37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 3 | 20241018 | 204000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20241018 | 203900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20241018 | 203800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20241018 | 203700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20241018 | 203600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20241018 | 203500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20241018 | 203400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20241018 | 203300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20241018 | 203200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20241018 | 203100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20241018 | 203000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20241018 | 202900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20241018 | 202800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20241018 | 202700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20241018 | 202600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20241018 | 202500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20241018 | 202400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20241018 | 202300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20241018 | 202200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20241018 | 202100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20241018 | 202000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20241018 | 201900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20241018 | 201800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20241018 | 201700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20241018 | 201600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20241018 | 201500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20241018 | 201400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20241018 | 201300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20241018 | 201200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20241018 | 201100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 33 | 20241018 | 201000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20241018 | 200900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20241018 | 200800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20241018 | 200700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20241018 | 200600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20241018 | 200500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20241018 | 200400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20241018 | 200300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20241018 | 200200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20241018 | 200100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20241018 | 200000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20241018 | 195900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20241018 | 195800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20241018 | 195700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20241018 | 195600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20241018 | 195500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20241018 | 195400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20241018 | 195300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20241018 | 195200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20241018 | 195100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20241018 | 195000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20241018 | 194900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20241018 | 194800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20241018 | 194700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20241018 | 194600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20241018 | 194500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20241018 | 194400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20241018 | 194300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20241018 | 194200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20241018 | 194100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 63 | 20241018 | 194000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20241018 | 193900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20241018 | 193800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20241018 | 193700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20241018 | 193600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20241018 | 193500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20241018 | 193400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20241018 | 193300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20241018 | 193200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20241018 | 193100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20241018 | 193000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20241018 | 192900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20241018 | 192800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20241018 | 192700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20241018 | 192600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20241018 | 192500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20241018 | 192400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20241018 | 192300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20241018 | 192200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20241018 | 192100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20241018 | 192000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20241018 | 191900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20241018 | 191800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20241018 | 191700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20241018 | 191600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20241018 | 191500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20241018 | 191400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20241018 | 191300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20241018 | 191200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20241018 | 191100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 93 | 20241018 | 191000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20241018 | 190900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20241018 | 190800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20241018 | 190700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20241018 | 190600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20241018 | 190500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20241018 | 190400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20241018 | 190300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20241018 | 190200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20241018 | 190100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20241018 | 190000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20241018 | 185900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20241018 | 185800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20241018 | 185700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20241018 | 185600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20241018 | 185500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20241018 | 185400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20241018 | 185300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20241018 | 185200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20241018 | 185100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20241018 | 185000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20241018 | 184900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20241018 | 184800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20241018 | 184700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20241018 | 184600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20241018 | 184500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20241018 | 184400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20241018 | 184300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20241018 | 184200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20241018 | 184100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 123 | 20241018 | 184000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20241018 | 183900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20241018 | 183800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20241018 | 183700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20241018 | 183600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20241018 | 183500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20241018 | 183400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20241018 | 183300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20241018 | 183200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20241018 | 183100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20241018 | 183000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20241018 | 182900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20241018 | 182800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20241018 | 182700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20241018 | 182600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20241018 | 182500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20241018 | 182400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20241018 | 182300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20241018 | 182200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20241018 | 182100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20241018 | 182000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20241018 | 181900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20241018 | 181800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20241018 | 181700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20241018 | 181600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20241018 | 181500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20241018 | 181400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20241018 | 181300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20241018 | 181200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20241018 | 181100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 153 | 20241018 | 181000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20241018 | 180900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20241018 | 180800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20241018 | 180700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20241018 | 180600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20241018 | 180500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20241018 | 180400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20241018 | 180300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20241018 | 180200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20241018 | 180100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20241018 | 180000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20241018 | 175900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20241018 | 175800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20241018 | 175700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20241018 | 175600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20241018 | 175500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20241018 | 175400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20241018 | 175300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20241018 | 175200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20241018 | 175100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20241018 | 175000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20241018 | 174900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20241018 | 174800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20241018 | 174700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20241018 | 174600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20241018 | 174500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20241018 | 174400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20241018 | 174300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20241018 | 174200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20241018 | 174100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 183 | 20241018 | 174000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20241018 | 173900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20241018 | 173800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20241018 | 173700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20241018 | 173600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20241018 | 173500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20241018 | 173400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20241018 | 173300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20241018 | 173200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20241018 | 173100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20241018 | 173000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20241018 | 172900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20241018 | 172800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20241018 | 172700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20241018 | 172600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20241018 | 172500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20241018 | 172400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20241018 | 172300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20241018 | 172200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20241018 | 172100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20241018 | 172000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20241018 | 171900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20241018 | 171800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20241018 | 171700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20241018 | 171600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20241018 | 171500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20241018 | 171400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20241018 | 171300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20241018 | 171200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20241018 | 171100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 213 | 20241018 | 171000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20241018 | 170900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20241018 | 170800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20241018 | 170700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20241018 | 170600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20241018 | 170500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20241018 | 170400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20241018 | 170300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20241018 | 170200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20241018 | 170100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20241018 | 170000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20241018 | 165900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20241018 | 165800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20241018 | 165700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20241018 | 165600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20241018 | 165500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20241018 | 165400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20241018 | 165300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20241018 | 165200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20241018 | 165100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20241018 | 165000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20241018 | 164900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20241018 | 164800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20241018 | 164700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20241018 | 164600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20241018 | 164500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20241018 | 164400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20241018 | 164300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20241018 | 164200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20241018 | 164100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 243 | 20241018 | 164000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20241018 | 163900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20241018 | 163800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20241018 | 163700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20241018 | 163600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20241018 | 163500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20241018 | 163400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20241018 | 163300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20241018 | 163200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20241018 | 163100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20241018 | 163000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20241018 | 162900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20241018 | 162800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20241018 | 162700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20241018 | 162600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20241018 | 162500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20241018 | 162400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20241018 | 162300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20241018 | 162200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20241018 | 162100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20241018 | 162000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20241018 | 161900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20241018 | 161800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20241018 | 161700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20241018 | 161600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20241018 | 161500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20241018 | 161400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20241018 | 161300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20241018 | 161200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20241018 | 161100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 273 | 20241018 | 161000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20241018 | 160900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20241018 | 160800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20241018 | 160700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20241018 | 160600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20241018 | 160500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20241018 | 160400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20241018 | 160300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20241018 | 160200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20241018 | 160100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20241018 | 