37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 3 | 20241025 | 201700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20241025 | 201600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20241025 | 201500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20241025 | 201400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20241025 | 201300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20241025 | 201200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20241025 | 201100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20241025 | 201000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20241025 | 200900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20241025 | 200800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20241025 | 200700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20241025 | 200600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20241025 | 200500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20241025 | 200400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20241025 | 200300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20241025 | 200200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20241025 | 200100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20241025 | 200000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20241025 | 195900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20241025 | 195800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20241025 | 195700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20241025 | 195600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20241025 | 195500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20241025 | 195400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20241025 | 195300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20241025 | 195200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20241025 | 195100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20241025 | 195000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20241025 | 194900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20241025 | 194800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 33 | 20241025 | 194700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20241025 | 194600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20241025 | 194500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20241025 | 194400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20241025 | 194300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20241025 | 194200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20241025 | 194100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20241025 | 194000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20241025 | 193900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20241025 | 193800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20241025 | 193700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20241025 | 193600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20241025 | 193500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20241025 | 193400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20241025 | 193300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20241025 | 193200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20241025 | 193100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20241025 | 193000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20241025 | 192900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20241025 | 192800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20241025 | 192700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20241025 | 192600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20241025 | 192500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20241025 | 192400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20241025 | 192300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20241025 | 192200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20241025 | 192100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20241025 | 192000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20241025 | 191900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20241025 | 191800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 63 | 20241025 | 191700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20241025 | 191600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20241025 | 191500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20241025 | 191400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20241025 | 191300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20241025 | 191200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20241025 | 191100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20241025 | 191000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20241025 | 190900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20241025 | 190800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20241025 | 190700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20241025 | 190600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20241025 | 190500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20241025 | 190400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20241025 | 190300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20241025 | 190200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20241025 | 190100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20241025 | 190000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20241025 | 185900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20241025 | 185800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20241025 | 185700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20241025 | 185600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20241025 | 185500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20241025 | 185400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20241025 | 185300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20241025 | 185200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20241025 | 185100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20241025 | 185000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20241025 | 184900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20241025 | 184800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 93 | 20241025 | 