 | 20241010 | 152600 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 317 | 20241010 | 152500 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 318 | 20241010 | 152400 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 319 | 20241010 | 152300 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 320 | 20241010 | 152200 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 321 | 20241010 | 152100 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 322 | 20241010 | 152000 | 8404510200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 323 | 20241010 | 151900 | 8404510200 | 38600 | 38650 | 38700 | 38550 | 715 |
| 324 | 20241010 | 151800 | 8376893600 | 38650 | 38600 | 38650 | 38600 | 417 |
| 325 | 20241010 | 151700 | 8360780150 | 38650 | 38650 | 38650 | 38600 | 358 |
| 326 | 20241010 | 151600 | 8346951150 | 38600 | 38650 | 38650 | 38600 | 437 |
| 327 | 20241010 | 151500 | 8330062400 | 38650 | 38600 | 38650 | 38600 | 256 |
| 328 | 20241010 | 151400 | 8320174850 | 38550 | 38700 | 38700 | 38550 | 573 |
| 329 | 20241010 | 151300 | 8298050450 | 38600 | 38500 | 38700 | 38500 | 1035 |
| 330 | 20241010 | 151200 | 8258076900 | 38500 | 38650 | 38650 | 38500 | 1023 |
| 331 | 20241010 | 151100 | 8218587750 | 38550 | 38600 | 38650 | 38550 | 399 |
| 332 | 20241010 | 151000 | 8203183550 | 38550 | 38550 | 38600 | 38500 | 267 |
| 333 | 20241010 | 150900 | 8192886800 | 38500 | 38600 | 38600 | 38500 | 1218 |
| 334 | 20241010 | 150800 | 8145891900 | 38600 | 38500 | 38600 | 38500 | 302 |
| 335 | 20241010 | 150700 | 8134250650 | 38500 | 38500 | 38550 | 38450 | 546 |
| 336 | 20241010 | 150600 | 8113214000 | 38500 | 38550 | 38600 | 38500 | 811 |
| 337 | 20241010 | 150500 | 8081950700 | 38600 | 38650 | 38650 | 38550 | 1125 |
| 338 | 20241010 | 150400 | 8038513800 | 38600 | 38600 | 38650 | 38600 | 294 |
| 339 | 20241010 | 150300 | 8027156250 | 38600 | 38650 | 38700 | 38600 | 800 |
| 340 | 20241010 | 150200 | 7996238850 | 38700 | 38700 | 38700 | 38650 | 592 |
| 341 | 20241010 | 150100 | 7973349350 | 38650 | 38700 | 38750 | 38650 | 1008 |
| 342 | 20241010 | 150000 | 7934328850 | 38750 | 38700 | 38750 | 38700 | 253 |
| 343 | 20241010 | 145900 | 7924527600 | 38650 | 38750 | 38750 | 38650 | 971 |
| 344 | 20241010 | 145800 | 7886946300 | 38700 | 38650 | 38700 | 38650 | 539 |
| 345 | 20241010 | 145700 | 7866096350 | 38600 | 38650 | 38650 | 38600 | 373 |
| 346 | 20241010 | 145600 | 7851680400 | 38600 | 38700 | 38700 | 38600 | 776 |
| 347 | 20241010 | 145500 | 7821689400 | 38700 | 38650 | 38700 | 38600 | 856 |
| 348 | 20241010 | 145400 | 7788594250 | 38650 | 38750 | 38750 | 38650 | 1168 |
| 349 | 20241010 | 145300 | 7743401700 | 38750 | 38750 | 38750 | 38700 | 628 |
| 350 | 20241010 | 145200 | 7719073350 | 38750 | 38700 | 38750 | 38700 | 628 |
| 351 | 20241010 | 145100 | 7694742350 | 38700 | 38700 | 38800 | 38650 | 1017 |
| 352 | 20241010 | 145000 | 7655393600 | 38800 | 38750 | 38800 | 38700 | 523 |
| 353 | 20241010 | 144900 | 7635116800 | 38800 | 38750 | 38800 | 38700 | 1086 |
| 354 | 20241010 | 144800 | 7593027650 | 38800 | 38650 | 38800 | 38650 | 581 |
| 355 | 20241010 | 144700 | 7570524900 | 38650 | 38700 | 38700 | 38650 | 667 |
| 356 | 20241010 | 144600 | 7544712500 | 38750 | 38650 | 38800 | 38650 | 441 |
| 357 | 20241010 | 144500 | 7527639350 | 38650 | 38700 | 38750 | 38650 | 881 |
| 358 | 20241010 | 144400 | 7493541000 | 38700 | 38700 | 38700 | 38650 | 508 |
| 359 | 20241010 | 144300 | 7473881500 | 38650 | 38650 | 38650 | 38600 | 459 |
| 360 | 20241010 | 144200 | 7456143500 | 38600 | 38650 | 38650 | 38600 | 497 |
| 361 | 20241010 | 144100 | 7436939450 | 38650 | 38750 | 38750 | 38600 | 797 |
| 362 | 20241010 | 144000 | 7406112600 | 38750 | 38800 | 38850 | 38700 | 1876 |
| 363 | 20241010 | 143900 | 7333393750 | 38750 | 38800 | 38800 | 38750 | 149 |
