38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 3 | 20241024 | 203800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20241024 | 203700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20241024 | 203600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20241024 | 203500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20241024 | 203400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20241024 | 203300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20241024 | 203200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20241024 | 203100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20241024 | 203000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20241024 | 202900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20241024 | 202800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20241024 | 202700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20241024 | 202600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20241024 | 202500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20241024 | 202400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20241024 | 202300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20241024 | 202200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20241024 | 202100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20241024 | 202000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20241024 | 201900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20241024 | 201800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20241024 | 201700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20241024 | 201600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20241024 | 201500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20241024 | 201400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20241024 | 201300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20241024 | 201200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20241024 | 201100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20241024 | 201000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20241024 | 200900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 33 | 20241024 | 200800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20241024 | 200700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20241024 | 200600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20241024 | 200500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20241024 | 200400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20241024 | 200300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20241024 | 200200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20241024 | 200100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20241024 | 200000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20241024 | 195900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20241024 | 195800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20241024 | 195700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20241024 | 195600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20241024 | 195500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20241024 | 195400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20241024 | 195300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20241024 | 195200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20241024 | 195100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20241024 | 195000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20241024 | 194900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20241024 | 194800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20241024 | 194700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20241024 | 194600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20241024 | 194500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20241024 | 194400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20241024 | 194300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20241024 | 194200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20241024 | 194100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20241024 | 194000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20241024 | 193900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 63 | 20241024 | 193800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20241024 | 193700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20241024 | 193600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20241024 | 193500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20241024 | 193400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20241024 | 193300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20241024 | 193200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20241024 | 193100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20241024 | 193000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20241024 | 192900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20241024 | 192800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20241024 | 192700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20241024 | 192600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20241024 | 192500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20241024 | 192400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20241024 | 192300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20241024 | 192200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20241024 | 192100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20241024 | 192000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20241024 | 191900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20241024 | 191800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20241024 | 191700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20241024 | 191600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20241024 | 191500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20241024 | 191400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20241024 | 191300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20241024 | 191200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20241024 | 191100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20241024 | 191000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20241024 | 190900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 93 | 20241024 | 190800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20241024 | 190700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20241024 | 190600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20241024 | 