184700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20241025 | 184600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20241025 | 184500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20241025 | 184400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20241025 | 184300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20241025 | 184200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20241025 | 184100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20241025 | 184000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20241025 | 183900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20241025 | 183800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20241025 | 183700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20241025 | 183600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20241025 | 183500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20241025 | 183400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20241025 | 183300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20241025 | 183200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20241025 | 183100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20241025 | 183000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20241025 | 182900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20241025 | 182800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20241025 | 182700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20241025 | 182600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20241025 | 182500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20241025 | 182400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20241025 | 182300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20241025 | 182200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20241025 | 182100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20241025 | 182000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20241025 | 181900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20241025 | 181800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 123 | 20241025 | 181700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20241025 | 181600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20241025 | 181500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20241025 | 181400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20241025 | 181300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20241025 | 181200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20241025 | 181100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20241025 | 181000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20241025 | 180900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20241025 | 180800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20241025 | 180700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20241025 | 180600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20241025 | 180500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20241025 | 180400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20241025 | 180300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20241025 | 180200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20241025 | 180100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20241025 | 180000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20241025 | 175900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20241025 | 175800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20241025 | 175700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20241025 | 175600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20241025 | 175500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20241025 | 175400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20241025 | 175300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20241025 | 175200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20241025 | 175100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20241025 | 175000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20241025 | 174900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20241025 | 174800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 153 | 20241025 | 174700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20241025 | 174600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20241025 | 174500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20241025 | 174400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20241025 | 174300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20241025 | 174200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20241025 | 174100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20241025 | 174000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20241025 | 173900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20241025 | 173800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20241025 | 173700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20241025 | 173600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20241025 | 173500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20241025 | 173400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20241025 | 173300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20241025 | 173200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20241025 | 173100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20241025 | 173000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20241025 | 172900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20241025 | 172800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20241025 | 172700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20241025 | 172600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20241025 | 172500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20241025 | 172400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20241025 | 172300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20241025 | 172200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20241025 | 172100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20241025 | 172000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20241025 | 171900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20241025 | 171800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 183 | 20241025 | 171700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20241025 | 171600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20241025 | 171500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20241025 | 171400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20241025 | 171300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20241025 | 171200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20241025 | 171100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20241025 | 171000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20241025 | 170900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20241025 | 170800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20241025 | 170700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20241025 | 170600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20241025 | 170500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20241025 | 170400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20241025 | 170300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20241025 | 170200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20241025 | 170100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20241025 | 170000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20241025 | 165900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20241025 | 165800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20241025 | 165700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20241025 | 165600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20241025 | 165500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20241025 | 165400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20241025 | 165300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20241025 | 165200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20241025 | 165100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20241025 | 165000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20241025 | 164900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20241025 | 164800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 213 | 20241025 | 164700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20241025 | 164600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20241025 | 164500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20241025 | 164400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20241025 | 164300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20241025 | 164200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20241025 | 164100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20241025 | 164000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20241025 | 163900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20241025 | 163800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20241025 | 163700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20241025 | 163600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20241025 | 163500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20241025 | 163400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20241025 | 163300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20241025 | 163200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20241025 | 163100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20241025 | 163000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20241025 | 162900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20241025 | 162800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20241025 | 162700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20241025 | 162600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20241025 | 162500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20241025 | 162400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20241025 | 162300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20241025 | 162200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20241025 | 162100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20241025 | 162000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20241025 | 161900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20241025 | 161800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 243 | 20241025 | 161700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20241025 | 161600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20241025 | 161500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20241025 | 161400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20241025 | 161300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20241025 | 161200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20241025 | 161100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20241025 | 161000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20241025 | 160900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20241025 | 160800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20241025 | 160700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20241025 | 160600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20241025 | 160500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20241025 | 160400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20241025 | 160300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20241025 | 160200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20241025 | 160100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20241025 | 160000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20241025 | 155900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20241025 | 155800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20241025 | 155700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20241025 | 155600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20241025 | 155500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20241025 | 155400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20241025 | 155300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20241025 | 155200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20241025 | 155100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20241025 | 155000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20241025 | 154900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20241025 | 154800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 273 | 20241025 | 154700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20241025 | 154600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20241025 | 154500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20241025 | 