| 364 | 20241010 | 143800 | 7327615450 | 38800 | 38750 | 38800 | 38700 | 431 |
| 365 | 20241010 | 143700 | 7310905350 | 38750 | 38750 | 38750 | 38700 | 757 |
| 366 | 20241010 | 143600 | 7281585400 | 38750 | 38750 | 38750 | 38700 | 856 |
| 367 | 20241010 | 143500 | 7248440450 | 38700 | 38800 | 38800 | 38700 | 974 |
| 368 | 20241010 | 143400 | 7210713850 | 38800 | 38800 | 38800 | 38700 | 1243 |
| 369 | 20241010 | 143300 | 7162538450 | 38800 | 38800 | 38800 | 38700 | 2583 |
| 370 | 20241010 | 143200 | 7062401550 | 38750 | 38750 | 38800 | 38750 | 666 |
| 371 | 20241010 | 143100 | 7036569200 | 38800 | 38750 | 38800 | 38750 | 272 |
| 372 | 20241010 | 143000 | 7026016900 | 38750 | 38800 | 38800 | 38750 | 328 |
| 373 | 20241010 | 142900 | 7013295300 | 38800 | 38850 | 38850 | 38750 | 1503 |
| 374 | 20241010 | 142800 | 6954971450 | 38850 | 38850 | 38850 | 38800 | 437 |
| 375 | 20241010 | 142700 | 6937998900 | 38850 | 38800 | 38850 | 38800 | 1124 |
| 376 | 20241010 | 142600 | 6894385050 | 38800 | 38750 | 38800 | 38700 | 207 |
| 377 | 20241010 | 142500 | 6886362600 | 38700 | 38750 | 38800 | 38700 | 2622 |
| 378 | 20241010 | 142400 | 6784664700 | 38750 | 38700 | 38750 | 38700 | 857 |
| 379 | 20241010 | 142300 | 6751474000 | 38700 | 38700 | 38750 | 38700 | 402 |
| 380 | 20241010 | 142200 | 6735901500 | 38700 | 38700 | 38750 | 38700 | 884 |
| 381 | 20241010 | 142100 | 6701689300 | 38700 | 38650 | 38750 | 38650 | 337 |
| 382 | 20241010 | 142000 | 6688642400 | 38750 | 38700 | 38750 | 38650 | 539 |
| 383 | 20241010 | 141900 | 6667775300 | 38650 | 38650 | 38700 | 38600 | 417 |
| 384 | 20241010 | 141800 | 6651655300 | 38650 | 38600 | 38650 | 38600 | 452 |
| 385 | 20241010 | 141700 | 6634200300 | 38650 | 38650 | 38650 | 38600 | 469 |
| 386 | 20241010 | 141600 | 6616078700 | 38650 | 38700 | 38700 | 38600 | 1081 |
| 387 | 20241010 | 141500 | 6574285100 | 38700 | 38650 | 38700 | 38650 | 205 |
| 388 | 20241010 | 141400 | 6566355500 | 38650 | 38650 | 38700 | 38600 | 3651 |
| 389 | 20241010 | 141300 | 6425095250 | 38650 | 38700 | 38750 | 38600 | 1524 |
| 390 | 20241010 | 141200 | 6366169100 | 38650 | 38650 | 38700 | 38650 | 423 |
| 391 | 20241010 | 141100 | 6349801900 | 38700 | 38700 | 38700 | 38650 | 389 |
| 392 | 20241010 | 141000 | 6334747700 | 38700 | 38650 | 38700 | 38650 | 332 |
| 393 | 20241010 | 140900 | 6321914450 | 38650 | 38650 | 38650 | 38600 | 309 |
| 394 | 20241010 | 140800 | 6309972100 | 38650 | 38600 | 38650 | 38550 | 3271 |
| 395 | 20241010 | 140700 | 6183703650 | 38600 | 38600 | 38600 | 38550 | 367 |
| 396 | 20241010 | 140600 | 6169546800 | 38550 | 38600 | 38600 | 38550 | 294 |
| 397 | 20241010 | 140500 | 6158199750 | 38550 | 38500 | 38600 | 38500 | 2822 |
| 398 | 20241010 | 140400 | 6049454250 | 38550 | 38550 | 38550 | 38500 | 256 |
| 399 | 20241010 | 140300 | 6039585950 | 38550 | 38550 | 38550 | 38550 | 164 |
| 400 | 20241010 | 140200 | 6033263750 | 38550 | 38550 | 38550 | 38500 | 348 |
| 401 | 20241010 | 140100 | 6019850200 | 38550 | 38500 | 38550 | 38500 | 253 |
| 402 | 20241010 | 140000 | 6010098550 | 38550 | 38550 | 38600 | 38500 | 1491 |
| 403 | 20241010 | 135900 | 5952657100 | 38550 | 38550 | 38600 | 38500 | 779 |
| 404 | 20241010 | 135800 | 5922612350 | 38550 | 38550 | 38550 | 38550 | 341 |
| 405 | 20241010 | 135700 | 5909466800 | 38500 | 38550 | 38550 | 38500 | 264 |
| 406 | 20241010 | 135600 | 5899290500 | 38550 | 38550 | 38550 | 38500 | 326 |
| 407 | 20241010 | 135500 | 5886724950 | 38500 | 38550 | 38550 | 38500 | 418 |
| 408 | 20241010 | 135400 | 5870617800 | 38550 | 38550 | 38550 | 38500 | 305 |
| 409 | 20241010 | 135300 | 5858860100 | 38550 | 38550 | 38550 | 38500 | 1199 |
| 410 | 20241010 | 135200 | 5812690400 | 38550 | 38600 | 38600 | 38550 | 206 |
| 411 | 20241010 | 135100 | 5804739450 | 38600 | 38500 | 38600 | 38500 | 243 |