190500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20241024 | 190400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20241024 | 190300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20241024 | 190200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20241024 | 190100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20241024 | 190000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20241024 | 185900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20241024 | 185800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20241024 | 185700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20241024 | 185600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20241024 | 185500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20241024 | 185400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20241024 | 185300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20241024 | 185200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20241024 | 185100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20241024 | 185000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20241024 | 184900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20241024 | 184800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20241024 | 184700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20241024 | 184600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20241024 | 184500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20241024 | 184400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20241024 | 184300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20241024 | 184200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20241024 | 184100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20241024 | 184000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20241024 | 183900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 123 | 20241024 | 183800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20241024 | 183700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20241024 | 183600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20241024 | 183500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20241024 | 183400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20241024 | 183300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20241024 | 183200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20241024 | 183100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20241024 | 183000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20241024 | 182900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20241024 | 182800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20241024 | 182700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20241024 | 182600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20241024 | 182500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20241024 | 182400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20241024 | 182300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20241024 | 182200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20241024 | 182100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20241024 | 182000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20241024 | 181900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20241024 | 181800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20241024 | 181700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20241024 | 181600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20241024 | 181500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20241024 | 181400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20241024 | 181300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20241024 | 181200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20241024 | 181100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20241024 | 181000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20241024 | 180900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 153 | 20241024 | 180800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20241024 | 180700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20241024 | 180600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20241024 | 180500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20241024 | 180400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20241024 | 180300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20241024 | 180200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20241024 | 180100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20241024 | 180000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20241024 | 175900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20241024 | 175800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20241024 | 175700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20241024 | 175600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20241024 | 175500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20241024 | 175400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20241024 | 175300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20241024 | 175200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20241024 | 175100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20241024 | 175000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20241024 | 174900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20241024 | 174800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20241024 | 174700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20241024 | 174600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20241024 | 174500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20241024 | 174400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20241024 | 174300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20241024 | 174200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20241024 | 174100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20241024 | 174000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20241024 | 173900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 183 | 20241024 | 173800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20241024 | 173700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20241024 | 173600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20241024 | 173500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20241024 | 173400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20241024 | 173300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20241024 | 173200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20241024 | 173100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20241024 | 173000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20241024 | 172900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20241024 | 172800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20241024 | 172700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20241024 | 172600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20241024 | 172500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20241024 | 172400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20241024 | 172300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20241024 | 172200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20241024 | 172100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20241024 | 172000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20241024 | 171900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20241024 | 171800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20241024 | 171700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20241024 | 171600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20241024 | 171500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20241024 | 171400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20241024 | 171300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20241024 | 171200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20241024 | 171100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20241024 | 171000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20241024 | 170900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 213 | 20241024 | 170800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20241024 | 170700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20241024 | 170600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20241024 | 170500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20241024 | 170400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20241024 | 170300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20241024 | 170200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20241024 | 170100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20241024 | 170000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20241024 | 165900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20241024 | 165800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20241024 | 165700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20241024 | 165600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20241024 | 165500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20241024 | 165400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20241024 | 165300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20241024 | 165200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20241024 | 165100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20241024 | 165000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20241024 | 164900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20241024 | 164800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20241024 | 164700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20241024 | 164600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20241024 | 164500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20241024 | 164400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20241024 | 164300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20241024 | 164200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20241024 | 164100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20241024 | 164000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20241024 | 163900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 243 | 20241024 | 163800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20241024 | 163700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20241024 | 163600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20241024 | 163500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20241024 | 163400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20241024 | 163300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20241024 | 163200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20241024 | 163100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20241024 | 163000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20241024 | 162900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20241024 | 162800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20241024 | 162700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20241024 | 162600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20241024 | 162500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20241024 | 162400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20241024 | 162300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20241024 | 162200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20241024 | 162100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20241024 | 162000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20241024 | 161900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20241024 | 161800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20241024 | 161700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20241024 | 161600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20241024 | 161500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20241024 | 161400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20241024 | 161300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20241024 | 161200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20241024 | 161100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20241024 | 161000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20241024 | 160900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 273 | 20241024 | 160800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20241024 | 160700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20241024 | 160600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20241024 | 160500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20241024 | 160400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20241024 | 160300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20241024 | 160200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20241024 | 160100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20241024 | 160000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20241024 | 155900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20241024 | 155800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20241024 | 155700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20241024 | 