154400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20241025 | 154300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20241025 | 154200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20241025 | 154100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20241025 | 154000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20241025 | 153900 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20241025 | 153800 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20241025 | 153700 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20241025 | 153600 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20241025 | 153500 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20241025 | 153400 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20241025 | 153300 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20241025 | 153200 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20241025 | 153100 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20241025 | 153000 | 15940706850 | 40200 | 40200 | 40200 | 40200 | 6583 |
| 291 | 20241025 | 152900 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20241025 | 152800 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20241025 | 152700 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20241025 | 152600 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20241025 | 152500 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20241025 | 152400 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20241025 | 152300 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20241025 | 152200 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20241025 | 152100 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20241025 | 152000 | 15676070250 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20241025 | 151900 | 15676070250 | 40200 | 40250 | 40250 | 40200 | 310 |
| 302 | 20241025 | 151800 | 15663605250 | 40250 | 40250 | 40250 | 40200 | 204 |
| 303 | 20241025 | 151700 | 15655398950 | 40250 | 40300 | 40300 | 40200 | 521 |
| 304 | 20241025 | 151600 | 15634420700 | 40250 | 40250 | 40300 | 40250 | 437 |
| 305 | 20241025 | 151500 | 15616822950 | 40250 | 40300 | 40300 | 40200 | 364 |
| 306 | 20241025 | 151400 | 15602167150 | 40250 | 40250 | 40300 | 40200 | 270 |
| 307 | 20241025 | 151300 | 15591297300 | 40250 | 40250 | 40250 | 40200 | 421 |
| 308 | 20241025 | 151200 | 15574352750 | 40250 | 40250 | 40250 | 40200 | 398 |
| 309 | 20241025 | 151100 | 15558335800 | 40250 | 40300 | 40300 | 40200 | 590 |
| 310 | 20241025 | 151000 | 15534593750 | 40300 | 40300 | 40300 | 40250 | 387 |
| 311 | 20241025 | 150900 | 15519001050 | 40250 | 40250 | 40300 | 40250 | 291 |
| 312 | 20241025 | 150800 | 15507275850 | 40250 | 40250 | 40300 | 40200 | 497 |
| 313 | 20241025 | 150700 | 15487273050 | 40200 | 40250 | 40300 | 40200 | 472 |
| 314 | 20241025 | 150600 | 15468274000 | 40250 | 40250 | 40250 | 40200 | 521 |
| 315 | 20241025 | 150500 | 15447307750 | 40200 | 40250 | 40250 | 40200 | 679 |
| 316 | 20241025 | 150400 | 15419997000 | 40250 | 40250 | 40250 | 40200 | 532 |
| 317 | 20241025 | 150300 | 15398588850 | 40250 | 40200 | 40250 | 40200 | 838 |
| 318 | 20241025 | 150200 | 15364878600 | 40250 | 40250 | 40250 | 40200 | 744 |
| 319 | 20241025 | 150100 | 15334953650 | 40200 | 40250 | 40250 | 40150 | 1940 |
| 320 | 20241025 | 150000 | 15256962150 | 40250 | 40250 | 40250 | 40200 | 719 |
| 321 | 20241025 | 145900 | 15228038150 | 40250 | 40250 | 40250 | 40200 | 720 |
| 322 | 20241025 | 145800 | 15199067600 | 40250 | 40250 | 40300 | 40100 | 1829 |
| 323 | 20241025 | 145700 | 15125525650 | 40200 | 40300 | 40300 | 40200 | 384 |
| 324 | 20241025 | 145600 | 15110069050 | 40300 | 40300 | 40300 | 40250 | 565 |
| 325 | 20241025 | 145500 | 15087305250 | 40250 | 40200 | 40300 | 40200 | 652 |
| 326 | 20241025 | 145400 | 15061049600 | 40250 | 40300 | 40300 | 40200 | 250 |
| 327 | 20241025 | 145300 | 15050985250 | 40300 | 40250 | 40300 | 40250 | 441 |
| 328 | 20241025 | 145200 | 15033222800 | 40250 | 40250 | 40300 | 40200 | 723 |
| 329 | 20241025 | 145100 | 15004113700 | 40250 | 40250 | 40300 | 40200 | 879 |
| 330 | 20241025 | 145000 | 14968754750 | 40250 | 40250 | 40300 | 40200 | 473 |
| 331 | 20241025 | 144900 | 14949707650 | 40250 | 40250 | 40300 | 40200 | 513 |
| 332 | 20241025 | 144800 | 14929041800 | 40200 | 40250 | 40300 | 40200 | 808 |
| 333 | 20241025 | 144700 | 14896523300 | 40200 | 40200 | 40250 | 40150 | 3258 |
| 334 | 20241025 | 144600 | 14765558750 | 40150 | 40250 | 40250 | 40150 | 695 |
| 335 | 20241025 | 144500 | 14737602600 | 40200 | 40250 | 40250 | 40150 | 496 |
| 336 | 20241025 | 144400 | 14717655400 | 40150 | 40200 | 40250 | 40150 | 634 |
| 337 | 20241025 | 144300 | 14692167350 | 40200 | 40250 | 40250 | 40150 | 1562 |
| 338 | 20241025 | 144200 | 14629435000 | 40250 | 40250 | 40250 | 40150 | 572 |
| 339 | 20241025 | 144100 | 14606422950 | 40250 | 40250 | 40250 | 40150 | 526 |
| 340 | 20241025 | 144000 | 14585259150 | 40250 | 40200 | 40300 | 40150 | 686 |
| 341 | 20241025 | 143900 | 14557665750 | 40200 | 40200 | 40250 | 40150 | 505 |
| 342 | 20241025 | 143800 | 14537347600 | 40200 | 40250 | 40250 | 40150 | 1536 |
| 343 | 20241025 | 143700 | 14475639150 | 40250 | 40250 | 40250 | 40150 | 478 |
| 344 | 20241025 | 143600 | 14456405900 | 40200 | 40250 | 40250 | 40050 | 4397 |
| 345 | 20241025 | 143500 | 14279917000 | 40250 | 40200 | 40250 | 40150 | 573 |
| 346 | 20241025 | 143400 | 14256874300 | 40200 | 40250 | 40250 | 40200 | 728 |
| 347 | 20241025 | 143300 | 14227581300 | 40250 | 40300 | 40300 | 40200 | 177 |
| 348 | 20241025 | 143200 | 14220455850 | 40250 | 40250 | 40300 | 40200 | 565 |
| 349 | 20241025 | 143100 | 14197695950 | 40300 | 40300 | 40350 | 40250 | 1238 |
| 350 | 20241025 | 143000 | 14147812200 | 40300 | 40250 | 40300 | 40250 | 679 |
| 351 | 20241025 | 142900 | 14120457100 | 40250 | 40300 | 40300 | 40200 | 508 |
| 352 | 20241025 | 142800 | 14100005950 | 40300 | 40200 | 40300 | 40150 | 703 |
| 353 | 20241025 | 142700 | 14071718250 | 40200 | 40250 | 40300 | 40200 | 349 |
| 354 | 20241025 | 142600 | 14057670650 | 40200 | 40300 | 40300 | 40150 | 511 |
| 355 | 20241025 | 142500 | 14037107350 | 40300 | 40200 | 40350 | 40200 | 607 |
| 356 | 20241025 | 142400 | 14012674550 | 40200 | 40350 | 40350 | 40150 | 515 |
| 357 | 20241025 | 142300 | 13991953700 | 40350 | 40300 | 40350 | 40250 | 562 |
| 358 | 20241025 | 142200 | 13969294000 | 40300 | 40350 | 40350 | 40250 | 497 |