| 412 | 20241010 | 135000 | 5795366300 | 38550 | 38600 | 38600 | 38500 | 566 |
| 413 | 20241010 | 134900 | 5773545400 | 38550 | 38550 | 38600 | 38550 | 298 |
| 414 | 20241010 | 134800 | 5762052150 | 38550 | 38500 | 38600 | 38500 | 673 |
| 415 | 20241010 | 134700 | 5736107250 | 38550 | 38550 | 38550 | 38550 | 511 |
| 416 | 20241010 | 134600 | 5716408200 | 38550 | 38500 | 38550 | 38500 | 267 |
| 417 | 20241010 | 134500 | 5706117350 | 38500 | 38500 | 38550 | 38450 | 1454 |
| 418 | 20241010 | 134400 | 5650158300 | 38500 | 38500 | 38500 | 38450 | 154 |
| 419 | 20241010 | 134300 | 5644229500 | 38450 | 38550 | 38550 | 38450 | 723 |
| 420 | 20241010 | 134200 | 5616382300 | 38550 | 38550 | 38550 | 38500 | 458 |
| 421 | 20241010 | 134100 | 5598728400 | 38500 | 38450 | 38550 | 38450 | 534 |
| 422 | 20241010 | 134000 | 5578167850 | 38500 | 38450 | 38500 | 38450 | 397 |
| 423 | 20241010 | 133900 | 5562886200 | 38500 | 38500 | 38500 | 38450 | 402 |
| 424 | 20241010 | 133800 | 5547410300 | 38500 | 38500 | 38500 | 38450 | 373 |
| 425 | 20241010 | 133700 | 5533052550 | 38500 | 38500 | 38500 | 38450 | 244 |
| 426 | 20241010 | 133600 | 5523658750 | 38500 | 38500 | 38500 | 38450 | 232 |
| 427 | 20241010 | 133500 | 5514727350 | 38500 | 38500 | 38500 | 38450 | 249 |
| 428 | 20241010 | 133400 | 5505141350 | 38500 | 38450 | 38500 | 38450 | 307 |
| 429 | 20241010 | 133300 | 5493334000 | 38500 | 38500 | 38500 | 38450 | 278 |
| 430 | 20241010 | 133200 | 5482637150 | 38450 | 38500 | 38500 | 38450 | 195 |
| 431 | 20241010 | 133100 | 5475130400 | 38500 | 38500 | 38500 | 38450 | 125 |
| 432 | 20241010 | 133000 | 5470318450 | 38450 | 38450 | 38500 | 38450 | 1048 |
| 433 | 20241010 | 132900 | 5430010500 | 38450 | 38450 | 38450 | 38400 | 197 |
| 434 | 20241010 | 132800 | 5422438900 | 38400 | 38450 | 38450 | 38400 | 306 |
| 435 | 20241010 | 132700 | 5410673950 | 38400 | 38450 | 38450 | 38400 | 445 |
| 436 | 20241010 | 132600 | 5393579250 | 38450 | 38450 | 38450 | 38400 | 387 |
| 437 | 20241010 | 132500 | 5378714700 | 38400 | 38400 | 38450 | 38350 | 1413 |
| 438 | 20241010 | 132400 | 5324415850 | 38400 | 38400 | 38400 | 38350 | 535 |
| 439 | 20241010 | 132300 | 5303872500 | 38400 | 38400 | 38400 | 38400 | 289 |
| 440 | 20241010 | 132200 | 5292774900 | 38350 | 38400 | 38400 | 38350 | 266 |
| 441 | 20241010 | 132100 | 5282560650 | 38350 | 38350 | 38400 | 38350 | 400 |
| 442 | 20241010 | 132000 | 5267216100 | 38350 | 38350 | 38350 | 38300 | 203 |
| 443 | 20241010 | 131900 | 5259431600 | 38350 | 38350 | 38350 | 38300 | 303 |
| 444 | 20241010 | 131800 | 5247815950 | 38350 | 38350 | 38350 | 38300 | 607 |
| 445 | 20241010 | 131700 | 5224537600 | 38350 | 38300 | 38350 | 38300 | 198 |
| 446 | 20241010 | 131600 | 5216945600 | 38350 | 38300 | 38350 | 38300 | 251 |
| 447 | 20241010 | 131500 | 5207323150 | 38300 | 38350 | 38350 | 38300 | 251 |
| 448 | 20241010 | 131400 | 5197699300 | 38350 | 38300 | 38350 | 38300 | 178 |
| 449 | 20241010 | 131300 | 5190873850 | 38350 | 38350 | 38350 | 38300 | 237 |
| 450 | 20241010 | 131200 | 5181785150 | 38350 | 38350 | 38350 | 38300 | 505 |
| 451 | 20241010 | 131100 | 5162418800 | 38300 | 38350 | 38350 | 38300 | 192 |
| 452 | 20241010 | 131000 | 5155056150 | 38350 | 38350 | 38350 | 38300 | 186 |
| 453 | 20241010 | 130900 | 5147923200 | 38350 | 38300 | 38350 | 38300 | 663 |
| 454 | 20241010 | 130800 | 5122524550 | 38300 | 38250 | 38300 | 38250 | 215 |
| 455 | 20241010 | 130700 | 5114290300 | 38250 | 38300 | 38300 | 38250 | 209 |
| 456 | 20241010 | 130600 | 5106287050 | 38300 | 38300 | 38300 | 38300 | 179 |
| 457 | 20241010 | 130500 | 5099431350 | 38300 | 38250 | 38300 | 38250 | 146 |
| 458 | 20241010 | 130400 | 5093840050 | 38300 | 38300 | 38300 | 38250 | 120 |
| 459 | 20241010 | 130300 | 5089244150 | 38250 | 38300 | 38300 | 38250 | 76 |
| 460 | 20241010 | 130200 | 5086333500 | 38250 | 38300 | 38300 | 38250 | 119 |