160000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20241018 | 155900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20241018 | 155800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20241018 | 155700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20241018 | 155600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20241018 | 155500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20241018 | 155400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20241018 | 155300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20241018 | 155200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20241018 | 155100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20241018 | 155000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20241018 | 154900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20241018 | 154800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20241018 | 154700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20241018 | 154600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20241018 | 154500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20241018 | 154400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20241018 | 154300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20241018 | 154200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20241018 | 154100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 303 | 20241018 | 154000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20241018 | 153900 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20241018 | 153800 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20241018 | 153700 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20241018 | 153600 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20241018 | 153500 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20241018 | 153400 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20241018 | 153300 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20241018 | 153200 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20241018 | 153100 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20241018 | 153000 | 9294078900 | 36200 | 36200 | 36200 | 36200 | 13266 |
| 314 | 20241018 | 152900 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20241018 | 152800 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20241018 | 152700 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20241018 | 152600 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20241018 | 152500 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20241018 | 152400 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20241018 | 152300 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20241018 | 152200 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20241018 | 152100 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20241018 | 152000 | 8813849700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20241018 | 151900 | 8813849700 | 36400 | 36400 | 36400 | 36250 | 866 |
| 325 | 20241018 | 151800 | 8782358450 | 36300 | 36350 | 36400 | 36250 | 890 |
| 326 | 20241018 | 151700 | 8750030650 | 36350 | 36300 | 36400 | 36300 | 304 |
| 327 | 20241018 | 151600 | 8738979400 | 36450 | 36350 | 36450 | 36250 | 824 |
| 328 | 20241018 | 151500 | 8709026150 | 36350 | 36400 | 36400 | 36350 | 524 |
| 329 | 20241018 | 151400 | 8689960900 | 36350 | 36400 | 36400 | 36350 | 318 |
| 330 | 20241018 | 151300 | 8678388000 | 36400 | 36350 | 36450 | 36250 | 677 |
| 331 | 20241018 | 151200 | 8653785900 | 36400 | 36400 | 36450 | 36300 | 407 |
| 332 | 20241018 | 151100 | 8638970400 | 36350 | 36300 | 36450 | 36300 | 896 |
| 333 | 20241018 | 151000 | 8606391100 | 36400 | 36350 | 36450 | 36250 | 828 |
| 334 | 20241018 | 150900 | 8576298150 | 36350 | 36450 | 36450 | 36300 | 1012 |
| 335 | 20241018 | 150800 | 8539471600 | 36400 | 36350 | 36450 | 36300 | 542 |
| 336 | 20241018 | 150700 | 8519742500 | 36300 | 36350 | 36400 | 36300 | 1079 |
| 337 | 20241018 | 150600 | 8480522750 | 36300 | 36350 | 36350 | 36300 | 314 |
| 338 | 20241018 | 150500 | 8469119350 | 36350 | 36350 | 36400 | 36300 | 115 |
| 339 | 20241018 | 150400 | 8464938650 | 36350 | 36350 | 36400 | 36300 | 185 |
| 340 | 20241018 | 150300 | 8458214400 | 36350 | 36350 | 36350 | 36300 | 238 |
| 341 | 20241018 | 150200 | 8449573650 | 36300 | 36300 | 36350 | 36250 | 731 |
| 342 | 20241018 | 150100 | 8423035550 | 36300 | 36300 | 36350 | 36300 | 227 |
| 343 | 20241018 | 150000 | 8414786050 | 36300 | 36300 | 36350 | 36300 | 197 |
| 344 | 20241018 | 145900 | 8407633250 | 36350 | 36350 | 36350 | 36300 | 841 |
| 345 | 20241018 | 145800 | 8377099950 | 36450 | 36350 | 36450 | 36250 | 830 |
| 346 | 20241018 | 145700 | 8346898300 | 36300 | 36300 | 36350 | 36300 | 377 |
| 347 | 20241018 | 145600 | 8333211800 | 36300 | 36350 | 36350 | 36300 | 363 |
| 348 | 20241018 | 145500 | 8320033200 | 36350 | 36300 | 36350 | 36300 | 300 |
| 349 | 20241018 | 145400 | 8309133400 | 36350 | 36300 | 36350 | 36250 | 156 |
| 350 | 20241018 | 145300 | 8303470300 | 36350 | 36350 | 36350 | 36250 | 781 |
| 351 | 20241018 | 145200 | 8275115750 | 36350 | 36300 | 36400 | 36300 | 183 |
| 352 | 20241018 | 145100 | 8268464600 | 36300 | 36300 | 36350 | 36300 | 168 |
| 353 | 20241018 | 145000 | 8262365550 | 36350 | 36300 | 36350 | 36300 | 157 |
| 354 | 20241018 | 144900 | 8256660750 | 36300 | 36300 | 36400 | 36300 | 305 |
| 355 | 20241018 | 144800 | 8245586400 | 36300 | 36350 | 36400 | 36300 | 427 |
| 356 | 20241018 | 144700 | 8230079200 | 36350 | 36350 | 36400 | 36300 | 178 |
| 357 | 20241018 | 144600 | 8223612950 | 36350 | 36350 | 36400 | 36300 | 355 |
| 358 | 20241018 | 144500 | 8210707700 | 36350 | 36400 | 36450 | 36350 | 482 |
| 359 | 20241018 | 144400 | 8193177450 | 36450 | 36350 | 36450 | 36350 | 303 |
| 360 | 20241018 | 144300 | 8182151950 | 36400 | 36350 | 36400 | 36300 | 191 |
| 361 | 20241018 | 144200 | 8175213050 | 36300 | 36350 | 36400 | 36300 | 330 |
| 362 | 20241018 | 144100 | 8163222700 | 36400 | 36350 | 36400 | 36350 | 283 |
| 363 | 20241018 | 144000 | 8152923300 | 36300 | 36350 | 36400 | 36300 | 355 |
| 364 | 20241018 | 143900 | 8140027150 | 36400 | 36350 | 36450 | 36250 | 713 |
| 365 | 20241018 | 143800 | 8114116100 | 36350 | 36350 | 36400 | 36300 | 238 |
| 366 | 20241018 | 143700 | 8105465100 | 36350 | 36350 | 36400 | 36350 | 287 |
| 367 | 20241018 | 143600 | 8095032500 | 36350 | 36400 | 36450 | 36350 | 405 |
| 368 | 20241018 | 143500 | 8080305150 | 36400 | 36300 | 36400 | 36300 | 404 |
| 369 | 20241018 | 143400 | 8065609500 | 36300 | 36350 | 36350 | 36300 | 208 |
| 370 | 20241018 | 143300 | 8058049250 | 36350 | 36350 | 36400 | 36300 | 304 |