| 359 | 20241025 | 142100 | 13949257850 | 40350 | 40350 | 40350 | 40200 | 453 |
| 360 | 20241025 | 142000 | 13931003550 | 40350 | 40300 | 40350 | 40250 | 448 |
| 361 | 20241025 | 141900 | 13912949850 | 40300 | 40300 | 40350 | 40250 | 423 |
| 362 | 20241025 | 141800 | 13895900400 | 40250 | 40300 | 40350 | 40250 | 425 |
| 363 | 20241025 | 141700 | 13878777000 | 40250 | 40200 | 40350 | 40200 | 487 |
| 364 | 20241025 | 141600 | 13859178400 | 40200 | 40250 | 40300 | 40150 | 690 |
| 365 | 20241025 | 141500 | 13831406550 | 40250 | 40250 | 40250 | 40150 | 301 |
| 366 | 20241025 | 141400 | 13819291450 | 40250 | 40300 | 40300 | 40150 | 2241 |
| 367 | 20241025 | 141300 | 13729260750 | 40300 | 40300 | 40300 | 40250 | 531 |
| 368 | 20241025 | 141200 | 13707862350 | 40300 | 40300 | 40300 | 40250 | 330 |
| 369 | 20241025 | 141100 | 13694566500 | 40300 | 40250 | 40300 | 40250 | 656 |
| 370 | 20241025 | 141000 | 13668136900 | 40200 | 40350 | 40350 | 40200 | 833 |
| 371 | 20241025 | 140900 | 13634604050 | 40350 | 40300 | 40350 | 40250 | 514 |
| 372 | 20241025 | 140800 | 13613871700 | 40300 | 40250 | 40300 | 40250 | 441 |
| 373 | 20241025 | 140700 | 13596101050 | 40250 | 40250 | 40350 | 40250 | 409 |
| 374 | 20241025 | 140600 | 13579620900 | 40250 | 40300 | 40300 | 40250 | 619 |
| 375 | 20241025 | 140500 | 13554680150 | 40300 | 40200 | 40300 | 40150 | 1118 |
| 376 | 20241025 | 140400 | 13509735150 | 40150 | 40200 | 40200 | 40150 | 428 |
| 377 | 20241025 | 140300 | 13492533900 | 40200 | 40200 | 40200 | 40150 | 429 |
| 378 | 20241025 | 140200 | 13475293150 | 40200 | 40200 | 40300 | 40100 | 4208 |
| 379 | 20241025 | 140100 | 13306320600 | 40200 | 40300 | 40300 | 40150 | 527 |
| 380 | 20241025 | 140000 | 13285123200 | 40300 | 40300 | 40300 | 40250 | 456 |
| 381 | 20241025 | 135900 | 13266753300 | 40300 | 40300 | 40300 | 40250 | 497 |
| 382 | 20241025 | 135800 | 13246727900 | 40300 | 40300 | 40350 | 40100 | 3397 |
| 383 | 20241025 | 135700 | 13110282850 | 40300 | 40300 | 40350 | 40250 | 550 |
| 384 | 20241025 | 135600 | 13088116750 | 40300 | 40450 | 40450 | 40250 | 609 |
| 385 | 20241025 | 135500 | 13063556150 | 40450 | 40400 | 40450 | 40300 | 574 |
| 386 | 20241025 | 135400 | 13040378650 | 40400 | 40400 | 40400 | 40300 | 438 |
| 387 | 20241025 | 135300 | 13022690900 | 40400 | 40450 | 40450 | 40250 | 656 |
| 388 | 20241025 | 135200 | 12996210100 | 40450 | 40350 | 40450 | 40350 | 506 |
| 389 | 20241025 | 135100 | 12975768650 | 40350 | 40350 | 40350 | 40250 | 572 |
| 390 | 20241025 | 135000 | 12952708200 | 40350 | 40500 | 40500 | 40300 | 773 |
| 391 | 20241025 | 134900 | 12921503800 | 40500 | 40450 | 40500 | 40450 | 433 |
| 392 | 20241025 | 134800 | 12903974600 | 40450 | 40500 | 40500 | 40400 | 588 |
| 393 | 20241025 | 134700 | 12880184950 | 40500 | 40550 | 40550 | 40450 | 939 |
| 394 | 20241025 | 134600 | 12842166500 | 40500 | 40450 | 40550 | 40400 | 5185 |
| 395 | 20241025 | 134500 | 12632297400 | 40450 | 40450 | 40450 | 40400 | 425 |
| 396 | 20241025 | 134400 | 12615109250 | 40450 | 40400 | 40450 | 40350 | 652 |
| 397 | 20241025 | 134300 | 12588758800 | 40400 | 40500 | 40500 | 40350 | 614 |
| 398 | 20241025 | 134200 | 12563925300 | 40450 | 40450 | 40500 | 40400 | 3693 |
| 399 | 20241025 | 134100 | 12414481550 | 40450 | 40350 | 40450 | 40350 | 1390 |
| 400 | 20241025 | 134000 | 12358336850 | 40350 | 40200 | 40350 | 40200 | 4658 |
| 401 | 20241025 | 133900 | 12170754350 | 40200 | 40150 | 40200 | 40100 | 1029 |
| 402 | 20241025 | 133800 | 12129435700 | 40150 | 40150 | 40150 | 40100 | 333 |
| 403 | 20241025 | 133700 | 12116071700 | 40150 | 40050 | 40150 | 39950 | 2215 |
| 404 | 20241025 | 133600 | 12027449850 | 40050 | 40050 | 40050 | 40050 | 198 |
| 405 | 20241025 | 133500 | 12019519950 | 40050 | 40050 | 40050 | 40050 | 194 |
| 406 | 20241025 | 133400 | 12011750250 | 40050 | 40050 | 40050 | 40000 | 589 |
| 407 | 20241025 | 133300 | 11988164450 | 40050 | 40050 | 40050 | 40000 | 195 |
| 408 | 20241025 | 133200 | 11980354950 | 40100 | 40100 | 40200 | 40100 | 505 |
| 409 | 20241025 | 133100 | 11960075850 | 40150 | 40050 | 40150 | 40050 | 139 |
| 410 | 20241025 | 133000 | 11954503750 | 40050 | 40100 | 40150 | 40050 | 966 |
| 411 | 20241025 | 132900 | 11915759400 | 40150 | 40200 | 40250 | 40100 | 310 |
| 412 | 20241025 | 132800 | 11903301500 | 40200 | 40200 | 40250 | 40200 | 296 |
| 413 | 20241025 | 132700 | 11891401950 | 40250 | 40200 | 40250 | 40150 | 545 |
| 414 | 20241025 | 132600 | 11869486650 | 40200 | 40100 | 40200 | 40100 | 860 |
| 415 | 20241025 | 132500 | 11834957450 | 40150 | 40200 | 40200 | 40100 | 759 |
| 416 | 20241025 | 132400 | 11804499850 | 40200 | 40150 | 40200 | 40150 | 270 |
| 417 | 20241025 | 132300 | 11793649500 | 40150 | 40100 | 40200 | 40100 | 569 |
| 418 | 20241025 | 132200 | 11770801000 | 40100 | 40100 | 40150 | 40100 | 505 |
| 419 | 20241025 | 132100 | 11750545000 | 40100 | 40100 | 40100 | 40100 | 297 |
| 420 | 20241025 | 132000 | 11738635300 | 40100 | 39900 | 40100 | 39900 | 3830 |
| 421 | 20241025 | 131900 | 11585497150 | 39950 | 39950 | 39950 | 39900 | 93 |
| 422 | 20241025 | 131800 | 11581782900 | 39950 | 39900 | 39950 | 39850 | 1871 |
| 423 | 20241025 | 131700 | 11507127750 | 39950 | 39900 | 39950 | 39850 | 669 |
| 424 | 20241025 | 131600 | 11480427300 | 39900 | 39900 | 39900 | 39850 | 418 |
| 425 | 20241025 | 131500 | 11463751400 | 39850 | 39850 | 39900 | 39800 | 279 |
| 426 | 20241025 | 131400 | 11452624350 | 39850 | 39850 | 39900 | 39800 | 859 |
| 427 | 20241025 | 131300 | 11418393400 | 39850 | 39850 | 39850 | 39800 | 186 |
| 428 | 20241025 | 131200 | 11410982600 | 39850 | 39800 | 39850 | 39800 | 303 |
| 429 | 20241025 | 131100 | 11398912400 | 39800 | 39800 | 39800 | 39750 | 495 |
| 430 | 20241025 | 131000 | 11379213050 | 39800 | 39800 | 39800 | 39750 | 1678 |
| 431 | 20241025 | 130900 | 11312436100 | 39750 | 39750 | 39800 | 39700 | 383 |
| 432 | 20241025 | 130800 | 11297209000 | 39800 | 39800 | 39800 | 39750 | 215 |
| 433 | 20241025 | 130700 | 11288654600 | 39800 | 39800 | 39800 | 39750 | 274 |
| 434 | 20241025 | 130600 | 11277752200 | 39800 | 39750 | 39800 | 39700 | 386 |
| 435 | 20241025 | 130500 | 11262396400 | 39750 | 39800 | 39800 | 39750 | 950 |
| 436 | 20241025 | 130400 | 11224601400 | 39800 | 39700 | 39800 | 39700 | 2696 |
| 437 | 20241025 | 130300 | 11117337400 | 39700 | 39700 | 39800 | 39650 | 750 |
| 438 | 20241025 | 130200 | 11087552600 | 39750 | 39750 | 39800 | 39700 | 430 |