| 461 | 20241010 | 130100 | 5081776350 | 38300 | 38300 | 38300 | 38250 | 628 |
| 462 | 20241010 | 130000 | 5057726000 | 38250 | 38200 | 38250 | 38200 | 4606 |
| 463 | 20241010 | 125900 | 4881547000 | 38250 | 38200 | 38250 | 38200 | 731 |
| 464 | 20241010 | 125800 | 4853618750 | 38200 | 38250 | 38300 | 38200 | 1218 |
| 465 | 20241010 | 125700 | 4807049550 | 38250 | 38300 | 38300 | 38250 | 164 |
| 466 | 20241010 | 125600 | 4800769000 | 38300 | 38250 | 38300 | 38250 | 144 |
| 467 | 20241010 | 125500 | 4795260800 | 38250 | 38250 | 38300 | 38250 | 936 |
| 468 | 20241010 | 125400 | 4759455800 | 38250 | 38250 | 38300 | 38250 | 989 |
| 469 | 20241010 | 125300 | 4721625350 | 38200 | 38200 | 38250 | 38200 | 451 |
| 470 | 20241010 | 125200 | 4704375600 | 38250 | 38250 | 38300 | 38200 | 144 |
| 471 | 20241010 | 125100 | 4698867650 | 38250 | 38250 | 38250 | 38200 | 183 |
| 472 | 20241010 | 125000 | 4691868150 | 38200 | 38200 | 38250 | 38200 | 154 |
| 473 | 20241010 | 124900 | 4685978900 | 38200 | 38200 | 38250 | 38200 | 79 |
| 474 | 20241010 | 124800 | 4682957450 | 38250 | 38250 | 38250 | 38200 | 68 |
| 475 | 20241010 | 124700 | 4680356850 | 38250 | 38250 | 38250 | 38200 | 96 |
| 476 | 20241010 | 124600 | 4676685150 | 38200 | 38200 | 38250 | 38200 | 59 |
| 477 | 20241010 | 124500 | 4674428600 | 38200 | 38250 | 38250 | 38200 | 288 |
| 478 | 20241010 | 124400 | 4663413250 | 38250 | 38250 | 38250 | 38250 | 74 |
| 479 | 20241010 | 124300 | 4660582750 | 38200 | 38250 | 38250 | 38200 | 69 |
| 480 | 20241010 | 124200 | 4657944000 | 38200 | 38250 | 38300 | 38200 | 337 |
| 481 | 20241010 | 124100 | 4645053950 | 38250 | 38300 | 38300 | 38250 | 90 |
| 482 | 20241010 | 124000 | 4641607650 | 38300 | 38250 | 38350 | 38250 | 818 |
| 483 | 20241010 | 123900 | 4610279750 | 38300 | 38300 | 38300 | 38300 | 231 |
| 484 | 20241010 | 123800 | 4601432450 | 38300 | 38300 | 38300 | 38250 | 145 |
| 485 | 20241010 | 123700 | 4595879550 | 38300 | 38250 | 38300 | 38250 | 46 |
| 486 | 20241010 | 123600 | 4594117950 | 38250 | 38250 | 38250 | 38200 | 147 |
| 487 | 20241010 | 123500 | 4588498250 | 38250 | 38250 | 38250 | 38200 | 61 |
| 488 | 20241010 | 123400 | 4586165100 | 38250 | 38150 | 38250 | 38150 | 15 |
| 489 | 20241010 | 123300 | 4585592150 | 38150 | 38250 | 38250 | 38150 | 124 |
| 490 | 20241010 | 123200 | 4580855600 | 38250 | 38200 | 38250 | 38200 | 733 |
| 491 | 20241010 | 123100 | 4552852450 | 38200 | 38250 | 38300 | 38200 | 568 |
| 492 | 20241010 | 123000 | 4531132600 | 38250 | 38300 | 38300 | 38250 | 96 |
| 493 | 20241010 | 122900 | 4527456350 | 38300 | 38200 | 38300 | 38200 | 546 |
| 494 | 20241010 | 122800 | 4506571050 | 38200 | 38250 | 38250 | 38200 | 353 |
| 495 | 20241010 | 122700 | 4493086350 | 38250 | 38250 | 38250 | 38200 | 514 |
| 496 | 20241010 | 122600 | 4473432350 | 38250 | 38300 | 38300 | 38250 | 71 |
| 497 | 20241010 | 122500 | 4470715350 | 38250 | 38350 | 38350 | 38250 | 1119 |
| 498 | 20241010 | 122400 | 4427853050 | 38350 | 38300 | 38350 | 38300 | 280 |
| 499 | 20241010 | 122300 | 4417115800 | 38350 | 38300 | 38350 | 38300 | 133 |
| 500 | 20241010 | 122200 | 4412016950 | 38350 | 38300 | 38350 | 38300 | 224 |
| 501 | 20241010 | 122100 | 4403429350 | 38300 | 38300 | 38350 | 38300 | 752 |
| 502 | 20241010 | 122000 | 4374625900 | 38300 | 38300 | 38300 | 38250 | 382 |
| 503 | 20241010 | 121900 | 4359995400 | 38300 | 38250 | 38300 | 38200 | 129 |
| 504 | 20241010 | 121800 | 4355060800 | 38300 | 38250 | 38300 | 38250 | 2159 |
| 505 | 20241010 | 121700 | 4272398300 | 38300 | 38250 | 38300 | 38250 | 68 |
| 506 | 20241010 | 121600 | 4269794600 | 38300 | 38250 | 38300 | 38250 | 80 |
| 507 | 20241010 | 121500 | 4266730850 | 38300 | 38250 | 38300 | 38250 | 927 |
| 508 | 20241010 | 121400 | 4231267150 | 38200 | 38250 | 38250 | 38200 | 654 |