| 371 | 20241018 | 143200 | 8046998750 | 36300 | 36400 | 36400 | 36300 | 218 |
| 372 | 20241018 | 143100 | 8039075750 | 36400 | 36350 | 36400 | 36300 | 561 |
| 373 | 20241018 | 143000 | 8018700250 | 36350 | 36300 | 36350 | 36300 | 196 |
| 374 | 20241018 | 142900 | 8011577600 | 36350 | 36300 | 36350 | 36300 | 572 |
| 375 | 20241018 | 142800 | 7990808750 | 36300 | 36350 | 36350 | 36300 | 393 |
| 376 | 20241018 | 142700 | 7976540900 | 36400 | 36350 | 36400 | 36350 | 29 |
| 377 | 20241018 | 142600 | 7975486600 | 36350 | 36350 | 36400 | 36300 | 180 |
| 378 | 20241018 | 142500 | 7968943900 | 36350 | 36350 | 36400 | 36300 | 483 |
| 379 | 20241018 | 142400 | 7951386550 | 36350 | 36400 | 36400 | 36350 | 174 |
| 380 | 20241018 | 142300 | 7945061400 | 36400 | 36400 | 36450 | 36350 | 309 |
| 381 | 20241018 | 142200 | 7933819350 | 36400 | 36400 | 36450 | 36400 | 87 |
| 382 | 20241018 | 142100 | 7930652100 | 36450 | 36400 | 36450 | 36300 | 607 |
| 383 | 20241018 | 142000 | 7908585500 | 36400 | 36400 | 36450 | 36400 | 155 |
| 384 | 20241018 | 141900 | 7902943000 | 36400 | 36400 | 36450 | 36400 | 198 |
| 385 | 20241018 | 141800 | 7895734150 | 36450 | 36450 | 36500 | 36400 | 408 |
| 386 | 20241018 | 141700 | 7880880100 | 36450 | 36400 | 36450 | 36400 | 156 |
| 387 | 20241018 | 141600 | 7875200300 | 36400 | 36450 | 36450 | 36400 | 30 |
| 388 | 20241018 | 141500 | 7874107450 | 36400 | 36450 | 36500 | 36400 | 317 |
| 389 | 20241018 | 141400 | 7862553250 | 36450 | 36400 | 36450 | 36400 | 475 |
| 390 | 20241018 | 141300 | 7845244250 | 36400 | 36450 | 36450 | 36400 | 29 |
| 391 | 20241018 | 141200 | 7844188550 | 36450 | 36400 | 36450 | 36350 | 375 |
| 392 | 20241018 | 141100 | 7830551300 | 36350 | 36400 | 36400 | 36350 | 258 |
| 393 | 20241018 | 141000 | 7821167850 | 36400 | 36350 | 36400 | 36300 | 300 |
| 394 | 20241018 | 140900 | 7810271050 | 36300 | 36300 | 36400 | 36300 | 220 |
| 395 | 20241018 | 140800 | 7802280050 | 36350 | 36300 | 36350 | 36300 | 139 |
| 396 | 20241018 | 140700 | 7797229200 | 36300 | 36350 | 36350 | 36300 | 672 |
| 397 | 20241018 | 140600 | 7772803000 | 36350 | 36400 | 36400 | 36350 | 334 |
| 398 | 20241018 | 140500 | 7760660650 | 36400 | 36400 | 36400 | 36350 | 363 |
| 399 | 20241018 | 140400 | 7747461450 | 36350 | 36350 | 36400 | 36350 | 73 |
| 400 | 20241018 | 140300 | 7744806750 | 36350 | 36400 | 36400 | 36350 | 143 |
| 401 | 20241018 | 140200 | 7739605400 | 36400 | 36350 | 36400 | 36350 | 384 |
| 402 | 20241018 | 140100 | 7725641100 | 36350 | 36350 | 36400 | 36350 | 287 |
| 403 | 20241018 | 140000 | 7715199200 | 36350 | 36350 | 36400 | 36350 | 107 |
| 404 | 20241018 | 135900 | 7711309700 | 36350 | 36400 | 36400 | 36300 | 547 |
| 405 | 20241018 | 135800 | 7691425000 | 36400 | 36400 | 36400 | 36350 | 106 |
| 406 | 20241018 | 135700 | 7687571250 | 36350 | 36350 | 36400 | 36350 | 105 |
| 407 | 20241018 | 135600 | 7683753800 | 36400 | 36400 | 36400 | 36350 | 68 |
| 408 | 20241018 | 135500 | 7681280050 | 36350 | 36350 | 36400 | 36350 | 193 |
| 409 | 20241018 | 135400 | 7674261650 | 36400 | 36350 | 36450 | 36350 | 576 |
| 410 | 20241018 | 135300 | 7653301850 | 36350 | 36350 | 36400 | 36350 | 199 |
| 411 | 20241018 | 135200 | 7646066600 | 36350 | 36400 | 36400 | 36350 | 32 |
| 412 | 20241018 | 135100 | 7644902550 | 36400 | 36400 | 36450 | 36350 | 491 |
| 413 | 20241018 | 135000 | 7627023750 | 36400 | 36450 | 36450 | 36400 | 79 |
| 414 | 20241018 | 134900 | 7624146600 | 36450 | 36400 | 36450 | 36400 | 352 |
| 415 | 20241018 | 134800 | 7611332050 | 36400 | 36350 | 36400 | 36350 | 222 |
| 416 | 20241018 | 134700 | 7603255350 | 36450 | 36350 | 36450 | 36250 | 1357 |
| 417 | 20241018 | 134600 | 7553900050 | 36350 | 36350 | 36350 | 36300 | 227 |
| 418 | 20241018 | 134500 | 7545649500 | 36350 | 36350 | 36350 | 36300 | 399 |
| 419 | 20241018 | 134400 | 7531146500 | 36300 | 36300 | 36400 | 36300 | 599 |
| 420 | 20241018 | 134300 | 7509378150 | 36250 | 36300 | 36350 | 36250 | 296 |
| 421 | 20241018 | 134200 | 7498633500 | 36350 | 36350 | 36350 | 36300 | 232 |
| 422 | 20241018 | 134100 | 7490201800 | 36350 | 36150 | 36400 | 36150 | 46 |
| 423 | 20241018 | 134000 | 7488532050 | 36150 | 36200 | 36400 | 36150 | 1872 |
| 424 | 20241018 | 133900 | 7420594650 | 36250 | 36250 | 36250 | 36200 | 110 |
| 425 | 20241018 | 133800 | 7416607650 | 36200 | 36200 | 36200 | 36150 | 642 |
| 426 | 20241018 | 133700 | 7393386400 | 36250 | 36200 | 36250 | 36200 | 133 |
| 427 | 20241018 | 133600 | 7388570550 | 36200 | 36200 | 36250 | 36200 | 168 |
| 428 | 20241018 | 133500 | 7382482200 | 36200 | 36200 | 36250 | 36200 | 104 |
| 429 | 20241018 | 133400 | 7378716800 | 36200 | 36200 | 36300 | 36200 | 400 |
| 430 | 20241018 | 133300 | 7364232800 | 36200 | 36250 | 36250 | 36150 | 107 |
| 431 | 20241018 | 133200 | 7360358850 | 36250 | 36200 | 36250 | 36150 | 213 |
| 432 | 20241018 | 133100 | 7352647650 | 36150 | 36250 | 36300 | 36150 | 235 |
| 433 | 20241018 | 133000 | 7344143650 | 36250 | 36250 | 36300 | 36200 | 283 |
| 434 | 20241018 | 132900 | 7333883000 | 36250 | 36150 | 36300 | 36150 | 155 |
| 435 | 20241018 | 132800 | 7328264050 | 36200 | 36200 | 36250 | 36150 | 423 |
| 436 | 20241018 | 132700 | 7312955400 | 36200 | 36250 | 36250 | 36200 | 190 |
| 437 | 20241018 | 132600 | 7306069050 | 36250 | 36250 | 36300 | 36200 | 218 |
| 438 | 20241018 | 132500 | 7298166000 | 36250 | 36250 | 36300 | 36200 | 281 |
| 439 | 20241018 | 132400 | 7287985800 | 36250 | 36200 | 36250 | 36200 | 461 |
| 440 | 20241018 | 132300 | 7271277650 | 36200 | 36300 | 36300 | 36200 | 137 |
| 441 | 20241018 | 132200 | 7266316000 | 36250 | 36200 | 36250 | 36200 | 265 |
| 442 | 20241018 | 132100 | 7256718700 | 36200 | 36150 | 36250 | 36150 | 257 |
| 443 | 20241018 | 132000 | 7247415400 | 36150 | 36150 | 36150 | 36100 | 217 |
| 444 | 20241018 | 131900 | 7239574100 | 36150 | 36150 | 36200 | 36100 | 283 |
| 445 | 20241018 | 131800 | 7229348300 | 36150 | 36100 | 36200 | 36100 | 135 |
| 446 | 20241018 | 131700 | 7224465100 | 36100 | 36150 | 36200 | 36100 | 68 |
| 447 | 20241018 | 131600 | 7222006800 | 36150 | 36150 | 36200 | 36100 | 354 |
| 448 | 20241018 | 131500 | 7209217850 | 36100 | 36150 | 36200 | 36100 | 272 |
| 449 | 20241018 | 131400 | 7199389150 | 36100 | 36150 | 36150 | 36100 | 266 |
| 450 | 20241018 | 131300 | 7189774300 | 36100 | 36150 | 36150 | 36100 | 131 |
| 451 | 20241018 | 131200 | 7185044500 | 36150 | 36150 | 36200 | 36100 | 414 |
| 452 | 20241018 | 131100 | 7170092950 | 36150 | 36150 | 36200 | 36100 | 100 |
| 453 | 20241018 | 131000 | 7166477800 | 36150 | 36100 | 36150 | 36050 | 159 |