| 439 | 20241025 | 130100 | 11070446900 | 39750 | 39800 | 39800 | 39700 | 424 |
| 440 | 20241025 | 130000 | 11053592150 | 39800 | 39800 | 39800 | 39750 | 342 |
| 441 | 20241025 | 125900 | 11039981600 | 39800 | 39800 | 39800 | 39800 | 200 |
| 442 | 20241025 | 125800 | 11032021600 | 39800 | 39800 | 39850 | 39700 | 144 |
| 443 | 20241025 | 125700 | 11026294750 | 39800 | 39850 | 39900 | 39800 | 407 |
| 444 | 20241025 | 125600 | 11010072700 | 39850 | 39850 | 39900 | 39800 | 358 |
| 445 | 20241025 | 125500 | 10995801700 | 39850 | 39850 | 39900 | 39800 | 171 |
| 446 | 20241025 | 125400 | 10988984700 | 39850 | 39850 | 39900 | 39850 | 350 |
| 447 | 20241025 | 125300 | 10975027750 | 39850 | 39850 | 39850 | 39800 | 408 |
| 448 | 20241025 | 125200 | 10958770800 | 39800 | 39750 | 39850 | 39750 | 367 |
| 449 | 20241025 | 125100 | 10944165550 | 39800 | 39800 | 39800 | 39750 | 367 |
| 450 | 20241025 | 125000 | 10929560200 | 39750 | 39750 | 39800 | 39650 | 277 |
| 451 | 20241025 | 124900 | 10918548200 | 39650 | 39700 | 39750 | 39650 | 624 |
| 452 | 20241025 | 124800 | 10893774550 | 39750 | 39800 | 39800 | 39650 | 725 |
| 453 | 20241025 | 124700 | 10864980550 | 39850 | 39800 | 39850 | 39750 | 224 |
| 454 | 20241025 | 124600 | 10856062450 | 39800 | 39800 | 39800 | 39750 | 320 |
| 455 | 20241025 | 124500 | 10843328300 | 39800 | 39800 | 39800 | 39800 | 202 |
| 456 | 20241025 | 124400 | 10835288700 | 39800 | 39800 | 39850 | 39800 | 431 |
| 457 | 20241025 | 124300 | 10818134200 | 39800 | 39850 | 39850 | 39750 | 93 |
| 458 | 20241025 | 124200 | 10814432350 | 39850 | 39850 | 39900 | 39800 | 679 |
| 459 | 20241025 | 124100 | 10787374900 | 39850 | 39900 | 39900 | 39850 | 502 |
| 460 | 20241025 | 124000 | 10767347900 | 39900 | 39850 | 39900 | 39850 | 463 |
| 461 | 20241025 | 123900 | 10748891500 | 39900 | 39850 | 39900 | 39850 | 395 |
| 462 | 20241025 | 123800 | 10733147100 | 39800 | 39850 | 39900 | 39800 | 373 |
| 463 | 20241025 | 123700 | 10718283000 | 39850 | 39900 | 39900 | 39850 | 278 |
| 464 | 20241025 | 123600 | 10707190900 | 39850 | 39800 | 39900 | 39800 | 884 |
| 465 | 20241025 | 123500 | 10671962650 | 39850 | 39850 | 39850 | 39850 | 150 |
| 466 | 20241025 | 123400 | 10665985150 | 39850 | 39850 | 39850 | 39850 | 130 |
| 467 | 20241025 | 123300 | 10660804650 | 39850 | 39800 | 39850 | 39800 | 341 |
| 468 | 20241025 | 123200 | 10647225400 | 39800 | 39800 | 39800 | 39750 | 310 |
| 469 | 20241025 | 123100 | 10634887600 | 39800 | 39800 | 39800 | 39750 | 111 |
| 470 | 20241025 | 123000 | 10630469900 | 39800 | 39800 | 39850 | 39800 | 305 |
| 471 | 20241025 | 122900 | 10618327950 | 39800 | 39800 | 39850 | 39800 | 221 |
| 472 | 20241025 | 122800 | 10609530500 | 39800 | 39800 | 39800 | 39750 | 601 |
| 473 | 20241025 | 122700 | 10585634050 | 39800 | 39800 | 39800 | 39750 | 652 |
| 474 | 20241025 | 122600 | 10559711000 | 39800 | 39800 | 39850 | 39800 | 268 |
| 475 | 20241025 | 122500 | 10549036800 | 39800 | 39800 | 39800 | 39750 | 345 |
| 476 | 20241025 | 122400 | 10535311150 | 39800 | 39750 | 39800 | 39750 | 194 |
| 477 | 20241025 | 122300 | 10527590000 | 39800 | 39750 | 39850 | 39750 | 347 |
| 478 | 20241025 | 122200 | 10513775100 | 39800 | 39750 | 39800 | 39750 | 172 |
| 479 | 20241025 | 122100 | 10506935850 | 39750 | 39700 | 39750 | 39700 | 115 |
| 480 | 20241025 | 122000 | 10502369850 | 39650 | 39750 | 39750 | 39650 | 984 |
| 481 | 20241025 | 121900 | 10463321350 | 39750 | 39750 | 39800 | 39750 | 317 |
| 482 | 20241025 | 121800 | 10450718150 | 39750 | 39800 | 39850 | 39700 | 891 |
| 483 | 20241025 | 121700 | 10415299200 | 39850 | 39800 | 39850 | 39800 | 244 |
| 484 | 20241025 | 121600 | 10405587600 | 39800 | 39800 | 39850 | 39800 | 359 |
| 485 | 20241025 | 121500 | 10391286650 | 39850 | 39800 | 39850 | 39800 | 166 |
| 486 | 20241025 | 121400 | 10384671650 | 39800 | 39850 | 39850 | 39800 | 114 |
| 487 | 20241025 | 121300 | 10380129050 | 39800 | 39850 | 39850 | 39750 | 132 |
| 488 | 20241025 | 121200 | 10374873250 | 39800 | 39800 | 39850 | 39800 | 297 |
| 489 | 20241025 | 121100 | 10363045450 | 39800 | 39850 | 39850 | 39750 | 381 |
| 490 | 20241025 | 121000 | 10347890900 | 39850 | 39850 | 39850 | 39800 | 308 |
| 491 | 20241025 | 120900 | 10335628000 | 39800 | 39800 | 39850 | 39800 | 327 |
| 492 | 20241025 | 120800 | 10322606750 | 39750 | 39800 | 39800 | 39750 | 202 |
| 493 | 20241025 | 120700 | 10314572500 | 39800 | 39800 | 39800 | 39750 | 205 |
| 494 | 20241025 | 120600 | 10306414100 | 39800 | 39800 | 39850 | 39800 | 400 |
| 495 | 20241025 | 120500 | 10290491500 | 39850 | 39850 | 39850 | 39750 | 1709 |
| 496 | 20241025 | 120400 | 10222469800 | 39800 | 39950 | 39950 | 39750 | 1077 |
| 497 | 20241025 | 120300 | 10179558700 | 39950 | 40050 | 40050 | 39950 | 54 |
| 498 | 20241025 | 120200 | 10177401100 | 39950 | 40000 | 40050 | 39900 | 850 |
| 499 | 20241025 | 120100 | 10143461950 | 40000 | 40100 | 40150 | 39950 | 2420 |
| 500 | 20241025 | 120000 | 10046641600 | 40100 | 40100 | 40100 | 40100 | 124 |
| 501 | 20241025 | 115900 | 10041669200 | 40100 | 40100 | 40150 | 40100 | 621 |
| 502 | 20241025 | 115800 | 10016760750 | 40150 | 40250 | 40250 | 40150 | 691 |
| 503 | 20241025 | 115700 | 9988985150 | 40250 | 40200 | 40250 | 40150 | 336 |
| 504 | 20241025 | 115600 | 9975466000 | 40200 | 40250 | 40250 | 40200 | 428 |
| 505 | 20241025 | 115500 | 9958242500 | 40250 | 40200 | 40250 | 40200 | 171 |
| 506 | 20241025 | 115400 | 9951361750 | 40200 | 40250 | 40250 | 40100 | 476 |
| 507 | 20241025 | 115300 | 9932220800 | 40200 | 40200 | 40250 | 40050 | 1143 |
| 508 | 20241025 | 115200 | 9886346900 | 40200 | 40200 | 40250 | 40200 | 345 |
| 509 | 20241025 | 115100 | 9872466500 | 40250 | 40250 | 40250 | 40200 | 389 |
| 510 | 20241025 | 115000 | 9856811850 | 40250 | 40250 | 40250 | 40200 | 240 |
| 511 | 20241025 | 114900 | 9847152200 | 40200 | 40300 | 40300 | 40200 | 490 |
| 512 | 20241025 | 114800 | 9827413450 | 40300 | 40250 | 40300 | 40250 | 272 |
| 513 | 20241025 | 114700 | 9816457950 | 40250 | 40250 | 40300 | 40200 | 340 |
| 514 | 20241025 | 114600 | 9802769400 | 40250 | 40250 | 40250 | 40150 | 438 |
| 515 | 20241025 | 114500 | 9785154100 | 40250 | 40150 | 40250 | 40150 | 210 |
| 516 | 20241025 | 114400 | 9776707650 | 40150 | 40200 | 40200 | 40150 | 461 |
| 517 | 20241025 | 114300 | 9758175950 | 40200 | 40150 | 40200 | 40150 | 177 |
| 518 | 20241025 | 114200 | 9751063450 | 40200 | 40150 | 40300 | 40150 | 374 |