155600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20241024 | 155500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20241024 | 155400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20241024 | 155300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20241024 | 155200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20241024 | 155100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20241024 | 155000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20241024 | 154900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20241024 | 154800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20241024 | 154700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20241024 | 154600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20241024 | 154500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20241024 | 154400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20241024 | 154300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20241024 | 154200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20241024 | 154100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20241024 | 154000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 302 | 20241024 | 153900 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 303 | 20241024 | 153800 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 304 | 20241024 | 153700 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 305 | 20241024 | 153600 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 306 | 20241024 | 153500 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 307 | 20241024 | 153400 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 308 | 20241024 | 153300 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 309 | 20241024 | 153200 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 310 | 20241024 | 153100 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 311 | 20241024 | 153000 | 21865835100 | 39700 | 39700 | 39700 | 39700 | 17278 |
| 312 | 20241024 | 152900 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 313 | 20241024 | 152800 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 314 | 20241024 | 152700 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 315 | 20241024 | 152600 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 316 | 20241024 | 152500 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 317 | 20241024 | 152400 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 318 | 20241024 | 152300 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 319 | 20241024 | 152200 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 320 | 20241024 | 152100 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 321 | 20241024 | 152000 | 21179898500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 322 | 20241024 | 151900 | 21179898500 | 39700 | 39700 | 39750 | 39650 | 4678 |
| 323 | 20241024 | 151800 | 20994019350 | 39650 | 39650 | 39700 | 39650 | 987 |
| 324 | 20241024 | 151700 | 20954850550 | 39650 | 39650 | 39700 | 39600 | 1067 |
| 325 | 20241024 | 151600 | 20912522200 | 39650 | 39600 | 39650 | 39600 | 421 |
| 326 | 20241024 | 151500 | 20895830950 | 39600 | 39700 | 39700 | 39600 | 1199 |
| 327 | 20241024 | 151400 | 20848284350 | 39650 | 39650 | 39700 | 39650 | 1869 |
| 328 | 20241024 | 151300 | 20774159350 | 39700 | 39650 | 39700 | 39650 | 1079 |
| 329 | 20241024 | 151200 | 20731335850 | 39650 | 39750 | 39750 | 39650 | 1067 |
| 330 | 20241024 | 151100 | 20688973600 | 39750 | 39650 | 39750 | 39600 | 1124 |
| 331 | 20241024 | 151000 | 20644362550 | 39650 | 39700 | 39700 | 39650 | 1099 |
| 332 | 20241024 | 150900 | 20600776800 | 39700 | 39700 | 39750 | 39700 | 2186 |
| 333 | 20241024 | 150800 | 20513970300 | 39700 | 39750 | 39800 | 39700 | 1741 |
| 334 | 20241024 | 150700 | 20444757650 | 39750 | 39750 | 39750 | 39700 | 2480 |
| 335 | 20241024 | 150600 | 20346186600 | 39750 | 39750 | 39750 | 39700 | 1383 |
| 336 | 20241024 | 150500 | 20291223250 | 39750 | 39700 | 39750 | 39650 | 1812 |
| 337 | 20241024 | 150400 | 20219287100 | 39700 | 39700 | 39700 | 39650 | 1822 |
| 338 | 20241024 | 150300 | 20146960800 | 39700 | 39650 | 39700 | 39650 | 1314 |
| 339 | 20241024 | 150200 | 20094813200 | 39650 | 39700 | 39700 | 39650 | 715 |
| 340 | 20241024 | 150100 | 20066435300 | 39700 | 39650 | 39700 | 39600 | 1277 |
| 341 | 20241024 | 150000 | 20015796950 | 39650 | 39600 | 39700 | 39600 | 1612 |
| 342 | 20241024 | 145900 | 19951888250 | 39650 | 39600 | 39650 | 39600 | 919 |
| 343 | 20241024 | 145800 | 19915477100 | 39600 | 39650 | 39650 | 39600 | 2510 |
| 344 | 20241024 | 145700 | 19816032000 | 39600 | 39600 | 39650 | 39600 | 801 |
| 345 | 20241024 | 145600 | 19784286200 | 39600 | 39600 | 39650 | 39550 | 2169 |
| 346 | 20241024 | 145500 | 19698368200 | 39600 | 39550 | 39650 | 39550 | 1340 |
| 347 | 20241024 | 145400 | 19645296150 | 39550 | 39600 | 39600 | 39550 | 1572 |
| 348 | 20241024 | 145300 | 19583115500 | 39550 | 39650 | 39650 | 39550 | 3298 |
| 349 | 20241024 | 145200 | 19452512500 | 39650 | 39700 | 39700 | 39600 | 1526 |
| 350 | 20241024 | 145100 | 19391990650 | 39700 | 39650 | 39700 | 39650 | 2328 |
| 351 | 20241024 | 145000 | 19299648600 | 39700 | 39650 | 39700 | 39600 | 4501 |
| 352 | 20241024 | 144900 | 19121079650 | 39650 | 39550 | 39650 | 39550 | 2132 |
| 353 | 20241024 | 144800 | 19036631750 | 39550 | 39550 | 39600 | 39500 | 1793 |
| 354 | 20241024 | 144700 | 18965701300 | 39550 | 39500 | 39550 | 39400 | 1369 |
| 355 | 20241024 | 144600 | 18911619200 | 39500 | 39600 | 39600 | 39400 | 5211 |
| 356 | 20241024 | 144500 | 18705763450 | 39600 | 39600 | 39650 | 39550 | 1369 |
| 357 | 20241024 | 144400 | 18651547050 | 39650 | 39650 | 39650 | 39550 | 1112 |
| 358 | 20241024 | 144300 | 18607501050 | 39600 | 39700 | 39700 | 39550 | 2675 |
| 359 | 20241024 | 144200 | 18501525600 | 39700 | 39600 | 39700 | 39600 | 3223 |
| 360 | 20241024 | 144100 | 18373705250 | 39600 | 39600 | 39650 | 39600 | 1601 |
| 361 | 20241024 | 144000 | 18310240850 | 39650 | 39600 | 39650 | 39550 | 1309 |
| 362 | 20241024 | 143900 | 18258385200 | 39600 | 39550 | 39600 | 39550 | 2651 |
| 363 | 20241024 | 143800 | 18153460100 | 39600 | 39600 | 39600 | 39550 | 1169 |
| 364 | 20241024 | 143700 | 18107188800 | 39550 | 39550 | 39600 | 39500 | 2218 |
| 365 | 20241024 | 143600 | 18019468750 | 39550 | 39550 | 39600 | 39550 | 800 |
| 366 | 20241024 | 143500 | 17987798700 | 39600 | 39550 | 39600 | 39500 | 2317 |
| 367 | 20241024 | 143400 | 17896127300 | 39550 | 39450 | 39600 | 39450 | 1234 |
| 368 | 20241024 | 143300 | 17847349700 | 39500 | 39500 | 39550 | 39450 | 1217 |
| 369 | 20241024 | 143200 | 17799266800 | 39550 | 39400 | 39550 | 39400 | 1517 |