| 454 | 20241018 | 130900 | 7160735150 | 36100 | 36150 | 36200 | 36050 | 315 |
| 455 | 20241018 | 130800 | 7149358200 | 36150 | 36200 | 36200 | 36150 | 157 |
| 456 | 20241018 | 130700 | 7143682100 | 36100 | 36150 | 36250 | 36100 | 605 |
| 457 | 20241018 | 130600 | 7121830600 | 36250 | 36150 | 36300 | 36100 | 378 |
| 458 | 20241018 | 130500 | 7108164650 | 36150 | 36150 | 36200 | 36150 | 105 |
| 459 | 20241018 | 130400 | 7104368550 | 36200 | 36150 | 36200 | 36150 | 99 |
| 460 | 20241018 | 130300 | 7100789250 | 36200 | 36100 | 36300 | 36100 | 1167 |
| 461 | 20241018 | 130200 | 7058536200 | 36150 | 36100 | 36150 | 36000 | 857 |
| 462 | 20241018 | 130100 | 7027606900 | 36050 | 36050 | 36100 | 36000 | 986 |
| 463 | 20241018 | 130000 | 6992062200 | 36050 | 36050 | 36100 | 36050 | 888 |
| 464 | 20241018 | 125900 | 6960046550 | 36050 | 36050 | 36100 | 36050 | 1361 |
| 465 | 20241018 | 125800 | 6910982400 | 36050 | 36100 | 36150 | 36050 | 1822 |
| 466 | 20241018 | 125700 | 6845238150 | 36100 | 36200 | 36200 | 36100 | 2609 |
| 467 | 20241018 | 125600 | 6750925900 | 36200 | 36200 | 36250 | 36200 | 166 |
| 468 | 20241018 | 125500 | 6744916250 | 36200 | 36200 | 36250 | 36200 | 75 |
| 469 | 20241018 | 125400 | 6742200800 | 36200 | 36250 | 36300 | 36200 | 520 |
| 470 | 20241018 | 125300 | 6723357800 | 36250 | 36250 | 36300 | 36250 | 199 |
| 471 | 20241018 | 125200 | 6716142950 | 36250 | 36250 | 36300 | 36250 | 115 |
| 472 | 20241018 | 125100 | 6711974050 | 36300 | 36250 | 36300 | 36250 | 250 |
| 473 | 20241018 | 125000 | 6702903000 | 36250 | 36250 | 36300 | 36250 | 186 |
| 474 | 20241018 | 124900 | 6696159950 | 36300 | 36250 | 36300 | 36250 | 155 |
| 475 | 20241018 | 124800 | 6690541100 | 36250 | 36250 | 36300 | 36250 | 250 |
| 476 | 20241018 | 124700 | 6681473150 | 36200 | 36200 | 36250 | 36200 | 196 |
| 477 | 20241018 | 124600 | 6674374100 | 36200 | 36200 | 36250 | 36200 | 223 |
| 478 | 20241018 | 124500 | 6666300350 | 36200 | 36200 | 36250 | 36200 | 276 |
| 479 | 20241018 | 124400 | 6656296800 | 36200 | 36200 | 36250 | 36200 | 833 |
| 480 | 20241018 | 124300 | 6626136750 | 36200 | 36200 | 36300 | 36200 | 147 |
| 481 | 20241018 | 124200 | 6620812150 | 36300 | 36250 | 36300 | 36200 | 232 |
| 482 | 20241018 | 124100 | 6612408900 | 36250 | 36200 | 36250 | 36200 | 88 |
| 483 | 20241018 | 124000 | 6609222800 | 36200 | 36250 | 36250 | 36200 | 95 |
| 484 | 20241018 | 123900 | 6605780200 | 36250 | 36200 | 36250 | 36200 | 975 |
| 485 | 20241018 | 123800 | 6570449850 | 36200 | 36200 | 36250 | 36200 | 1054 |
| 486 | 20241018 | 123700 | 6532246600 | 36250 | 36200 | 36250 | 36200 | 123 |
| 487 | 20241018 | 123600 | 6527793300 | 36250 | 36200 | 36250 | 36200 | 629 |
| 488 | 20241018 | 123500 | 6505018850 | 36200 | 36250 | 36250 | 36200 | 140 |
| 489 | 20241018 | 123400 | 6499948450 | 36200 | 36250 | 36250 | 36200 | 365 |
| 490 | 20241018 | 123300 | 6486734300 | 36200 | 36200 | 36250 | 36200 | 408 |
| 491 | 20241018 | 123200 | 6471958350 | 36200 | 36250 | 36250 | 36200 | 57 |
| 492 | 20241018 | 123100 | 6469893900 | 36250 | 36250 | 36250 | 36200 | 305 |
| 493 | 20241018 | 123000 | 6458843500 | 36250 | 36250 | 36250 | 36200 | 176 |
| 494 | 20241018 | 122900 | 6452467200 | 36200 | 36250 | 36250 | 36200 | 194 |
| 495 | 20241018 | 122800 | 6445443650 | 36250 | 36250 | 36300 | 36200 | 164 |
| 496 | 20241018 | 122700 | 6439497300 | 36250 | 36250 | 36250 | 36200 | 629 |
| 497 | 20241018 | 122600 | 6416696450 | 36250 | 36300 | 36300 | 36250 | 150 |
| 498 | 20241018 | 122500 | 6411257200 | 36300 | 36300 | 36300 | 36250 | 78 |
| 499 | 20241018 | 122400 | 6408427200 | 36300 | 36250 | 36300 | 36250 | 373 |
| 500 | 20241018 | 122300 | 6394900500 | 36250 | 36250 | 36300 | 36250 | 341 |
| 501 | 20241018 | 122200 | 6382539150 | 36250 | 36250 | 36300 | 36250 | 313 |
| 502 | 20241018 | 122100 | 6371180950 | 36250 | 36250 | 36300 | 36250 | 189 |
| 503 | 20241018 | 122000 | 6364329200 | 36250 | 36250 | 36300 | 36250 | 250 |
| 504 | 20241018 | 121900 | 6355266500 | 36250 | 36250 | 36300 | 36250 | 255 |
| 505 | 20241018 | 121800 | 6346019650 | 36300 | 36250 | 36300 | 36250 | 84 |
| 506 | 20241018 | 121700 | 6342973200 | 36250 | 36350 | 36350 | 36250 | 228 |
| 507 | 20241018 | 121600 | 6334703650 | 36350 | 36350 | 36350 | 36300 | 219 |
| 508 | 20241018 | 121500 | 6326750750 | 36300 | 36350 | 36350 | 36300 | 45 |
| 509 | 20241018 | 121400 | 6325117000 | 36350 | 36300 | 36400 | 36300 | 365 |
| 510 | 20241018 | 121300 | 6311864750 | 36350 | 36300 | 36400 | 36300 | 128 |
| 511 | 20241018 | 121200 | 6307212450 | 36300 | 36250 | 36300 | 36250 | 170 |
| 512 | 20241018 | 121100 | 6301044750 | 36300 | 36300 | 36300 | 36250 | 339 |
| 513 | 20241018 | 121000 | 6288747050 | 36250 | 36250 | 36450 | 36250 | 96 |
| 514 | 20241018 | 120900 | 6285255550 | 36300 | 36300 | 36350 | 36200 | 844 |
| 515 | 20241018 | 120800 | 6254643200 | 36250 | 36250 | 36300 | 36200 | 384 |
| 516 | 20241018 | 120700 | 6240722750 | 36200 | 36250 | 36300 | 36200 | 193 |
| 517 | 20241018 | 120600 | 6233725600 | 36250 | 36200 | 36300 | 36200 | 604 |
| 518 | 20241018 | 120500 | 6211822450 | 36200 | 36200 | 36250 | 36200 | 239 |
| 519 | 20241018 | 120400 | 6203161200 | 36250 | 36250 | 36350 | 36200 | 1398 |
| 520 | 20241018 | 120300 | 6152475700 | 36300 | 36300 | 36300 | 36250 | 1103 |
| 521 | 20241018 | 120200 | 6112489600 | 36300 | 36350 | 36350 | 36300 | 243 |
| 522 | 20241018 | 120100 | 6103667950 | 36350 | 36350 | 36350 | 36300 | 2200 |
| 523 | 20241018 | 120000 | 6023804600 | 36300 | 36300 | 36350 | 36300 | 249 |
| 524 | 20241018 | 115900 | 6014765150 | 36300 | 36300 | 36350 | 36300 | 156 |
| 525 | 20241018 | 115800 | 6009101350 | 36300 | 36350 | 36350 | 36300 | 197 |
| 526 | 20241018 | 115700 | 6001945850 | 36300 | 36300 | 36350 | 36300 | 150 |
| 527 | 20241018 | 115600 | 5996500400 | 36300 | 36350 | 36350 | 36300 | 634 |
| 528 | 20241018 | 115500 | 5973483450 | 36300 | 36350 | 36450 | 36300 | 109 |
| 529 | 20241018 | 115400 | 5969520000 | 36300 | 36350 | 36350 | 36300 | 173 |
| 530 | 20241018 | 115300 | 5963233450 | 36350 | 36350 | 36400 | 36300 | 403 |
| 531 | 20241018 | 115200 | 5948597650 | 36350 | 36350 | 36350 | 36300 | 263 |
| 532 | 20241018 | 115100 | 5939039700 | 36350 | 36350 | 36400 | 36300 | 214 |
| 533 | 20241018 | 115000 | 5931262650 | 36300 | 36400 | 36400 | 36300 | 520 |
| 534 | 20241018 | 114900 | 5912368700 | 36350 | 36400 | 36450 | 36350 | 155 |
| 535 | 20241018 | 114800 | 5906728850 | 36350 | 36400 | 36400 | 36350 | 264 |
| 536 | 20241018 | 114700 | 5897132300 | 36450 | 36350 | 36450 | 36350 | 253 |
| 537 | 20241018 | 114600 | 5887932100 | 36350 | 36350 | 36500 | 36300 | 158 |