| 519 | 20241025 | 114100 | 9736024950 | 40150 | 40150 | 40250 | 40100 | 416 |
| 520 | 20241025 | 114000 | 9719306150 | 40100 | 40150 | 40200 | 40100 | 577 |
| 521 | 20241025 | 113900 | 9696145850 | 40200 | 40200 | 40250 | 40200 | 325 |
| 522 | 20241025 | 113800 | 9683080350 | 40200 | 40200 | 40200 | 40150 | 277 |
| 523 | 20241025 | 113700 | 9671948500 | 40200 | 40150 | 40200 | 40150 | 471 |
| 524 | 20241025 | 113600 | 9653028800 | 40150 | 40200 | 40200 | 40150 | 276 |
| 525 | 20241025 | 113500 | 9641940050 | 40200 | 40200 | 40200 | 40200 | 608 |
| 526 | 20241025 | 113400 | 9617498450 | 40150 | 40150 | 40200 | 40150 | 317 |
| 527 | 20241025 | 113300 | 9604762350 | 40200 | 40200 | 40250 | 40150 | 585 |
| 528 | 20241025 | 113200 | 9581248100 | 40200 | 40200 | 40200 | 40200 | 220 |
| 529 | 20241025 | 113100 | 9572404100 | 40200 | 40150 | 40200 | 40100 | 549 |
| 530 | 20241025 | 113000 | 9550355200 | 40150 | 40150 | 40150 | 40100 | 458 |
| 531 | 20241025 | 112900 | 9531966800 | 40100 | 40150 | 40150 | 40100 | 278 |
| 532 | 20241025 | 112800 | 9520805200 | 40150 | 40150 | 40150 | 40100 | 322 |
| 533 | 20241025 | 112700 | 9507877100 | 40100 | 40100 | 40150 | 40100 | 735 |
| 534 | 20241025 | 112600 | 9478395000 | 40150 | 40150 | 40150 | 40100 | 357 |
| 535 | 20241025 | 112500 | 9464061600 | 40150 | 40150 | 40150 | 40100 | 630 |
| 536 | 20241025 | 112400 | 9438785250 | 40150 | 40100 | 40150 | 40100 | 190 |
| 537 | 20241025 | 112300 | 9431157400 | 40100 | 40100 | 40150 | 40100 | 411 |
| 538 | 20241025 | 112200 | 9414668050 | 40050 | 40100 | 40150 | 40050 | 778 |
| 539 | 20241025 | 112100 | 9383466600 | 40150 | 40200 | 40250 | 40150 | 252 |
| 540 | 20241025 | 112000 | 9373336950 | 40200 | 40250 | 40250 | 40150 | 421 |
| 541 | 20241025 | 111900 | 9356417950 | 40200 | 40250 | 40250 | 40150 | 341 |
| 542 | 20241025 | 111800 | 9342702500 | 40150 | 40200 | 40250 | 40150 | 376 |
| 543 | 20241025 | 111700 | 9327580400 | 40200 | 40200 | 40250 | 40100 | 534 |
| 544 | 20241025 | 111600 | 9306112900 | 40200 | 40200 | 40200 | 40150 | 282 |
| 545 | 20241025 | 111500 | 9294782800 | 40150 | 40100 | 40200 | 40100 | 713 |
| 546 | 20241025 | 111400 | 9266153850 | 40100 | 40150 | 40150 | 40100 | 482 |
| 547 | 20241025 | 111300 | 9246808250 | 40150 | 40150 | 40300 | 40150 | 743 |
| 548 | 20241025 | 111200 | 9216949200 | 40200 | 40250 | 40250 | 40150 | 612 |
| 549 | 20241025 | 111100 | 9192345200 | 40250 | 40250 | 40350 | 40250 | 393 |
| 550 | 20241025 | 111000 | 9176520300 | 40250 | 40350 | 40400 | 40200 | 725 |
| 551 | 20241025 | 110900 | 9147308250 | 40350 | 40350 | 40350 | 40300 | 317 |
| 552 | 20241025 | 110800 | 9134518300 | 40350 | 40300 | 40350 | 40300 | 305 |
| 553 | 20241025 | 110700 | 9122213700 | 40400 | 40300 | 40400 | 40300 | 416 |
| 554 | 20241025 | 110600 | 9105428250 | 40250 | 40300 | 40350 | 40250 | 776 |
| 555 | 20241025 | 110500 | 9074152250 | 40300 | 40250 | 40350 | 40250 | 479 |
| 556 | 20241025 | 110400 | 9054848900 | 40300 | 40300 | 40300 | 40150 | 412 |
| 557 | 20241025 | 110300 | 9038268450 | 40300 | 40200 | 40300 | 40200 | 301 |
| 558 | 20241025 | 110200 | 9026152850 | 40250 | 40250 | 40250 | 40200 | 704 |
| 559 | 20241025 | 110100 | 8997836700 | 40250 | 40350 | 40400 | 40250 | 751 |
| 560 | 20241025 | 110000 | 8967557750 | 40400 | 40400 | 40400 | 40350 | 498 |
| 561 | 20241025 | 105900 | 8947439100 | 40400 | 40400 | 40450 | 40400 | 460 |
| 562 | 20241025 | 105800 | 8928837400 | 40400 | 40400 | 40400 | 40350 | 464 |
| 563 | 20241025 | 105700 | 8910093150 | 40350 | 40400 | 40400 | 40200 | 805 |
| 564 | 20241025 | 105600 | 8877618350 | 40400 | 40300 | 40400 | 40200 | 1195 |
| 565 | 20241025 | 105500 | 8829394900 | 40200 | 40400 | 40450 | 40200 | 530 |
| 566 | 20241025 | 105400 | 8808022000 | 40400 | 40400 | 40450 | 40350 | 365 |
| 567 | 20241025 | 105300 | 8793278100 | 40400 | 40350 | 40400 | 40300 | 281 |
| 568 | 20241025 | 105200 | 8781932500 | 40350 | 40350 | 40350 | 40300 | 259 |
| 569 | 20241025 | 105100 | 8771483600 | 40350 | 40400 | 40450 | 40350 | 538 |
| 570 | 20241025 | 105000 | 8749754750 | 40350 | 40300 | 40400 | 40250 | 1105 |
| 571 | 20241025 | 104900 | 8705232150 | 40300 | 40450 | 40500 | 40300 | 659 |
| 572 | 20241025 | 104800 | 8678595350 | 40400 | 40450 | 40500 | 40350 | 588 |
| 573 | 20241025 | 104700 | 8654837450 | 40450 | 40400 | 40450 | 40400 | 975 |
| 574 | 20241025 | 104600 | 8615408750 | 40400 | 40300 | 40400 | 40200 | 731 |
| 575 | 20241025 | 104500 | 8585934050 | 40300 | 40300 | 40300 | 40300 | 192 |
| 576 | 20241025 | 104400 | 8578196450 | 40300 | 40350 | 40400 | 40150 | 697 |
| 577 | 20241025 | 104300 | 8550135050 | 40350 | 40400 | 40450 | 40200 | 400 |
| 578 | 20241025 | 104200 | 8533987200 | 40400 | 40300 | 40400 | 40150 | 1060 |
| 579 | 20241025 | 104100 | 8491199900 | 40300 | 40200 | 40300 | 40200 | 510 |
| 580 | 20241025 | 104000 | 8470678950 | 40200 | 40150 | 40250 | 40150 | 175 |
| 581 | 20241025 | 103900 | 8463643450 | 40150 | 40150 | 40150 | 40100 | 267 |
| 582 | 20241025 | 103800 | 8452925500 | 40150 | 40150 | 40200 | 40050 | 1193 |
| 583 | 20241025 | 103700 | 8405046650 | 40100 | 40100 | 40150 | 40100 | 171 |
| 584 | 20241025 | 103600 | 8398183700 | 40100 | 40050 | 40150 | 40050 | 1046 |
| 585 | 20241025 | 103500 | 8356269700 | 40100 | 40100 | 40100 | 40050 | 565 |
| 586 | 20241025 | 103400 | 8333628400 | 40100 | 40200 | 40200 | 40100 | 2123 |
| 587 | 20241025 | 103300 | 8248418850 | 40150 | 40200 | 40200 | 40150 | 246 |
| 588 | 20241025 | 103200 | 8238530800 | 40150 | 40150 | 40200 | 40150 | 324 |
| 589 | 20241025 | 103100 | 8225516500 | 40150 | 40350 | 40350 | 40150 | 4516 |
| 590 | 20241025 | 103000 | 8043880200 | 40350 | 40300 | 40350 | 40250 | 780 |
| 591 | 20241025 | 102900 | 8012439700 | 40300 | 40250 | 40300 | 40200 | 530 |
| 592 | 20241025 | 102800 | 7991100050 | 40250 | 40300 | 40300 | 40200 | 239 |
| 593 | 20241025 | 102700 | 7981475150 | 40250 | 40400 | 40400 | 40200 | 1147 |
| 594 | 20241025 | 102600 | 7935266400 | 40350 | 40200 | 40350 | 40200 | 1365 |
| 595 | 20241025 | 102500 | 7880276400 | 40150 | 40100 | 40200 | 40100 | 277 |
| 596 | 20241025 | 102400 | 7869156900 | 40100 | 40050 | 40200 | 40000 | 1549 |
| 597 | 20241025 | 102300 | 7807125600 | 40100 | 40200 | 40250 | 40100 | 1151 |
| 598 | 20241025 | 102200 | 7760915950 | 40200 | 40100 | 40300 | 40100 | 1445 |
| 599 | 20241025 | 102100 | 7702920550 | 40100 | 40350 | 40350 | 40100 | 6285 |