| 370 | 20241024 | 143100 | 17739366700 | 39500 | 39400 | 39500 | 39400 | 1493 |
| 371 | 20241024 | 143000 | 17680499100 | 39400 | 39500 | 39550 | 39400 | 2614 |
| 372 | 20241024 | 142900 | 17577379550 | 39550 | 39500 | 39550 | 39450 | 1395 |
| 373 | 20241024 | 142800 | 17522275050 | 39500 | 39500 | 39600 | 39450 | 1476 |
| 374 | 20241024 | 142700 | 17463979650 | 39450 | 39500 | 39600 | 39450 | 1138 |
| 375 | 20241024 | 142600 | 17419028900 | 39550 | 39400 | 39550 | 39400 | 1223 |
| 376 | 20241024 | 142500 | 17370724350 | 39500 | 39550 | 39650 | 39400 | 2097 |
| 377 | 20241024 | 142400 | 17287814450 | 39550 | 39300 | 39650 | 39250 | 7157 |
| 378 | 20241024 | 142300 | 17006520900 | 39350 | 39550 | 39550 | 39300 | 1701 |
| 379 | 20241024 | 142200 | 16939369550 | 39550 | 39550 | 39600 | 39400 | 1794 |
| 380 | 20241024 | 142100 | 16868474700 | 39550 | 39550 | 39650 | 39550 | 1475 |
| 381 | 20241024 | 142000 | 16810094550 | 39550 | 39600 | 39600 | 39500 | 1824 |
| 382 | 20241024 | 141900 | 16737928550 | 39600 | 39600 | 39650 | 39600 | 1118 |
| 383 | 20241024 | 141800 | 16693607000 | 39650 | 39600 | 39650 | 39550 | 1448 |
| 384 | 20241024 | 141700 | 16636252500 | 39600 | 39600 | 39600 | 39550 | 753 |
| 385 | 20241024 | 141600 | 16606446100 | 39600 | 39600 | 39650 | 39500 | 1108 |
| 386 | 20241024 | 141500 | 16562600600 | 39600 | 39550 | 39650 | 39550 | 1581 |
| 387 | 20241024 | 141400 | 16500003700 | 39600 | 39500 | 39600 | 39500 | 1174 |
| 388 | 20241024 | 141300 | 16453557500 | 39550 | 39450 | 39550 | 39450 | 1252 |
| 389 | 20241024 | 141200 | 16404116550 | 39450 | 39450 | 39450 | 39400 | 473 |
| 390 | 20241024 | 141100 | 16385462550 | 39400 | 39400 | 39500 | 39400 | 1368 |
| 391 | 20241024 | 141000 | 16331496450 | 39400 | 39350 | 39450 | 39350 | 944 |
| 392 | 20241024 | 140900 | 16294289150 | 39400 | 39350 | 39400 | 39350 | 742 |
| 393 | 20241024 | 140800 | 16265065700 | 39350 | 39350 | 39400 | 39250 | 1229 |
| 394 | 20241024 | 140700 | 16216719650 | 39350 | 39350 | 39400 | 39300 | 1204 |
| 395 | 20241024 | 140600 | 16169336700 | 39350 | 39450 | 39450 | 39350 | 1041 |
| 396 | 20241024 | 140500 | 16128303200 | 39450 | 39400 | 39550 | 39400 | 1277 |
| 397 | 20241024 | 140400 | 16077904550 | 39400 | 39450 | 39550 | 39400 | 825 |
| 398 | 20241024 | 140300 | 16045348250 | 39400 | 39400 | 39550 | 39400 | 1899 |
| 399 | 20241024 | 140200 | 15970364650 | 39450 | 39450 | 39550 | 39400 | 977 |
| 400 | 20241024 | 140100 | 15931817200 | 39450 | 39500 | 39550 | 39450 | 2069 |
| 401 | 20241024 | 140000 | 15850118950 | 39500 | 39500 | 39600 | 39500 | 982 |
| 402 | 20241024 | 135900 | 15811270000 | 39550 | 39550 | 39600 | 39450 | 1576 |
| 403 | 20241024 | 135800 | 15748972550 | 39600 | 39650 | 39650 | 39550 | 1648 |
| 404 | 20241024 | 135700 | 15683684450 | 39650 | 39650 | 39650 | 39600 | 802 |
| 405 | 20241024 | 135600 | 15651893550 | 39600 | 39550 | 39650 | 39550 | 956 |
| 406 | 20241024 | 135500 | 15614030300 | 39550 | 39600 | 39600 | 39550 | 1021 |
| 407 | 20241024 | 135400 | 15573635600 | 39550 | 39500 | 39600 | 39500 | 443 |
| 408 | 20241024 | 135300 | 15556107000 | 39500 | 39550 | 39600 | 39500 | 2466 |
| 409 | 20241024 | 135200 | 15458528500 | 39550 | 39550 | 39600 | 39550 | 611 |
| 410 | 20241024 | 135100 | 15434337700 | 39550 | 39550 | 39600 | 39500 | 4073 |
| 411 | 20241024 | 135000 | 15273396600 | 39550 | 39500 | 39600 | 39500 | 805 |
| 412 | 20241024 | 134900 | 15241549750 | 39550 | 39550 | 39550 | 39500 | 1416 |
| 413 | 20241024 | 134800 | 15185569550 | 39600 | 39550 | 39600 | 39500 | 1056 |
| 414 | 20241024 | 134700 | 15143792200 | 39550 | 39600 | 39600 | 39500 | 1635 |
| 415 | 20241024 | 134600 | 15079112850 | 39550 | 39650 | 39700 | 39550 | 996 |
| 416 | 20241024 | 134500 | 15039636450 | 39650 | 39750 | 39750 | 39650 | 2362 |
| 417 | 20241024 | 134400 | 14945815250 | 39750 | 39800 | 39800 | 39700 | 1274 |
| 418 | 20241024 | 134300 | 14895154350 | 39750 | 39750 | 39750 | 39650 | 5067 |
| 419 | 20241024 | 134200 | 14693803050 | 39700 | 39600 | 39750 | 39550 | 4097 |
| 420 | 20241024 | 134100 | 14531329950 | 39600 | 39500 | 39600 | 39450 | 1712 |
| 421 | 20241024 | 134000 | 14463626550 | 39500 | 39550 | 39550 | 39450 | 1413 |
| 422 | 20241024 | 133900 | 14407767050 | 39550 | 39550 | 39650 | 39550 | 2033 |
| 423 | 20241024 | 133800 | 14327259550 | 39600 | 39600 | 39650 | 39550 | 1996 |
| 424 | 20241024 | 133700 | 14248236250 | 39600 | 39550 | 39600 | 39550 | 1987 |
| 425 | 20241024 | 133600 | 14169562650 | 39550 | 39500 | 39600 | 39500 | 1052 |
| 426 | 20241024 | 133500 | 14127952350 | 39550 | 39500 | 39550 | 39450 | 895 |
| 427 | 20241024 | 133400 | 14092578250 | 39450 | 39500 | 39550 | 39450 | 1029 |
| 428 | 20241024 | 133300 | 14051914300 | 39550 | 39500 | 39550 | 39450 | 1515 |
| 429 | 20241024 | 133200 | 13992036500 | 39450 | 39500 | 39500 | 39400 | 2118 |
| 430 | 20241024 | 133100 | 13908458350 | 39500 | 39450 | 39500 | 39400 | 1228 |
| 431 | 20241024 | 133000 | 13860017200 | 39400 | 39400 | 39450 | 39400 | 652 |
| 432 | 20241024 | 132900 | 13834299150 | 39450 | 39400 | 39450 | 39350 | 525 |
| 433 | 20241024 | 132800 | 13813608700 | 39350 | 39400 | 39400 | 39350 | 696 |
| 434 | 20241024 | 132700 | 13786187250 | 39450 | 39400 | 39450 | 39300 | 2710 |
| 435 | 20241024 | 132600 | 13679415350 | 39450 | 39500 | 39500 | 39450 | 919 |
| 436 | 20241024 | 132500 | 13643142000 | 39500 | 39450 | 39500 | 39450 | 570 |
| 437 | 20241024 | 132400 | 13620631550 | 39450 | 39450 | 39500 | 39400 | 1763 |
| 438 | 20241024 | 132300 | 13551095050 | 39500 | 39550 | 39550 | 39500 | 2049 |
| 439 | 20241024 | 132200 | 13470134050 | 39550 | 39500 | 39550 | 39450 | 2956 |
| 440 | 20241024 | 132100 | 13353336200 | 39450 | 39450 | 39500 | 39400 | 3513 |
| 441 | 20241024 | 132000 | 13214617650 | 39400 | 39450 | 39500 | 39400 | 4313 |
| 442 | 20241024 | 131900 | 13044412700 | 39400 | 39250 | 39450 | 39250 | 11540 |
| 443 | 20241024 | 131800 | 12590520300 | 39250 | 39200 | 39250 | 39200 | 2138 |
| 444 | 20241024 | 131700 | 12506695100 | 39150 | 39100 | 39150 | 39100 | 1040 |
| 445 | 20241024 | 131600 | 12465982350 | 39100 | 39050 | 39150 | 39050 | 1748 |
| 446 | 20241024 | 131500 | 12397620800 | 39050 | 39100 | 39100 | 39050 | 744 |
| 447 | 20241024 | 131400 | 12368532600 | 39050 | 39000 | 39100 | 39000 | 1779 |
| 448 | 20241024 | 131300 | 12299106400 | 39000 | 39000 | 39000 | 39000 | 1294 |
| 449 | 20241024 | 131200 | 12248640400 | 39000 | 38950 | 39000 | 38950 | 269 |
| 450 | 20241024 | 131100 | 12238154650 | 38950 | 39000 | 39000 | 38900 | 901 |
| 451 | 20241024 | 131000 | 12203054000 | 39000 | 39000 | 39050 | 39000 | 1130 |