| 538 | 20241018 | 114500 | 5882185050 | 36350 | 36400 | 36450 | 36350 | 422 |
| 539 | 20241018 | 114400 | 5866841450 | 36400 | 36350 | 36400 | 36350 | 126 |
| 540 | 20241018 | 114300 | 5862258800 | 36350 | 36500 | 36500 | 36350 | 290 |
| 541 | 20241018 | 114200 | 5851697900 | 36350 | 36400 | 36450 | 36350 | 146 |
| 542 | 20241018 | 114100 | 5846386000 | 36400 | 36500 | 36500 | 36400 | 535 |
| 543 | 20241018 | 114000 | 5826895950 | 36500 | 36400 | 36500 | 36400 | 365 |
| 544 | 20241018 | 113900 | 5813579750 | 36400 | 36500 | 36500 | 36400 | 200 |
| 545 | 20241018 | 113800 | 5806292650 | 36500 | 36450 | 36500 | 36400 | 405 |
| 546 | 20241018 | 113700 | 5791534800 | 36450 | 36400 | 36450 | 36400 | 157 |
| 547 | 20241018 | 113600 | 5785816700 | 36400 | 36400 | 36450 | 36400 | 182 |
| 548 | 20241018 | 113500 | 5779191500 | 36400 | 36350 | 36400 | 36350 | 320 |
| 549 | 20241018 | 113400 | 5767544950 | 36350 | 36300 | 36450 | 36300 | 183 |
| 550 | 20241018 | 113300 | 5760883700 | 36300 | 36350 | 36450 | 36300 | 649 |
| 551 | 20241018 | 113200 | 5737250750 | 36350 | 36300 | 36400 | 36300 | 594 |
| 552 | 20241018 | 113100 | 5715656500 | 36300 | 36250 | 36350 | 36250 | 342 |
| 553 | 20241018 | 113000 | 5703241100 | 36300 | 36300 | 36300 | 36250 | 146 |
| 554 | 20241018 | 112900 | 5697942800 | 36300 | 36400 | 36400 | 36300 | 853 |
| 555 | 20241018 | 112800 | 5666946100 | 36400 | 36300 | 36400 | 36250 | 714 |
| 556 | 20241018 | 112700 | 5641022100 | 36300 | 36300 | 36350 | 36300 | 917 |
| 557 | 20241018 | 112600 | 5607703000 | 36300 | 36300 | 36350 | 36250 | 193 |
| 558 | 20241018 | 112500 | 5600697450 | 36350 | 36350 | 36400 | 36300 | 283 |
| 559 | 20241018 | 112400 | 5590409800 | 36400 | 36400 | 36400 | 36250 | 321 |
| 560 | 20241018 | 112300 | 5578753100 | 36400 | 36300 | 36450 | 36250 | 896 |
| 561 | 20241018 | 112200 | 5546192950 | 36350 | 36300 | 36350 | 36300 | 1056 |
| 562 | 20241018 | 112100 | 5507856850 | 36350 | 36300 | 36350 | 36300 | 289 |
| 563 | 20241018 | 112000 | 5497358650 | 36300 | 36350 | 36400 | 36300 | 2214 |
| 564 | 20241018 | 111900 | 5416945550 | 36350 | 36400 | 36450 | 36350 | 1709 |
| 565 | 20241018 | 111800 | 5354740250 | 36400 | 36500 | 36500 | 36400 | 800 |
| 566 | 20241018 | 111700 | 5325592800 | 36450 | 36450 | 36500 | 36450 | 287 |
| 567 | 20241018 | 111600 | 5315131250 | 36500 | 36450 | 36500 | 36450 | 388 |
| 568 | 20241018 | 111500 | 5300985000 | 36450 | 36450 | 36500 | 36450 | 284 |
| 569 | 20241018 | 111400 | 5290632700 | 36450 | 36450 | 36450 | 36400 | 507 |
| 570 | 20241018 | 111300 | 5272157750 | 36450 | 36450 | 36550 | 36400 | 1480 |
| 571 | 20241018 | 111200 | 5218269050 | 36400 | 36450 | 36500 | 36400 | 435 |
| 572 | 20241018 | 111100 | 5202421950 | 36450 | 36400 | 36450 | 36400 | 325 |
| 573 | 20241018 | 111000 | 5190581050 | 36400 | 36450 | 36450 | 36400 | 829 |
| 574 | 20241018 | 110900 | 5160401800 | 36450 | 36400 | 36450 | 36400 | 548 |
| 575 | 20241018 | 110800 | 5140449650 | 36400 | 36400 | 36450 | 36400 | 243 |
| 576 | 20241018 | 110700 | 5131601000 | 36400 | 36450 | 36450 | 36350 | 621 |
| 577 | 20241018 | 110600 | 5108999700 | 36400 | 36400 | 36450 | 36350 | 326 |
| 578 | 20241018 | 110500 | 5097130850 | 36400 | 36400 | 36450 | 36350 | 1413 |
| 579 | 20241018 | 110400 | 5045735550 | 36450 | 36600 | 36600 | 36400 | 7849 |
| 580 | 20241018 | 110300 | 4759238250 | 36600 | 36550 | 36600 | 36550 | 512 |
| 581 | 20241018 | 110200 | 4740509850 | 36600 | 36650 | 36650 | 36550 | 690 |
| 582 | 20241018 | 110100 | 4715266950 | 36600 | 36600 | 36650 | 36600 | 469 |
| 583 | 20241018 | 110000 | 4698098850 | 36650 | 36650 | 36650 | 36600 | 112 |
| 584 | 20241018 | 105900 | 4693998900 | 36600 | 36600 | 36650 | 36550 | 707 |
| 585 | 20241018 | 105800 | 4668120550 | 36600 | 36650 | 36650 | 36550 | 696 |
| 586 | 20241018 | 105700 | 4642644900 | 36650 | 36650 | 36650 | 36600 | 403 |
| 587 | 20241018 | 105600 | 4627893950 | 36650 | 36600 | 36650 | 36600 | 303 |
| 588 | 20241018 | 105500 | 4616801150 | 36600 | 36600 | 36700 | 36550 | 381 |
| 589 | 20241018 | 105400 | 4602851900 | 36600 | 36600 | 36650 | 36600 | 564 |
| 590 | 20241018 | 105300 | 4582191950 | 36600 | 36600 | 36650 | 36600 | 504 |
| 591 | 20241018 | 105200 | 4563740400 | 36650 | 36600 | 36650 | 36600 | 1925 |
| 592 | 20241018 | 105100 | 4493266350 | 36650 | 36650 | 36650 | 36600 | 986 |
| 593 | 20241018 | 105000 | 4457177400 | 36650 | 36650 | 36700 | 36600 | 999 |
| 594 | 20241018 | 104900 | 4420565700 | 36650 | 36650 | 36700 | 36650 | 829 |
| 595 | 20241018 | 104800 | 4390179650 | 36700 | 36650 | 36700 | 36650 | 241 |
| 596 | 20241018 | 104700 | 4381346800 | 36650 | 36700 | 36700 | 36650 | 537 |
| 597 | 20241018 | 104600 | 4361658700 | 36700 | 36700 | 36750 | 36700 | 370 |
| 598 | 20241018 | 104500 | 4348076800 | 36700 | 36700 | 36750 | 36700 | 246 |
| 599 | 20241018 | 104400 | 4339045750 | 36700 | 36700 | 36750 | 36650 | 449 |
| 600 | 20241018 | 104300 | 4322573700 | 36700 | 36700 | 36700 | 36650 | 609 |
| 601 | 20241018 | 104200 | 4300243850 | 36650 | 36650 | 36700 | 36650 | 329 |
| 602 | 20241018 | 104100 | 4288185350 | 36650 | 36750 | 36750 | 36650 | 365 |
| 603 | 20241018 | 104000 | 4274799600 | 36700 | 36650 | 36750 | 36650 | 823 |
| 604 | 20241018 | 103900 | 4244609000 | 36650 | 36700 | 36700 | 36650 | 329 |
| 605 | 20241018 | 103800 | 4232546300 | 36700 | 36650 | 36700 | 36650 | 308 |
| 606 | 20241018 | 103700 | 4221252450 | 36650 | 36700 | 36750 | 36650 | 683 |
| 607 | 20241018 | 103600 | 4196203300 | 36700 | 36750 | 36750 | 36700 | 513 |
| 608 | 20241018 | 103500 | 4177375500 | 36700 | 36750 | 36800 | 36700 | 394 |
| 609 | 20241018 | 103400 | 4162905000 | 36750 | 36700 | 36750 | 36700 | 579 |
| 610 | 20241018 | 103300 | 4141652700 | 36700 | 36750 | 36750 | 36700 | 212 |
| 611 | 20241018 | 103200 | 4133871500 | 36700 | 36700 | 36750 | 36650 | 284 |
| 612 | 20241018 | 103100 | 4123449000 | 36650 | 36700 | 36750 | 36650 | 529 |
| 613 | 20241018 | 103000 | 4104038450 | 36700 | 36750 | 36750 | 36650 | 287 |
| 614 | 20241018 | 102900 | 4093498050 | 36700 | 36750 | 36750 | 36700 | 1716 |
| 615 | 20241018 | 102800 | 4030520100 | 36700 | 36750 | 36750 | 36700 | 383 |
| 616 | 20241018 | 102700 | 4016460900 | 36700 | 36800 | 36800 | 36700 | 2178 |
| 617 | 20241018 | 102600 | 3936433450 | 36750 | 36800 | 36850 | 36750 | 1424 |
| 618 | 20241018 | 102500 | 3884042100 | 36800 | 36850 | 36850 | 36800 | 164 |
| 619 | 20241018 | 102400 | 3878001550 | 36850 | 36800 | 36850 | 36800 | 311 |
| 620 | 20241018 | 102300 | 3866555900 | 36850 | 36800 | 36850 | 36800 | 239 |