| 509 | 20241010 | 121300 | 4206253350 | 38200 | 38200 | 38250 | 38150 | 1263 |
| 510 | 20241010 | 121200 | 4158002000 | 38200 | 38200 | 38200 | 38150 | 109 |
| 511 | 20241010 | 121100 | 4153838850 | 38200 | 38150 | 38200 | 38100 | 1004 |
| 512 | 20241010 | 121000 | 4115544150 | 38150 | 38100 | 38150 | 38100 | 22 |
| 513 | 20241010 | 120900 | 4114704950 | 38100 | 38100 | 38150 | 38100 | 125 |
| 514 | 20241010 | 120800 | 4109937850 | 38100 | 38150 | 38200 | 38100 | 382 |
| 515 | 20241010 | 120700 | 4095363500 | 38150 | 38100 | 38150 | 38100 | 47 |
| 516 | 20241010 | 120600 | 4093571350 | 38150 | 38100 | 38150 | 38100 | 146 |
| 517 | 20241010 | 120500 | 4088005000 | 38100 | 38150 | 38150 | 38100 | 457 |
| 518 | 20241010 | 120400 | 4070591150 | 38150 | 38100 | 38150 | 38100 | 70 |
| 519 | 20241010 | 120300 | 4067923600 | 38100 | 38100 | 38100 | 38050 | 656 |
| 520 | 20241010 | 120200 | 4042930600 | 38100 | 38050 | 38100 | 38050 | 1013 |
| 521 | 20241010 | 120100 | 4004335950 | 38100 | 38050 | 38100 | 38050 | 35 |
| 522 | 20241010 | 120000 | 4003003200 | 38100 | 38050 | 38100 | 38000 | 169 |
| 523 | 20241010 | 115900 | 3996570600 | 38000 | 38000 | 38050 | 38000 | 74 |
| 524 | 20241010 | 115800 | 3993755150 | 38050 | 38050 | 38100 | 38000 | 465 |
| 525 | 20241010 | 115700 | 3976061350 | 38100 | 38050 | 38100 | 38050 | 27 |
| 526 | 20241010 | 115600 | 3975033050 | 38000 | 38050 | 38100 | 38000 | 994 |
| 527 | 20241010 | 115500 | 3937220000 | 38050 | 38050 | 38050 | 38000 | 104 |
| 528 | 20241010 | 115400 | 3933263200 | 38050 | 38050 | 38100 | 38000 | 414 |
| 529 | 20241010 | 115300 | 3917521900 | 38050 | 38050 | 38050 | 38000 | 224 |
| 530 | 20241010 | 115200 | 3908999250 | 38050 | 38050 | 38050 | 38000 | 392 |
| 531 | 20241010 | 115100 | 3894083700 | 38000 | 38050 | 38050 | 38000 | 122 |
| 532 | 20241010 | 115000 | 3889442600 | 38050 | 38000 | 38050 | 38000 | 112 |
| 533 | 20241010 | 114900 | 3885181800 | 38050 | 38050 | 38050 | 38000 | 188 |
| 534 | 20241010 | 114800 | 3878029650 | 38050 | 38000 | 38050 | 38000 | 50 |
| 535 | 20241010 | 114700 | 3876127950 | 38050 | 38050 | 38050 | 38000 | 114 |
| 536 | 20241010 | 114600 | 3871790550 | 38050 | 37950 | 38050 | 37950 | 148 |
| 537 | 20241010 | 114500 | 3866163400 | 38000 | 37950 | 38000 | 37950 | 229 |
| 538 | 20241010 | 114400 | 3857462700 | 37950 | 38000 | 38000 | 37950 | 78 |
| 539 | 20241010 | 114300 | 3854499100 | 38000 | 38000 | 38000 | 37950 | 106 |
| 540 | 20241010 | 114200 | 3850471800 | 37950 | 37950 | 38000 | 37950 | 136 |
| 541 | 20241010 | 114100 | 3845308000 | 37950 | 37950 | 38000 | 37950 | 72 |
| 542 | 20241010 | 114000 | 3842574250 | 37950 | 37950 | 38000 | 37900 | 124 |
| 543 | 20241010 | 113900 | 3837866150 | 37950 | 37950 | 37950 | 37900 | 33 |
| 544 | 20241010 | 113800 | 3836613850 | 37950 | 37950 | 38000 | 37900 | 395 |
| 545 | 20241010 | 113700 | 3821622050 | 37950 | 37900 | 37950 | 37900 | 281 |
| 546 | 20241010 | 113600 | 3810964250 | 37900 | 37900 | 37900 | 37850 | 151 |
| 547 | 20241010 | 113500 | 3805241850 | 37850 | 37850 | 37900 | 37850 | 141 |
| 548 | 20241010 | 113400 | 3799898700 | 37900 | 37900 | 37900 | 37850 | 165 |
| 549 | 20241010 | 113300 | 3793645950 | 37900 | 37850 | 37900 | 37850 | 69 |
| 550 | 20241010 | 113200 | 3791031100 | 37850 | 37850 | 37900 | 37850 | 21 |
| 551 | 20241010 | 113100 | 3790235550 | 37900 | 37850 | 37900 | 37850 | 162 |
| 552 | 20241010 | 113000 | 3784100800 | 37900 | 37900 | 37900 | 37850 | 122 |
| 553 | 20241010 | 112900 | 3779482050 | 37900 | 37900 | 37900 | 37850 | 424 |
| 554 | 20241010 | 112800 | 3763413300 | 37900 | 37850 | 37900 | 37850 | 68 |
| 555 | 20241010 | 112700 | 3760836350 | 37900 | 37850 | 37900 | 37800 | 693 |
| 556 | 20241010 | 112600 | 3734604400 | 37800 | 37800 | 37850 | 37800 | 502 |
| 557 | 20241010 | 112500 | 3715628650 | 37750 | 37800 | 37800 | 37750 | 6 |