| 452 | 20241024 | 130900 | 12158958500 | 39000 | 39000 | 39000 | 38950 | 333 |
| 453 | 20241024 | 130800 | 12145972250 | 39000 | 39000 | 39000 | 38950 | 220 |
| 454 | 20241024 | 130700 | 12137393300 | 38950 | 39000 | 39100 | 38950 | 2039 |
| 455 | 20241024 | 130600 | 12057818500 | 39000 | 39050 | 39100 | 39000 | 331 |
| 456 | 20241024 | 130500 | 12044891550 | 39100 | 39050 | 39100 | 39000 | 479 |
| 457 | 20241024 | 130400 | 12026185050 | 39000 | 39000 | 39100 | 39000 | 500 |
| 458 | 20241024 | 130300 | 12006652950 | 39000 | 39050 | 39050 | 39000 | 433 |
| 459 | 20241024 | 130200 | 11989745650 | 39050 | 39100 | 39100 | 39000 | 433 |
| 460 | 20241024 | 130100 | 11972837150 | 39100 | 39050 | 39100 | 39000 | 402 |
| 461 | 20241024 | 130000 | 11957139650 | 39050 | 39000 | 39050 | 39000 | 867 |
| 462 | 20241024 | 125900 | 11923319100 | 39000 | 39000 | 39050 | 38950 | 640 |
| 463 | 20241024 | 125800 | 11898355550 | 39000 | 39000 | 39000 | 39000 | 344 |
| 464 | 20241024 | 125700 | 11884939550 | 39000 | 38950 | 39000 | 38950 | 353 |
| 465 | 20241024 | 125600 | 11871176200 | 38950 | 38950 | 39000 | 38900 | 798 |
| 466 | 20241024 | 125500 | 11840093150 | 38950 | 38950 | 38950 | 38850 | 925 |
| 467 | 20241024 | 125400 | 11804079150 | 39000 | 39000 | 39000 | 38950 | 364 |
| 468 | 20241024 | 125300 | 11789883650 | 39000 | 39000 | 39050 | 38950 | 1383 |
| 469 | 20241024 | 125200 | 11735945100 | 39000 | 39000 | 39050 | 39000 | 583 |
| 470 | 20241024 | 125100 | 11713204800 | 39000 | 39000 | 39100 | 39000 | 670 |
| 471 | 20241024 | 125000 | 11687052850 | 39100 | 39000 | 39100 | 39000 | 699 |
| 472 | 20241024 | 124900 | 11659756300 | 39000 | 39000 | 39000 | 38950 | 816 |
| 473 | 20241024 | 124800 | 11627932650 | 38950 | 38950 | 39000 | 38950 | 687 |
| 474 | 20241024 | 124700 | 11601161800 | 38950 | 38950 | 39000 | 38950 | 320 |
| 475 | 20241024 | 124600 | 11588682900 | 38950 | 39000 | 39000 | 38950 | 766 |
| 476 | 20241024 | 124500 | 11558821400 | 39000 | 39000 | 39000 | 38950 | 373 |
| 477 | 20241024 | 124400 | 11544279950 | 39000 | 39050 | 39100 | 38950 | 847 |
| 478 | 20241024 | 124300 | 11511217950 | 39000 | 39000 | 39100 | 39000 | 556 |
| 479 | 20241024 | 124200 | 11489507400 | 39000 | 39050 | 39050 | 39000 | 369 |
| 480 | 20241024 | 124100 | 11475108950 | 39050 | 39000 | 39050 | 38950 | 2129 |
| 481 | 20241024 | 124000 | 11392074700 | 39050 | 39000 | 39050 | 38950 | 717 |
| 482 | 20241024 | 123900 | 11364111200 | 39000 | 38950 | 39000 | 38950 | 495 |
| 483 | 20241024 | 123800 | 11344806350 | 39000 | 38950 | 39000 | 38950 | 247 |
| 484 | 20241024 | 123700 | 11335178550 | 39000 | 39000 | 39050 | 38950 | 831 |
| 485 | 20241024 | 123600 | 11302780150 | 39000 | 39000 | 39050 | 38950 | 449 |
| 486 | 20241024 | 123500 | 11285266800 | 38950 | 39000 | 39050 | 38950 | 939 |
| 487 | 20241024 | 123400 | 11248647300 | 39000 | 38950 | 39000 | 38950 | 665 |
| 488 | 20241024 | 123300 | 11222727650 | 38900 | 39000 | 39000 | 38900 | 500 |
| 489 | 20241024 | 123200 | 11203241250 | 39000 | 39000 | 39100 | 39000 | 873 |
| 490 | 20241024 | 123100 | 11169155350 | 39000 | 39000 | 39000 | 38950 | 220 |
| 491 | 20241024 | 123000 | 11160575400 | 39000 | 39050 | 39100 | 38950 | 763 |
| 492 | 20241024 | 122900 | 11130798750 | 39050 | 39050 | 39050 | 39000 | 322 |
| 493 | 20241024 | 122800 | 11118229250 | 39100 | 39050 | 39100 | 39000 | 733 |
| 494 | 20241024 | 122700 | 11089585250 | 39100 | 39050 | 39100 | 39000 | 502 |
| 495 | 20241024 | 122600 | 11069980600 | 39000 | 39050 | 39050 | 39000 | 593 |
| 496 | 20241024 | 122500 | 11046848200 | 39050 | 39000 | 39050 | 38950 | 848 |
| 497 | 20241024 | 122400 | 11013790800 | 39000 | 39000 | 39050 | 38950 | 665 |
| 498 | 20241024 | 122300 | 10987855200 | 39000 | 38950 | 39000 | 38950 | 598 |
| 499 | 20241024 | 122200 | 10964550200 | 38950 | 39000 | 39000 | 38900 | 168 |
| 500 | 20241024 | 122100 | 10958005650 | 38950 | 39050 | 39050 | 38900 | 1170 |
| 501 | 20241024 | 122000 | 10912384200 | 39050 | 39050 | 39050 | 39000 | 475 |
| 502 | 20241024 | 121900 | 10893838950 | 39000 | 39050 | 39050 | 39000 | 255 |
| 503 | 20241024 | 121800 | 10883884950 | 39000 | 39000 | 39050 | 39000 | 770 |
| 504 | 20241024 | 121700 | 10853849350 | 39000 | 38950 | 39000 | 38950 | 509 |
| 505 | 20241024 | 121600 | 10834001200 | 38950 | 39000 | 39050 | 38950 | 415 |
| 506 | 20241024 | 121500 | 10817816000 | 39000 | 39000 | 39050 | 39000 | 837 |
| 507 | 20241024 | 121400 | 10785159650 | 38950 | 38950 | 39000 | 38950 | 1649 |
| 508 | 20241024 | 121300 | 10720909600 | 38950 | 38900 | 38950 | 38900 | 1423 |
| 509 | 20241024 | 121200 | 10665543450 | 38900 | 38900 | 38900 | 38850 | 351 |
| 510 | 20241024 | 121100 | 10651890350 | 38900 | 38850 | 38900 | 38800 | 348 |
| 511 | 20241024 | 121000 | 10638364100 | 38900 | 38900 | 38900 | 38850 | 862 |
| 512 | 20241024 | 120900 | 10604856700 | 38900 | 38950 | 38950 | 38850 | 1443 |
| 513 | 20241024 | 120800 | 10548688400 | 39000 | 39050 | 39050 | 39000 | 980 |
| 514 | 20241024 | 120700 | 10510429750 | 39050 | 39100 | 39150 | 39050 | 818 |
| 515 | 20241024 | 120600 | 10478439650 | 39050 | 39050 | 39100 | 39050 | 380 |
| 516 | 20241024 | 120500 | 10463583900 | 39100 | 39050 | 39100 | 39050 | 1440 |
| 517 | 20241024 | 120400 | 10407289600 | 39050 | 39050 | 39100 | 39000 | 979 |
| 518 | 20241024 | 120300 | 10369056200 | 39000 | 39000 | 39050 | 38950 | 1375 |
| 519 | 20241024 | 120200 | 10315447200 | 39000 | 39150 | 39150 | 39000 | 1216 |
| 520 | 20241024 | 120100 | 10267927250 | 39100 | 39200 | 39200 | 39100 | 844 |
| 521 | 20241024 | 120000 | 10234873750 | 39200 | 39200 | 39200 | 39150 | 1174 |
| 522 | 20241024 | 115900 | 10188868750 | 39150 | 39250 | 39250 | 39150 | 1535 |
| 523 | 20241024 | 115800 | 10128694300 | 39250 | 39150 | 39250 | 39150 | 2972 |
| 524 | 20241024 | 115700 | 10012167850 | 39150 | 39200 | 39200 | 39150 | 1001 |
| 525 | 20241024 | 115600 | 9972932750 | 39150 | 39150 | 39200 | 39150 | 780 |
| 526 | 20241024 | 115500 | 9942360400 | 39150 | 39100 | 39200 | 39100 | 956 |
| 527 | 20241024 | 115400 | 9904907700 | 39150 | 39100 | 39150 | 39100 | 449 |
| 528 | 20241024 | 115300 | 9887331250 | 39150 | 39100 | 39150 | 39100 | 1055 |
| 529 | 20241024 | 115200 | 9846041700 | 39100 | 39150 | 39150 | 39100 | 1212 |
| 530 | 20241024 | 115100 | 9798629650 | 39100 | 39150 | 39150 | 39100 | 582 |
| 531 | 20241024 | 115000 | 9775847650 | 39100 | 39150 | 39150 | 39100 | 684 |
| 532 | 20241024 | 114900 | 9749073900 | 39100 | 39100 | 39150 | 39050 | 1425 |
| 533 | 20241024 | 114800 | 9693349350 | 39050 | 39100 | 39100 | 39050 | 397 |
| 534 | 20241024 | 114700 | 9677830650 | 39100 | 39000 | 39100 | 39000 | 723 |