| 600 | 20241025 | 102000 | 7450192250 | 40350 | 40450 | 40450 | 40350 | 1079 |
| 601 | 20241025 | 101900 | 7406596600 | 40450 | 40550 | 40650 | 40400 | 4327 |
| 602 | 20241025 | 101800 | 7231505000 | 40550 | 40650 | 40650 | 40500 | 1926 |
| 603 | 20241025 | 101700 | 7153317500 | 40650 | 40650 | 40650 | 40600 | 542 |
| 604 | 20241025 | 101600 | 7131296950 | 40600 | 40750 | 40750 | 40550 | 1153 |
| 605 | 20241025 | 101500 | 7084404250 | 40750 | 40600 | 40750 | 40600 | 658 |
| 606 | 20241025 | 101400 | 7057632200 | 40550 | 40650 | 40650 | 40450 | 6103 |
| 607 | 20241025 | 101300 | 6810203550 | 40600 | 40600 | 40650 | 40550 | 841 |
| 608 | 20241025 | 101200 | 6776048600 | 40550 | 40650 | 40650 | 40550 | 1545 |
| 609 | 20241025 | 101100 | 6713347150 | 40600 | 40800 | 40850 | 40550 | 4488 |
| 610 | 20241025 | 101000 | 6530914600 | 40800 | 40800 | 40850 | 40800 | 838 |
| 611 | 20241025 | 100900 | 6496715250 | 40850 | 40950 | 40950 | 40800 | 1908 |
| 612 | 20241025 | 100800 | 6418757250 | 40950 | 40800 | 40950 | 40750 | 7427 |
| 613 | 20241025 | 100700 | 6115134900 | 40800 | 40550 | 40800 | 40550 | 6915 |
| 614 | 20241025 | 100600 | 5833733250 | 40600 | 40500 | 40600 | 40500 | 2995 |
| 615 | 20241025 | 100500 | 5712219400 | 40500 | 40400 | 40550 | 40350 | 6727 |
| 616 | 20241025 | 100400 | 5439981900 | 40400 | 40250 | 40400 | 40250 | 2443 |
| 617 | 20241025 | 100300 | 5341463900 | 40250 | 40300 | 40300 | 40250 | 1782 |
| 618 | 20241025 | 100200 | 5269665500 | 40300 | 40100 | 40300 | 40100 | 852 |
| 619 | 20241025 | 100100 | 5235381550 | 40250 | 40150 | 40250 | 40100 | 1008 |
| 620 | 20241025 | 100000 | 5194904000 | 40150 | 40400 | 40400 | 40100 | 1717 |
| 621 | 20241025 | 095900 | 5125845000 | 40400 | 40350 | 40400 | 40300 | 827 |
| 622 | 20241025 | 095800 | 5092448900 | 40300 | 40300 | 40350 | 40250 | 912 |
| 623 | 20241025 | 095700 | 5055684950 | 40300 | 40350 | 40400 | 40200 | 1166 |
| 624 | 20241025 | 095600 | 5008704400 | 40350 | 40350 | 40400 | 40350 | 881 |
| 625 | 20241025 | 095500 | 4973126600 | 40350 | 40250 | 40350 | 40250 | 838 |
| 626 | 20241025 | 095400 | 4939349500 | 40250 | 40250 | 40300 | 40200 | 755 |
| 627 | 20241025 | 095300 | 4908942550 | 40250 | 40300 | 40400 | 40200 | 1091 |
| 628 | 20241025 | 095200 | 4864996500 | 40250 | 40300 | 40350 | 40250 | 706 |
| 629 | 20241025 | 095100 | 4836546150 | 40300 | 40150 | 40300 | 40150 | 955 |
| 630 | 20241025 | 095000 | 4798149100 | 40150 | 40150 | 40200 | 40100 | 684 |
| 631 | 20241025 | 094900 | 4770683150 | 40100 | 40450 | 40450 | 40100 | 2712 |
| 632 | 20241025 | 094800 | 4661598350 | 40450 | 40400 | 40500 | 40350 | 3840 |
| 633 | 20241025 | 094700 | 4506430350 | 40400 | 40300 | 40400 | 40250 | 2048 |
| 634 | 20241025 | 094600 | 4423839750 | 40300 | 40400 | 40400 | 40250 | 3310 |
| 635 | 20241025 | 094500 | 4290326650 | 40400 | 40350 | 40400 | 40300 | 1713 |
| 636 | 20241025 | 094400 | 4221180450 | 40350 | 40350 | 40400 | 40250 | 920 |
| 637 | 20241025 | 094300 | 4184079750 | 40300 | 40500 | 40500 | 40250 | 3995 |
| 638 | 20241025 | 094200 | 4022675850 | 40500 | 40400 | 40500 | 40350 | 4149 |
| 639 | 20241025 | 094100 | 3854898150 | 40400 | 40300 | 40400 | 40250 | 2841 |
| 640 | 20241025 | 094000 | 3740354700 | 40300 | 40150 | 40300 | 40150 | 3213 |
| 641 | 20241025 | 093900 | 3611145350 | 40150 | 40150 | 40200 | 40100 | 701 |
| 642 | 20241025 | 093800 | 3583004750 | 40200 | 40100 | 40250 | 40050 | 933 |
| 643 | 20241025 | 093700 | 3545535150 | 40100 | 40250 | 40300 | 40050 | 4632 |
| 644 | 20241025 | 093600 | 3359492250 | 40250 | 40150 | 40250 | 40150 | 2552 |
| 645 | 20241025 | 093500 | 3256866150 | 40200 | 40100 | 40200 | 40050 | 2133 |
| 646 | 20241025 | 093400 | 3171246950 | 40050 | 40200 | 40200 | 40050 | 1745 |
| 647 | 20241025 | 093300 | 3101254850 | 40150 | 40100 | 40200 | 40050 | 2919 |
| 648 | 20241025 | 093200 | 2984037850 | 40100 | 40000 | 40150 | 39950 | 2206 |
| 649 | 20241025 | 093100 | 2895668750 | 40000 | 40050 | 40150 | 40000 | 1080 |
| 650 | 20241025 | 093000 | 2852391650 | 40100 | 40000 | 40100 | 39950 | 1670 |
| 651 | 20241025 | 092900 | 2785487950 | 40000 | 39950 | 40050 | 39900 | 854 |
| 652 | 20241025 | 092800 | 2751353300 | 39950 | 40150 | 40150 | 39900 | 2910 |
| 653 | 20241025 | 092700 | 2634953650 | 40150 | 40050 | 40150 | 40050 | 1373 |
| 654 | 20241025 | 092600 | 2579898200 | 40050 | 40000 | 40150 | 39950 | 5083 |
| 655 | 20241025 | 092500 | 2376433200 | 39950 | 39900 | 40000 | 39850 | 5172 |
| 656 | 20241025 | 092400 | 2169682100 | 39950 | 39850 | 39950 | 39850 | 1632 |
| 657 | 20241025 | 092300 | 2104574100 | 39900 | 39550 | 39900 | 39550 | 5443 |
| 658 | 20241025 | 092200 | 1888315500 | 39550 | 39700 | 39750 | 39550 | 416 |
| 659 | 20241025 | 092100 | 1871821100 | 39700 | 39700 | 39750 | 39650 | 497 |
| 660 | 20241025 | 092000 | 1852094350 | 39700 | 39750 | 39800 | 39650 | 900 |
| 661 | 20241025 | 091900 | 1816330300 | 39750 | 39650 | 39750 | 39650 | 527 |
| 662 | 20241025 | 091800 | 1795390200 | 39650 | 39700 | 39850 | 39550 | 2346 |
| 663 | 20241025 | 091700 | 1702291300 | 39700 | 39550 | 39700 | 39450 | 1168 |
| 664 | 20241025 | 091600 | 1656026450 | 39550 | 39400 | 39550 | 39250 | 620 |
| 665 | 20241025 | 091500 | 1631597450 | 39250 | 39250 | 39450 | 39250 | 1620 |
| 666 | 20241025 | 091400 | 1567919650 | 39200 | 39250 | 39350 | 39200 | 856 |
| 667 | 20241025 | 091300 | 1534325350 | 39300 | 39250 | 39550 | 39250 | 1354 |
| 668 | 20241025 | 091200 | 1481033050 | 39300 | 39400 | 39650 | 39300 | 3215 |
| 669 | 20241025 | 091100 | 1354274450 | 39300 | 39450 | 39600 | 39300 | 1277 |
| 670 | 20241025 | 091000 | 1303920100 | 39450 | 39600 | 39600 | 39450 | 1206 |
| 671 | 20241025 | 090900 | 1256245300 | 39600 | 39600 | 39650 | 39450 | 484 |
| 672 | 20241025 | 090800 | 1237097350 | 39650 | 39550 | 39650 | 39450 | 892 |
| 673 | 20241025 | 090700 | 1201823650 | 39550 | 39800 | 39800 | 39550 | 1337 |
| 674 | 20241025 | 090600 | 1148832000 | 39800 | 39950 | 39950 | 39800 | 1406 |
| 675 | 20241025 | 090500 | 1092749200 | 39950 | 39450 | 39950 | 39450 | 4706 |
| 676 | 20241025 | 090400 | 905460750 | 39450 | 39300 | 39450 | 39300 | 937 |
| 677 | 20241025 | 090300 | 868544800 | 39300 | 39300 | 39400 | 39250 | 1876 |
| 678 | 20241025 | 090200 | 794750500 | 39350 | 39900 | 39900 | 39300 | 4089 |
| 679 | 20241025 | 090100 | 632794700 | 39900 | 39450 | 39900 | 39450 | 3594 |
| 680 | 20241025 | 090000 | 490073800 | 39450 | 39850 | 39900 | 39450 | 12035 |