| 558 | 20241010 | 112400 | 3715401950 | 37800 | 37750 | 37800 | 37750 | 775 |
| 559 | 20241010 | 112300 | 3686118950 | 37800 | 37750 | 37800 | 37750 | 207 |
| 560 | 20241010 | 112200 | 3678300750 | 37750 | 37700 | 37800 | 37700 | 1098 |
| 561 | 20241010 | 112100 | 3636860450 | 37750 | 37750 | 37750 | 37700 | 12 |
| 562 | 20241010 | 112000 | 3636407650 | 37700 | 37700 | 37700 | 37650 | 770 |
| 563 | 20241010 | 111900 | 3607388600 | 37750 | 37750 | 37750 | 37700 | 18 |
| 564 | 20241010 | 111800 | 3606709800 | 37750 | 37750 | 37750 | 37700 | 42 |
| 565 | 20241010 | 111700 | 3605126000 | 37750 | 37750 | 37750 | 37750 | 407 |
| 566 | 20241010 | 111600 | 3589761750 | 37750 | 37700 | 37750 | 37700 | 757 |
| 567 | 20241010 | 111500 | 3561185700 | 37700 | 37750 | 37750 | 37700 | 166 |
| 568 | 20241010 | 111400 | 3554919750 | 37800 | 37800 | 37800 | 37750 | 77 |
| 569 | 20241010 | 111300 | 3552009800 | 37750 | 37800 | 37800 | 37750 | 98 |
| 570 | 20241010 | 111200 | 3548306850 | 37850 | 37850 | 37850 | 37800 | 40 |
| 571 | 20241010 | 111100 | 3546794300 | 37850 | 37850 | 37850 | 37800 | 124 |
| 572 | 20241010 | 111000 | 3542103800 | 37850 | 37800 | 37850 | 37750 | 30 |
| 573 | 20241010 | 110900 | 3540969750 | 37800 | 37850 | 37850 | 37750 | 634 |
| 574 | 20241010 | 110800 | 3516982900 | 37850 | 37800 | 37850 | 37750 | 58 |
| 575 | 20241010 | 110700 | 3514791350 | 37750 | 37850 | 37850 | 37750 | 146 |
| 576 | 20241010 | 110600 | 3509272750 | 37800 | 37750 | 37850 | 37750 | 88 |
| 577 | 20241010 | 110500 | 3505946300 | 37750 | 37750 | 37800 | 37700 | 732 |
| 578 | 20241010 | 110400 | 3478308450 | 37700 | 37750 | 37750 | 37700 | 329 |
| 579 | 20241010 | 110300 | 3465888950 | 37750 | 37800 | 37850 | 37750 | 157 |
| 580 | 20241010 | 110200 | 3459954200 | 37750 | 37750 | 37800 | 37750 | 99 |
| 581 | 20241010 | 110100 | 3456214150 | 37750 | 37700 | 37750 | 37700 | 195 |
| 582 | 20241010 | 110000 | 3448853100 | 37750 | 37700 | 37750 | 37700 | 16 |
| 583 | 20241010 | 105900 | 3448249650 | 37750 | 37750 | 37750 | 37650 | 255 |
| 584 | 20241010 | 105800 | 3438626850 | 37750 | 37700 | 37800 | 37700 | 807 |
| 585 | 20241010 | 105700 | 3408166550 | 37750 | 37700 | 37750 | 37650 | 1448 |
| 586 | 20241010 | 105600 | 3353580500 | 37700 | 37700 | 37700 | 37650 | 126 |
| 587 | 20241010 | 105500 | 3348830550 | 37650 | 37800 | 37800 | 37650 | 664 |
| 588 | 20241010 | 105400 | 3323805800 | 37750 | 37800 | 37800 | 37750 | 70 |
| 589 | 20241010 | 105300 | 3321160300 | 37750 | 37800 | 37850 | 37750 | 107 |
| 590 | 20241010 | 105200 | 3317116850 | 37800 | 37700 | 37800 | 37700 | 606 |
| 591 | 20241010 | 105100 | 3294236650 | 37700 | 37650 | 37800 | 37650 | 1171 |
| 592 | 20241010 | 105000 | 3250064050 | 37700 | 37650 | 37700 | 37650 | 530 |
| 593 | 20241010 | 104900 | 3230085850 | 37700 | 37650 | 37700 | 37650 | 38 |
| 594 | 20241010 | 104800 | 3228653900 | 37650 | 37650 | 37700 | 37650 | 87 |
| 595 | 20241010 | 104700 | 3225375750 | 37650 | 37650 | 37700 | 37650 | 164 |
| 596 | 20241010 | 104600 | 3219198650 | 37700 | 37750 | 37750 | 37650 | 2012 |
| 597 | 20241010 | 104500 | 3143414000 | 37750 | 37750 | 37750 | 37750 | 202 |
| 598 | 20241010 | 104400 | 3135788500 | 37800 | 37800 | 37800 | 37750 | 228 |
| 599 | 20241010 | 104300 | 3127176300 | 37850 | 37850 | 37900 | 37850 | 116 |
| 600 | 20241010 | 104200 | 3122785650 | 37850 | 37850 | 37900 | 37850 | 578 |
| 601 | 20241010 | 104100 | 3100900750 | 37850 | 37700 | 37850 | 37700 | 655 |
| 602 | 20241010 | 104000 | 3076146000 | 37750 | 37700 | 37750 | 37700 | 204 |
| 603 | 20241010 | 103900 | 3068450650 | 37750 | 37700 | 37750 | 37700 | 465 |
| 604 | 20241010 | 103800 | 3050917050 | 37700 | 37750 | 37750 | 37700 | 16 |
| 605 | 20241010 | 103700 | 3050313700 | 37750 | 37650 | 37750 | 37650 | 130 |