| 535 | 20241024 | 114600 | 9649579300 | 39050 | 39100 | 39100 | 39000 | 1195 |
| 536 | 20241024 | 114500 | 9602913650 | 39050 | 39050 | 39100 | 39050 | 1567 |
| 537 | 20241024 | 114400 | 9541717100 | 39050 | 39100 | 39100 | 39000 | 400 |
| 538 | 20241024 | 114300 | 9526089800 | 39100 | 39100 | 39150 | 39000 | 2809 |
| 539 | 20241024 | 114200 | 9416271750 | 39050 | 39050 | 39100 | 39050 | 467 |
| 540 | 20241024 | 114100 | 9398015100 | 39050 | 39100 | 39100 | 39050 | 614 |
| 541 | 20241024 | 114000 | 9374011400 | 39100 | 39100 | 39100 | 39050 | 323 |
| 542 | 20241024 | 113900 | 9361384300 | 39100 | 39100 | 39100 | 39050 | 587 |
| 543 | 20241024 | 113800 | 9338438850 | 39050 | 39050 | 39100 | 39050 | 675 |
| 544 | 20241024 | 113700 | 9312063050 | 39050 | 39000 | 39050 | 38950 | 756 |
| 545 | 20241024 | 113600 | 9282563450 | 38950 | 39000 | 39000 | 38950 | 329 |
| 546 | 20241024 | 113500 | 9269738950 | 39000 | 39000 | 39050 | 39000 | 836 |
| 547 | 20241024 | 113400 | 9237101600 | 39050 | 39000 | 39050 | 39000 | 709 |
| 548 | 20241024 | 113300 | 9209438750 | 39000 | 39000 | 39000 | 38950 | 150 |
| 549 | 20241024 | 113200 | 9203589050 | 39000 | 39050 | 39100 | 39000 | 765 |
| 550 | 20241024 | 113100 | 9173724250 | 39050 | 39050 | 39100 | 39000 | 1174 |
| 551 | 20241024 | 113000 | 9127881600 | 39000 | 39050 | 39050 | 39000 | 188 |
| 552 | 20241024 | 112900 | 9120543850 | 39050 | 39000 | 39100 | 39000 | 811 |
| 553 | 20241024 | 112800 | 9088868350 | 39050 | 39000 | 39100 | 39000 | 813 |
| 554 | 20241024 | 112700 | 9057133600 | 39000 | 39000 | 39100 | 38850 | 1964 |
| 555 | 20241024 | 112600 | 8980527200 | 39000 | 39050 | 39100 | 39000 | 944 |
| 556 | 20241024 | 112500 | 8943665350 | 39050 | 39000 | 39100 | 39000 | 579 |
| 557 | 20241024 | 112400 | 8921050550 | 39000 | 39100 | 39100 | 38950 | 1546 |
| 558 | 20241024 | 112300 | 8860669900 | 39100 | 39100 | 39100 | 39050 | 597 |
| 559 | 20241024 | 112200 | 8837331200 | 39050 | 39100 | 39100 | 39050 | 1205 |
| 560 | 20241024 | 112100 | 8790264800 | 39050 | 39100 | 39100 | 39050 | 795 |
| 561 | 20241024 | 112000 | 8759191300 | 39100 | 39050 | 39100 | 39050 | 544 |
| 562 | 20241024 | 111900 | 8737933000 | 39050 | 39050 | 39050 | 39000 | 334 |
| 563 | 20241024 | 111800 | 8724896350 | 39050 | 39050 | 39050 | 39000 | 810 |
| 564 | 20241024 | 111700 | 8693279400 | 39050 | 39050 | 39050 | 39000 | 848 |
| 565 | 20241024 | 111600 | 8660170450 | 39050 | 39100 | 39100 | 39050 | 607 |
| 566 | 20241024 | 111500 | 8636452250 | 39050 | 39050 | 39100 | 39000 | 335 |
| 567 | 20241024 | 111400 | 8623368200 | 39050 | 39000 | 39100 | 39000 | 1465 |
| 568 | 20241024 | 111300 | 8566154300 | 39000 | 39100 | 39150 | 39000 | 905 |
| 569 | 20241024 | 111200 | 8530790200 | 39100 | 39100 | 39150 | 39100 | 1079 |
| 570 | 20241024 | 111100 | 8488598050 | 39100 | 39100 | 39150 | 39050 | 700 |
| 571 | 20241024 | 111000 | 8461232800 | 39100 | 39000 | 39100 | 39000 | 357 |
| 572 | 20241024 | 110900 | 8447283150 | 39150 | 39000 | 39150 | 39000 | 2464 |
| 573 | 20241024 | 110800 | 8350970150 | 39050 | 39050 | 39050 | 39000 | 344 |
| 574 | 20241024 | 110700 | 8337537300 | 39050 | 38950 | 39050 | 38950 | 699 |
| 575 | 20241024 | 110600 | 8310285500 | 39000 | 39000 | 39000 | 38950 | 503 |
| 576 | 20241024 | 110500 | 8290669400 | 39000 | 39000 | 39050 | 38900 | 708 |
| 577 | 20241024 | 110400 | 8263080300 | 39050 | 39050 | 39100 | 39000 | 616 |
| 578 | 20241024 | 110300 | 8239025000 | 39050 | 39050 | 39100 | 39050 | 694 |
| 579 | 20241024 | 110200 | 8211907550 | 39050 | 39100 | 39150 | 38950 | 1466 |
| 580 | 20241024 | 110100 | 8154603050 | 39150 | 39100 | 39150 | 39100 | 3394 |
| 581 | 20241024 | 110000 | 8021859850 | 39100 | 39000 | 39100 | 38950 | 1434 |
| 582 | 20241024 | 105900 | 7965868600 | 38950 | 39050 | 39050 | 38950 | 1760 |
| 583 | 20241024 | 105800 | 7897200050 | 39050 | 39100 | 39100 | 39050 | 237 |
| 584 | 20241024 | 105700 | 7887935650 | 39100 | 39050 | 39100 | 39050 | 418 |
| 585 | 20241024 | 105600 | 7871595350 | 39050 | 39100 | 39100 | 39050 | 1077 |
| 586 | 20241024 | 105500 | 7829509950 | 39100 | 39100 | 39100 | 39050 | 238 |
| 587 | 20241024 | 105400 | 7820205950 | 39050 | 39100 | 39100 | 39050 | 626 |
| 588 | 20241024 | 105300 | 7795745250 | 39100 | 38950 | 39100 | 38950 | 2392 |
| 589 | 20241024 | 105200 | 7702400600 | 39000 | 38950 | 39000 | 38950 | 582 |
| 590 | 20241024 | 105100 | 7679710450 | 38950 | 38950 | 39000 | 38950 | 397 |
| 591 | 20241024 | 105000 | 7664230900 | 39000 | 39000 | 39000 | 38950 | 657 |
| 592 | 20241024 | 104900 | 7638624700 | 39000 | 38950 | 39000 | 38850 | 1322 |
| 593 | 20241024 | 104800 | 7587142400 | 38950 | 38950 | 39000 | 38900 | 391 |
| 594 | 20241024 | 104700 | 7571913800 | 38950 | 38950 | 39000 | 38900 | 700 |
| 595 | 20241024 | 104600 | 7544639650 | 38950 | 39000 | 39100 | 38900 | 2213 |
| 596 | 20241024 | 104500 | 7458353300 | 39050 | 39050 | 39100 | 39000 | 626 |
| 597 | 20241024 | 104400 | 7433914250 | 39050 | 39050 | 39050 | 39000 | 663 |
| 598 | 20241024 | 104300 | 7408027350 | 39000 | 39050 | 39050 | 39000 | 1357 |
| 599 | 20241024 | 104200 | 7355086350 | 39050 | 38950 | 39050 | 38850 | 2732 |
| 600 | 20241024 | 104100 | 7248591300 | 38850 | 38950 | 39000 | 38750 | 2013 |
| 601 | 20241024 | 104000 | 7170208850 | 38950 | 38900 | 39000 | 38900 | 715 |
| 602 | 20241024 | 103900 | 7142352550 | 38900 | 38750 | 38900 | 38750 | 671 |
| 603 | 20241024 | 103800 | 7116302350 | 38700 | 38850 | 38900 | 38550 | 1077 |
| 604 | 20241024 | 103700 | 7074689450 | 38650 | 38750 | 38900 | 38550 | 1538 |
| 605 | 20241024 | 103600 | 7015053000 | 38800 | 38900 | 38950 | 38800 | 755 |
| 606 | 20241024 | 103500 | 6985679600 | 38950 | 38950 | 38950 | 38900 | 581 |
| 607 | 20241024 | 103400 | 6963051350 | 38950 | 39050 | 39050 | 38950 | 625 |
| 608 | 20241024 | 103300 | 6938682550 | 39050 | 39050 | 39050 | 39000 | 485 |
| 609 | 20241024 | 103200 | 6919743450 | 39050 | 39000 | 39100 | 39000 | 842 |
| 610 | 20241024 | 103100 | 6886856100 | 38950 | 39050 | 39100 | 38900 | 2292 |
| 611 | 20241024 | 103000 | 6797434200 | 39050 | 39050 | 39100 | 39000 | 814 |
| 612 | 20241024 | 102900 | 6765630750 | 39100 | 39050 | 39100 | 39000 | 1688 |
| 613 | 20241024 | 102800 | 6699703050 | 39050 | 39050 | 39050 | 39000 | 936 |
| 614 | 20241024 | 102700 | 6663152450 | 39050 | 39000 | 39050 | 38950 | 760 |
| 615 | 20241024 | 102600 | 6633496500 | 39050 | 39000 | 39050 | 38750 | 2750 |
| 616 | 20241024 | 102500 | 6526267800 | 39050 | 38800 | 39050 | 38650 | 6990 |
| 617 | 20241024 | 102400 | 6254359100 | 38850 | 38800 | 38850 | 38750 | 1435 |
| 618 | 20241024 | 102300 | 6198671400 | 38800 | 38700 | 38800 | 38700 | 722 |