| 621 | 20241018 | 102200 | 3857751050 | 36800 | 36850 | 36850 | 36800 | 454 |
| 622 | 20241018 | 102100 | 3841032700 | 36850 | 36800 | 36850 | 36800 | 794 |
| 623 | 20241018 | 102000 | 3811802000 | 36800 | 36850 | 36900 | 36800 | 745 |
| 624 | 20241018 | 101900 | 3784373350 | 36850 | 36850 | 36950 | 36800 | 405 |
| 625 | 20241018 | 101800 | 3769444000 | 36900 | 36950 | 36950 | 36850 | 781 |
| 626 | 20241018 | 101700 | 3740622400 | 36900 | 36950 | 37000 | 36900 | 113 |
| 627 | 20241018 | 101600 | 3736446350 | 37000 | 37050 | 37050 | 36900 | 345 |
| 628 | 20241018 | 101500 | 3723686550 | 37050 | 37000 | 37100 | 37000 | 844 |
| 629 | 20241018 | 101400 | 3692415150 | 37000 | 37000 | 37050 | 36950 | 236 |
| 630 | 20241018 | 101300 | 3683682800 | 36950 | 36900 | 37000 | 36900 | 466 |
| 631 | 20241018 | 101200 | 3666462250 | 37000 | 37000 | 37050 | 36900 | 336 |
| 632 | 20241018 | 101100 | 3654051950 | 37000 | 36950 | 37100 | 36900 | 776 |
| 633 | 20241018 | 101000 | 3625332800 | 36950 | 36950 | 37000 | 36900 | 308 |
| 634 | 20241018 | 100900 | 3613958550 | 36950 | 37000 | 37050 | 36950 | 512 |
| 635 | 20241018 | 100800 | 3595011850 | 37000 | 37050 | 37100 | 37000 | 532 |
| 636 | 20241018 | 100700 | 3575308600 | 37050 | 37050 | 37050 | 36900 | 564 |
| 637 | 20241018 | 100600 | 3554441500 | 37050 | 37050 | 37050 | 36950 | 454 |
| 638 | 20241018 | 100500 | 3537643100 | 37050 | 36950 | 37050 | 36900 | 580 |
| 639 | 20241018 | 100400 | 3516190050 | 36900 | 36900 | 36950 | 36850 | 287 |
| 640 | 20241018 | 100300 | 3505596650 | 36900 | 36850 | 36950 | 36800 | 377 |
| 641 | 20241018 | 100200 | 3491693150 | 36900 | 36800 | 36900 | 36750 | 565 |
| 642 | 20241018 | 100100 | 3470882200 | 36750 | 36800 | 36850 | 36750 | 880 |
| 643 | 20241018 | 100000 | 3438511600 | 36750 | 36650 | 36850 | 36650 | 192 |
| 644 | 20241018 | 095900 | 3431461600 | 36650 | 36750 | 36800 | 36650 | 708 |
| 645 | 20241018 | 095800 | 3405451650 | 36750 | 36800 | 36800 | 36650 | 1497 |
| 646 | 20241018 | 095700 | 3350503450 | 36750 | 36750 | 36950 | 36750 | 255 |
| 647 | 20241018 | 095600 | 3341127900 | 36700 | 36750 | 37000 | 36700 | 656 |
| 648 | 20241018 | 095500 | 3316977700 | 36750 | 36750 | 37200 | 36650 | 2385 |
| 649 | 20241018 | 095400 | 3228911250 | 36700 | 36650 | 36700 | 36650 | 208 |
| 650 | 20241018 | 095300 | 3221278350 | 36700 | 36750 | 36750 | 36650 | 1133 |
| 651 | 20241018 | 095200 | 3179693100 | 36750 | 36700 | 36800 | 36700 | 201 |
| 652 | 20241018 | 095100 | 3172304350 | 36750 | 36750 | 36750 | 36750 | 388 |
| 653 | 20241018 | 095000 | 3158045350 | 36750 | 36850 | 36850 | 36750 | 587 |
| 654 | 20241018 | 094900 | 3136456200 | 36800 | 36800 | 36850 | 36800 | 340 |
| 655 | 20241018 | 094800 | 3123934200 | 36800 | 36700 | 36800 | 36700 | 291 |
| 656 | 20241018 | 094700 | 3113234250 | 36700 | 36750 | 36850 | 36700 | 1063 |
| 657 | 20241018 | 094600 | 3074095600 | 36750 | 36750 | 36850 | 36700 | 816 |
| 658 | 20241018 | 094500 | 3044092850 | 36750 | 36700 | 36750 | 36700 | 1104 |
| 659 | 20241018 | 094400 | 3003571200 | 36700 | 36800 | 36800 | 36650 | 1283 |
| 660 | 20241018 | 094300 | 2956424950 | 36800 | 36700 | 36800 | 36650 | 8157 |
| 661 | 20241018 | 094200 | 2657074700 | 36700 | 36700 | 36750 | 36650 | 344 |
| 662 | 20241018 | 094100 | 2644452800 | 36650 | 36650 | 36700 | 36650 | 1528 |
| 663 | 20241018 | 094000 | 2588447050 | 36700 | 36700 | 36700 | 36650 | 2052 |
| 664 | 20241018 | 093900 | 2513198200 | 36700 | 36700 | 36750 | 36700 | 308 |
| 665 | 20241018 | 093800 | 2501885000 | 36750 | 36700 | 36750 | 36650 | 1644 |
| 666 | 20241018 | 093700 | 2441600500 | 36750 | 36700 | 36750 | 36650 | 2156 |
| 667 | 20241018 | 093600 | 2362479050 | 36650 | 36650 | 36750 | 36650 | 618 |
| 668 | 20241018 | 093500 | 2339812100 | 36650 | 36750 | 36800 | 36650 | 1017 |
| 669 | 20241018 | 093400 | 2302466550 | 36800 | 36700 | 36800 | 36700 | 487 |
| 670 | 20241018 | 093300 | 2284562400 | 36650 | 36750 | 36750 | 36650 | 806 |
| 671 | 20241018 | 093200 | 2254998100 | 36700 | 36800 | 36800 | 36650 | 1610 |
| 672 | 20241018 | 093100 | 2195934700 | 36800 | 36750 | 36800 | 36650 | 3837 |
| 673 | 20241018 | 093000 | 2055071450 | 36750 | 36850 | 36850 | 36750 | 704 |
| 674 | 20241018 | 092900 | 2029182600 | 36800 | 36800 | 36800 | 36700 | 2167 |
| 675 | 20241018 | 092800 | 1949529750 | 36800 | 36800 | 36850 | 36750 | 831 |
| 676 | 20241018 | 092700 | 1918951350 | 36850 | 36750 | 36850 | 36750 | 477 |
| 677 | 20241018 | 092600 | 1901394900 | 36800 | 36850 | 36900 | 36700 | 3495 |
| 678 | 20241018 | 092500 | 1772824800 | 36850 | 36950 | 37000 | 36850 | 2138 |
| 679 | 20241018 | 092400 | 1693977000 | 36950 | 36950 | 36950 | 36900 | 538 |
| 680 | 20241018 | 092300 | 1674109450 | 36900 | 36950 | 37050 | 36900 | 1158 |
| 681 | 20241018 | 092200 | 1631319350 | 36950 | 37000 | 37050 | 36900 | 590 |
| 682 | 20241018 | 092100 | 1609501650 | 37000 | 36950 | 37300 | 36850 | 1753 |
| 683 | 20241018 | 092000 | 1544634700 | 36900 | 36900 | 36900 | 36750 | 2634 |
| 684 | 20241018 | 091900 | 1447658050 | 36850 | 37050 | 37100 | 36850 | 8934 |
| 685 | 20241018 | 091800 | 1117271350 | 37100 | 37100 | 37150 | 37050 | 1173 |
| 686 | 20241018 | 091700 | 1073755250 | 37150 | 37200 | 37250 | 37100 | 1100 |
| 687 | 20241018 | 091600 | 1032874300 | 37200 | 37200 | 37250 | 37200 | 796 |
| 688 | 20241018 | 091500 | 1003259400 | 37200 | 37400 | 37400 | 37200 | 614 |
| 689 | 20241018 | 091400 | 980381550 | 37400 | 37400 | 37450 | 37150 | 3689 |
| 690 | 20241018 | 091300 | 842805850 | 37450 | 37450 | 37500 | 37400 | 838 |
| 691 | 20241018 | 091200 | 811426700 | 37450 | 37450 | 37450 | 37400 | 1007 |
| 692 | 20241018 | 091100 | 773743950 | 37450 | 37450 | 37450 | 37350 | 1502 |
| 693 | 20241018 | 091000 | 717546850 | 37450 | 37400 | 37550 | 37400 | 1488 |
| 694 | 20241018 | 090900 | 661792700 | 37450 | 37500 | 37500 | 37400 | 1517 |
| 695 | 20241018 | 090800 | 604945750 | 37550 | 37650 | 37650 | 37500 | 3261 |
| 696 | 20241018 | 090700 | 482335600 | 37650 | 37800 | 37800 | 37650 | 1093 |
| 697 | 20241018 | 090600 | 441110300 | 37800 | 37750 | 37800 | 37750 | 580 |
| 698 | 20241018 | 090500 | 419206750 | 37750 | 37950 | 37950 | 37750 | 1293 |
| 699 | 20241018 | 090400 | 370366500 | 37800 | 38000 | 38000 | 37800 | 670 |
| 700 | 20241018 | 090300 | 345009750 | 38000 | 37950 | 38050 | 37800 | 510 |
| 701 | 20241018 | 090200 | 325688250 | 37850 | 38350 | 38350 | 37850 | 987 |
| 702 | 20241018 | 090100 | 288076500 | 38400 | 38300 | 38500 | 38150 | 2906 |
| 703 | 20241018 | 090000 | 176518450 | 38300 | 38000 | 38300 | 38000 | 4627 |