| 606 | 20241010 | 103600 | 3045413000 | 37700 | 37700 | 37700 | 37700 | 506 |
| 607 | 20241010 | 103500 | 3026336800 | 37750 | 37750 | 37750 | 37700 | 137 |
| 608 | 20241010 | 103400 | 3021168200 | 37700 | 37800 | 37800 | 37700 | 830 |
| 609 | 20241010 | 103300 | 2989840950 | 37750 | 37850 | 37900 | 37750 | 932 |
| 610 | 20241010 | 103200 | 2954591600 | 37800 | 37850 | 37850 | 37800 | 530 |
| 611 | 20241010 | 103100 | 2934532550 | 37900 | 37850 | 37900 | 37850 | 160 |
| 612 | 20241010 | 103000 | 2928476250 | 37850 | 37850 | 37850 | 37800 | 466 |
| 613 | 20241010 | 102900 | 2910840000 | 37850 | 37800 | 37850 | 37800 | 110 |
| 614 | 20241010 | 102800 | 2906678500 | 37800 | 37800 | 37850 | 37800 | 189 |
| 615 | 20241010 | 102700 | 2899531650 | 37850 | 37800 | 37850 | 37800 | 96 |
| 616 | 20241010 | 102600 | 2895900350 | 37850 | 37850 | 37850 | 37800 | 20 |
| 617 | 20241010 | 102500 | 2895144050 | 37800 | 37900 | 37900 | 37800 | 2263 |
| 618 | 20241010 | 102400 | 2809557500 | 37900 | 37950 | 37950 | 37850 | 671 |
| 619 | 20241010 | 102300 | 2784129600 | 37900 | 37950 | 38000 | 37900 | 223 |
| 620 | 20241010 | 102200 | 2775667150 | 37950 | 37950 | 37950 | 37950 | 93 |
| 621 | 20241010 | 102100 | 2772137800 | 37900 | 37900 | 37950 | 37900 | 56 |
| 622 | 20241010 | 102000 | 2770013200 | 37900 | 37950 | 37950 | 37900 | 89 |
| 623 | 20241010 | 101900 | 2766636300 | 37950 | 37950 | 38000 | 37950 | 649 |
| 624 | 20241010 | 101800 | 2742004000 | 37950 | 38000 | 38000 | 37950 | 206 |
| 625 | 20241010 | 101700 | 2734177350 | 38050 | 38000 | 38050 | 38000 | 106 |
| 626 | 20241010 | 101600 | 2730149250 | 38000 | 38000 | 38050 | 38000 | 270 |
| 627 | 20241010 | 101500 | 2719888700 | 38000 | 37950 | 38000 | 37950 | 171 |
| 628 | 20241010 | 101400 | 2713393950 | 37950 | 38000 | 38000 | 37950 | 248 |
| 629 | 20241010 | 101300 | 2703976950 | 37950 | 37950 | 38000 | 37950 | 95 |
| 630 | 20241010 | 101200 | 2700368300 | 38000 | 37950 | 38000 | 37950 | 68 |
| 631 | 20241010 | 101100 | 2697784900 | 38000 | 37950 | 38000 | 37950 | 62 |
| 632 | 20241010 | 101000 | 2695430650 | 37950 | 37950 | 38000 | 37950 | 65 |
| 633 | 20241010 | 100900 | 2692960900 | 37950 | 38050 | 38050 | 37950 | 432 |
| 634 | 20241010 | 100800 | 2676538800 | 38050 | 38050 | 38100 | 38050 | 116 |
| 635 | 20241010 | 100700 | 2672123700 | 38050 | 38000 | 38050 | 38000 | 301 |
| 636 | 20241010 | 100600 | 2660679700 | 38000 | 37950 | 38050 | 37950 | 70 |
| 637 | 20241010 | 100500 | 2658019900 | 37950 | 38000 | 38050 | 37950 | 113 |
| 638 | 20241010 | 100400 | 2653725850 | 38000 | 38000 | 38000 | 37950 | 108 |
| 639 | 20241010 | 100300 | 2649624100 | 38000 | 37850 | 38000 | 37850 | 1067 |
| 640 | 20241010 | 100200 | 2609192800 | 37850 | 37850 | 37900 | 37800 | 627 |
| 641 | 20241010 | 100100 | 2585458450 | 37850 | 37850 | 37900 | 37800 | 1293 |
| 642 | 20241010 | 100000 | 2536538200 | 37850 | 37850 | 37900 | 37850 | 55 |
| 643 | 20241010 | 095900 | 2534454800 | 37850 | 37900 | 37900 | 37850 | 148 |
| 644 | 20241010 | 095800 | 2528846600 | 37900 | 37900 | 37900 | 37850 | 225 |
| 645 | 20241010 | 095700 | 2520320600 | 37900 | 37900 | 37950 | 37850 | 137 |
| 646 | 20241010 | 095600 | 2515128350 | 37900 | 37900 | 37950 | 37850 | 715 |
| 647 | 20241010 | 095500 | 2488032850 | 37950 | 38150 | 38150 | 37950 | 1411 |
| 648 | 20241010 | 095400 | 2434432300 | 38150 | 38100 | 38150 | 38050 | 4542 |
| 649 | 20241010 | 095300 | 2261591600 | 38150 | 38200 | 38200 | 38100 | 1085 |
| 650 | 20241010 | 095200 | 2220205600 | 38200 | 38100 | 38200 | 38100 | 545 |
| 651 | 20241010 | 095100 | 2199398950 | 38100 | 38250 | 38250 | 38100 | 707 |
| 652 | 20241010 | 095000 | 2172461200 | 38150 | 38200 | 38250 | 38100 | 2348 |
| 653 | 20241010 | 094900 | 2082850550 | 38200 | 38100 | 38200 | 38100 | 880 |
| 654 | 20241010 | 094800 | 2049244500 | 38100 | 38050 | 38200 | 38000 | 2142 |