| 619 | 20241024 | 102200 | 6170714250 | 38700 | 38700 | 38750 | 38700 | 692 |
| 620 | 20241024 | 102100 | 6143929000 | 38700 | 38700 | 38700 | 38650 | 1069 |
| 621 | 20241024 | 102000 | 6102563050 | 38650 | 38550 | 38700 | 38550 | 1212 |
| 622 | 20241024 | 101900 | 6055738000 | 38600 | 38800 | 38800 | 38500 | 1604 |
| 623 | 20241024 | 101800 | 5993616150 | 38800 | 38850 | 38850 | 38750 | 920 |
| 624 | 20241024 | 101700 | 5957928700 | 38850 | 38800 | 38850 | 38800 | 928 |
| 625 | 20241024 | 101600 | 5921882100 | 38850 | 38850 | 38850 | 38800 | 500 |
| 626 | 20241024 | 101500 | 5902469350 | 38850 | 38800 | 38850 | 38750 | 664 |
| 627 | 20241024 | 101400 | 5876696700 | 38750 | 38700 | 38850 | 38650 | 950 |
| 628 | 20241024 | 101300 | 5839844550 | 38650 | 38850 | 38900 | 38650 | 880 |
| 629 | 20241024 | 101200 | 5805742300 | 38900 | 38950 | 38950 | 38750 | 1082 |
| 630 | 20241024 | 101100 | 5763707800 | 38950 | 39050 | 39050 | 38950 | 1687 |
| 631 | 20241024 | 101000 | 5697869450 | 39050 | 38950 | 39050 | 38950 | 1792 |
| 632 | 20241024 | 100900 | 5627992050 | 39000 | 38900 | 39000 | 38900 | 2194 |
| 633 | 20241024 | 100800 | 5542478150 | 38950 | 39150 | 39150 | 38800 | 2263 |
| 634 | 20241024 | 100700 | 5454213100 | 39100 | 39050 | 39150 | 39050 | 1806 |
| 635 | 20241024 | 100600 | 5383598900 | 39100 | 39000 | 39150 | 39000 | 6177 |
| 636 | 20241024 | 100500 | 5142358150 | 39000 | 38800 | 39000 | 38800 | 3636 |
| 637 | 20241024 | 100400 | 5000843950 | 38800 | 38750 | 38850 | 38750 | 3398 |
| 638 | 20241024 | 100300 | 4868983650 | 38750 | 38650 | 38800 | 38600 | 1666 |
| 639 | 20241024 | 100200 | 4804518100 | 38650 | 38550 | 38700 | 38550 | 4227 |
| 640 | 20241024 | 100100 | 4641163400 | 38600 | 38400 | 38650 | 38350 | 7996 |
| 641 | 20241024 | 100000 | 4333130500 | 38450 | 38400 | 38500 | 38350 | 886 |
| 642 | 20241024 | 095900 | 4299070550 | 38400 | 38450 | 38500 | 38350 | 450 |
| 643 | 20241024 | 095800 | 4281772450 | 38500 | 38450 | 38500 | 38400 | 605 |
| 644 | 20241024 | 095700 | 4258502050 | 38500 | 38450 | 38500 | 38400 | 1472 |
| 645 | 20241024 | 095600 | 4201901250 | 38400 | 38400 | 38450 | 38350 | 912 |
| 646 | 20241024 | 095500 | 4166874150 | 38400 | 38400 | 38400 | 38350 | 539 |
| 647 | 20241024 | 095400 | 4146187850 | 38400 | 38450 | 38500 | 38200 | 3122 |
| 648 | 20241024 | 095300 | 4026461750 | 38450 | 38350 | 38450 | 38350 | 2758 |
| 649 | 20241024 | 095200 | 3920593100 | 38300 | 38250 | 38350 | 38250 | 937 |
| 650 | 20241024 | 095100 | 3884701450 | 38300 | 38250 | 38300 | 38200 | 630 |
| 651 | 20241024 | 095000 | 3860610200 | 38250 | 38350 | 38350 | 38200 | 1522 |
| 652 | 20241024 | 094900 | 3802325850 | 38350 | 38300 | 38350 | 38250 | 2157 |
| 653 | 20241024 | 094800 | 3719723500 | 38300 | 38250 | 38300 | 38200 | 879 |
| 654 | 20241024 | 094700 | 3686087800 | 38250 | 38250 | 38250 | 38200 | 1473 |
| 655 | 20241024 | 094600 | 3629752150 | 38200 | 38200 | 38250 | 38150 | 3739 |
| 656 | 20241024 | 094500 | 3486920000 | 38150 | 38100 | 38150 | 38100 | 1960 |
| 657 | 20241024 | 094400 | 3412148050 | 38150 | 38150 | 38150 | 38100 | 816 |
| 658 | 20241024 | 094300 | 3381028250 | 38150 | 38200 | 38200 | 38100 | 1445 |
| 659 | 20241024 | 094200 | 3325894850 | 38200 | 38000 | 38200 | 38000 | 7091 |
| 660 | 20241024 | 094100 | 3055652750 | 38050 | 37950 | 38050 | 37900 | 1611 |
| 661 | 20241024 | 094000 | 2994494400 | 37900 | 37950 | 38000 | 37850 | 519 |
| 662 | 20241024 | 093900 | 2974801500 | 38000 | 38000 | 38050 | 37950 | 1345 |
| 663 | 20241024 | 093800 | 2923690350 | 37950 | 37900 | 37950 | 37850 | 1199 |
| 664 | 20241024 | 093700 | 2878204000 | 37850 | 37850 | 37900 | 37850 | 224 |
| 665 | 20241024 | 093600 | 2869724250 | 37850 | 37900 | 37950 | 37850 | 247 |
| 666 | 20241024 | 093500 | 2860363600 | 37950 | 37800 | 38000 | 37750 | 1132 |
| 667 | 20241024 | 093400 | 2817477300 | 37800 | 37800 | 37850 | 37700 | 880 |
| 668 | 20241024 | 093300 | 2784252950 | 37850 | 38050 | 38050 | 37800 | 1581 |
| 669 | 20241024 | 093200 | 2724373650 | 38050 | 38100 | 38100 | 38000 | 753 |
| 670 | 20241024 | 093100 | 2695720850 | 38100 | 37950 | 38100 | 37950 | 1590 |
| 671 | 20241024 | 093000 | 2635260950 | 37900 | 38000 | 38000 | 37900 | 196 |
| 672 | 20241024 | 092900 | 2627822700 | 38000 | 38100 | 38100 | 38000 | 1398 |
| 673 | 20241024 | 092800 | 2574620600 | 38100 | 37900 | 38100 | 37900 | 1192 |
| 674 | 20241024 | 092700 | 2529307000 | 37900 | 38000 | 38000 | 37850 | 902 |
| 675 | 20241024 | 092600 | 2495096000 | 38050 | 38000 | 38050 | 37950 | 461 |
| 676 | 20241024 | 092500 | 2477573150 | 38050 | 38100 | 38100 | 38050 | 947 |
| 677 | 20241024 | 092400 | 2441525550 | 38100 | 38050 | 38100 | 38000 | 1379 |
| 678 | 20241024 | 092300 | 2389026750 | 38050 | 38150 | 38150 | 37950 | 2046 |
| 679 | 20241024 | 092200 | 2311270200 | 38150 | 38100 | 38200 | 38100 | 1828 |
| 680 | 20241024 | 092100 | 2241532500 | 38150 | 38150 | 38200 | 38000 | 6818 |
| 681 | 20241024 | 092000 | 1981988900 | 38100 | 37950 | 38150 | 37900 | 9876 |
| 682 | 20241024 | 091900 | 1606326600 | 37950 | 37950 | 37950 | 37900 | 947 |
| 683 | 20241024 | 091800 | 1570405650 | 37900 | 37750 | 37950 | 37750 | 5390 |
| 684 | 20241024 | 091700 | 1366250450 | 37750 | 37600 | 37800 | 37600 | 1006 |
| 685 | 20241024 | 091600 | 1328303700 | 37600 | 37800 | 37800 | 37600 | 1789 |
| 686 | 20241024 | 091500 | 1260880950 | 37750 | 37750 | 37900 | 37700 | 5137 |
| 687 | 20241024 | 091400 | 1066681450 | 37750 | 37650 | 37800 | 37600 | 2441 |
| 688 | 20241024 | 091300 | 974629650 | 37650 | 37550 | 37650 | 37500 | 2819 |
| 689 | 20241024 | 091200 | 868706100 | 37550 | 37550 | 37600 | 37500 | 1735 |
| 690 | 20241024 | 091100 | 803556800 | 37500 | 37450 | 37550 | 37450 | 1134 |
| 691 | 20241024 | 091000 | 761048250 | 37450 | 37450 | 37600 | 37450 | 4494 |
| 692 | 20241024 | 090900 | 592408150 | 37500 | 37400 | 37550 | 37400 | 2808 |
| 693 | 20241024 | 090800 | 487275350 | 37400 | 37100 | 37550 | 37000 | 2734 |
| 694 | 20241024 | 090700 | 384979450 | 37100 | 37000 | 37400 | 36950 | 3946 |
| 695 | 20241024 | 090600 | 238263750 | 36950 | 36950 | 37100 | 36750 | 1120 |
| 696 | 20241024 | 090500 | 196869300 | 36950 | 36950 | 36950 | 36800 | 402 |
| 697 | 20241024 | 090400 | 182037650 | 36950 | 36950 | 36950 | 36850 | 164 |
| 698 | 20241024 | 090300 | 175983500 | 36800 | 36900 | 36950 | 36800 | 878 |
| 699 | 20241024 | 090200 | 143582700 | 36900 | 36950 | 37150 | 36900 | 434 |
| 700 | 20241024 | 090100 | 127567350 | 36950 | 37400 | 37400 | 36900 | 976 |
| 701 | 20241024 | 090000 | 91187200 | 37400 | 37100 | 37400 | 36900 | 2406 |