| 655 | 20241010 | 094700 | 1967642600 | 38050 | 37950 | 38100 | 37950 | 672 |
| 656 | 20241010 | 094600 | 1942101900 | 37950 | 38000 | 38050 | 37950 | 532 |
| 657 | 20241010 | 094500 | 1921899650 | 38000 | 38000 | 38000 | 37950 | 213 |
| 658 | 20241010 | 094400 | 1913807650 | 38000 | 38000 | 38100 | 38000 | 305 |
| 659 | 20241010 | 094300 | 1902214800 | 37950 | 37950 | 38100 | 37900 | 380 |
| 660 | 20241010 | 094200 | 1887774250 | 38000 | 38150 | 38150 | 38000 | 1890 |
| 661 | 20241010 | 094100 | 1815888050 | 38200 | 38250 | 38250 | 38100 | 669 |
| 662 | 20241010 | 094000 | 1790353600 | 38250 | 38300 | 38300 | 38250 | 1060 |
| 663 | 20241010 | 093900 | 1749789500 | 38300 | 38300 | 38350 | 38300 | 502 |
| 664 | 20241010 | 093800 | 1730558500 | 38350 | 38350 | 38350 | 38300 | 420 |
| 665 | 20241010 | 093700 | 1714463600 | 38350 | 38250 | 38350 | 38250 | 419 |
| 666 | 20241010 | 093600 | 1698414100 | 38250 | 38250 | 38300 | 38200 | 166 |
| 667 | 20241010 | 093500 | 1692067100 | 38250 | 38300 | 38350 | 38250 | 2677 |
| 668 | 20241010 | 093400 | 1589559050 | 38300 | 38200 | 38300 | 38200 | 1948 |
| 669 | 20241010 | 093300 | 1515066950 | 38200 | 38200 | 38200 | 38150 | 383 |
| 670 | 20241010 | 093200 | 1500444300 | 38200 | 38200 | 38200 | 38100 | 1246 |
| 671 | 20241010 | 093100 | 1452904000 | 38200 | 38100 | 38200 | 38100 | 846 |
| 672 | 20241010 | 093000 | 1420636000 | 38100 | 38150 | 38150 | 38050 | 425 |
| 673 | 20241010 | 092900 | 1404438300 | 38150 | 38100 | 38150 | 38050 | 524 |
| 674 | 20241010 | 092800 | 1384479250 | 38100 | 38200 | 38200 | 38050 | 787 |
| 675 | 20241010 | 092700 | 1354502100 | 38200 | 38100 | 38200 | 38100 | 259 |
| 676 | 20241010 | 092600 | 1344621050 | 38150 | 38100 | 38150 | 38100 | 273 |
| 677 | 20241010 | 092500 | 1334216350 | 38100 | 38050 | 38100 | 38050 | 214 |
| 678 | 20241010 | 092400 | 1326067200 | 38050 | 38100 | 38100 | 38050 | 229 |
| 679 | 20241010 | 092300 | 1317344850 | 38100 | 38150 | 38150 | 38000 | 1057 |
| 680 | 20241010 | 092200 | 1277085200 | 38100 | 38100 | 38150 | 38100 | 300 |
| 681 | 20241010 | 092100 | 1265647900 | 38150 | 38150 | 38150 | 38100 | 366 |
| 682 | 20241010 | 092000 | 1251691000 | 38150 | 38100 | 38150 | 38050 | 1084 |
| 683 | 20241010 | 091900 | 1210423450 | 38100 | 38000 | 38100 | 38000 | 475 |
| 684 | 20241010 | 091800 | 1192348050 | 38050 | 38050 | 38100 | 38000 | 483 |
| 685 | 20241010 | 091700 | 1173966750 | 38050 | 38100 | 38200 | 38000 | 1093 |
| 686 | 20241010 | 091600 | 1132359350 | 38000 | 38150 | 38250 | 38000 | 2590 |
| 687 | 20241010 | 091500 | 1033505800 | 38150 | 37950 | 38150 | 37950 | 2531 |
| 688 | 20241010 | 091400 | 937219250 | 37950 | 37950 | 37950 | 37900 | 557 |
| 689 | 20241010 | 091300 | 916086550 | 37950 | 38050 | 38050 | 37900 | 1222 |
| 690 | 20241010 | 091200 | 869645550 | 38050 | 38000 | 38150 | 38000 | 2128 |
| 691 | 20241010 | 091100 | 788649150 | 37950 | 38000 | 38000 | 37900 | 672 |
| 692 | 20241010 | 091000 | 763146250 | 38000 | 37950 | 38000 | 37900 | 662 |
| 693 | 20241010 | 090900 | 738024250 | 37950 | 37800 | 37950 | 37800 | 838 |
| 694 | 20241010 | 090800 | 706297700 | 37800 | 37650 | 37800 | 37650 | 1540 |
| 695 | 20241010 | 090700 | 648221100 | 37700 | 37650 | 37750 | 37600 | 598 |
| 696 | 20241010 | 090600 | 625686850 | 37600 | 37600 | 37800 | 37550 | 677 |
| 697 | 20241010 | 090500 | 600206150 | 37600 | 37500 | 37600 | 37500 | 1172 |
| 698 | 20241010 | 090400 | 556239950 | 37550 | 37650 | 37750 | 37500 | 2860 |
| 699 | 20241010 | 090300 | 448640000 | 37650 | 37550 | 37650 | 37400 | 618 |
| 700 | 20241010 | 090200 | 425415500 | 37350 | 37250 | 37600 | 37200 | 3177 |
| 701 | 20241010 | 090100 | 306645900 | 37250 | 37150 | 37350 | 37050 | 2577 |
| 702 | 20241010 | 090000 | 210923200 | 37400 | 37100 | 37450 | 37100 | 5407 |