38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 3 | 20241029 | 203800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241029 | 203700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241029 | 203600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241029 | 203500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241029 | 203400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241029 | 203300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241029 | 203200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241029 | 203100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241029 | 203000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241029 | 202900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241029 | 202800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241029 | 202700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241029 | 202600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241029 | 202500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241029 | 202400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241029 | 202300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241029 | 202200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241029 | 202100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241029 | 202000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241029 | 201900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241029 | 201800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241029 | 201700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241029 | 201600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241029 | 201500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241029 | 201400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241029 | 201300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241029 | 201200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241029 | 201100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241029 | 201000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241029 | 200900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 33 | 20241029 | 200800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241029 | 200700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241029 | 200600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241029 | 200500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241029 | 200400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241029 | 200300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241029 | 200200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241029 | 200100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241029 | 200000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241029 | 195900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241029 | 195800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241029 | 195700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241029 | 195600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241029 | 195500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241029 | 195400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241029 | 195300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241029 | 195200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241029 | 195100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241029 | 195000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241029 | 194900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241029 | 194800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241029 | 194700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241029 | 194600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241029 | 194500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241029 | 194400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241029 | 194300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241029 | 194200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241029 | 194100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241029 | 194000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241029 | 193900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 63 | 20241029 | 193800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241029 | 193700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241029 | 193600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241029 | 193500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241029 | 193400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241029 | 193300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241029 | 193200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241029 | 193100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241029 | 193000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241029 | 192900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241029 | 192800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241029 | 192700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241029 | 192600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241029 | 192500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241029 | 192400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241029 | 192300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241029 | 192200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241029 | 192100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241029 | 192000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241029 | 191900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241029 | 191800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241029 | 191700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241029 | 191600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241029 | 191500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241029 | 191400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241029 | 191300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241029 | 191200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241029 | 191100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241029 | 191000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241029 | 190900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 93 | 20241029 | 190800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241029 | 190700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241029 | 190600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241029 | 190500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241029 | 190400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241029 | 190300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241029 | 190200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241029 | 190100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241029 | 190000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241029 | 185900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241029 | 185800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241029 | 185700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241029 | 185600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241029 | 185500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241029 | 185400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241029 | 185300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241029 | 185200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241029 | 185100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241029 | 185000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241029 | 184900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241029 | 184800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241029 | 184700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241029 | 184600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241029 | 184500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241029 | 184400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241029 | 184300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241029 | 184200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241029 | 184100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241029 | 184000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241029 | 183900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 123 | 20241029 | 183800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241029 | 183700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241029 | 183600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241029 | 183500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241029 | 183400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241029 | 183300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241029 | 183200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241029 | 183100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241029 | 183000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241029 | 182900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241029 | 182800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241029 | 182700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241029 | 182600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241029 | 182500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241029 | 182400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241029 | 182300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241029 | 182200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241029 | 182100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241029 | 182000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241029 | 181900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241029 | 181800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241029 | 181700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241029 | 181600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241029 | 181500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241029 | 181400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241029 | 181300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241029 | 181200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241029 | 181100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241029 | 181000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241029 | 180900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 153 | 20241029 | 180800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241029 | 180700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241029 | 180600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241029 | 180500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241029 | 180400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241029 | 180300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241029 | 180200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241029 | 180100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241029 | 180000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241029 | 175900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241029 | 175800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241029 | 175700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241029 | 175600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241029 | 175500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241029 | 175400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241029 | 175300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241029 | 175200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241029 | 175100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241029 | 175000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241029 | 174900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241029 | 174800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241029 | 174700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241029 | 174600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241029 | 174500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241029 | 174400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241029 | 174300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241029 | 174200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241029 | 174100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241029 | 174000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241029 | 173900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 183 | 20241029 | 173800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241029 | 173700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241029 | 173600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241029 | 173500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241029 | 173400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241029 | 173300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241029 | 173200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241029 | 173100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241029 | 173000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241029 | 172900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241029 | 172800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241029 | 172700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241029 | 172600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241029 | 172500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241029 | 172400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241029 | 172300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241029 | 172200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241029 | 172100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241029 | 172000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241029 | 171900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241029 | 171800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241029 | 171700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241029 | 171600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241029 | 171500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241029 | 171400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241029 | 171300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241029 | 171200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241029 | 171100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241029 | 171000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241029 | 170900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 213 | 20241029 | 170800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241029 | 170700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241029 | 170600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241029 | 170500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241029 | 170400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241029 | 170300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241029 | 170200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241029 | 170100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241029 | 170000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241029 | 165900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241029 | 165800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241029 | 165700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241029 | 165600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241029 | 165500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241029 | 165400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241029 | 165300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241029 | 165200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241029 | 165100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241029 | 165000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20241029 | 164900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241029 | 164800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241029 | 164700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241029 | 164600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241029 | 164500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241029 | 164400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241029 | 164300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241029 | 164200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20241029 | 164100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20241029 | 164000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20241029 | 163900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 243 | 20241029 | 163800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20241029 | 163700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20241029 | 163600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20241029 | 163500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20241029 | 163400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20241029 | 163300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20241029 | 163200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20241029 | 163100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20241029 | 163000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20241029 | 162900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20241029 | 162800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20241029 | 162700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20241029 | 162600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20241029 | 162500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20241029 | 162400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20241029 | 162300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20241029 | 162200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20241029 | 162100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20241029 | 162000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20241029 | 161900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20241029 | 161800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20241029 | 161700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20241029 | 161600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20241029 | 161500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20241029 | 161400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20241029 | 161300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20241029 | 161200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20241029 | 161100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20241029 | 161000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20241029 | 160900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 273 | 20241029 | 160800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20241029 | 160700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20241029 | 160600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20241029 | 160500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20241029 | 160400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20241029 | 160300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20241029 | 160200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20241029 | 160100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20241029 | 160000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20241029 | 155900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20241029 | 155800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20241029 | 155700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20241029 | 155600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20241029 | 155500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20241029 | 155400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20241029 | 155300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20241029 | 155200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20241029 | 155100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20241029 | 155000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20241029 | 154900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20241029 | 154800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20241029 | 154700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20241029 | 154600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20241029 | 154500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20241029 | 154400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20241029 | 154300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20241029 | 154200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20241029 | 154100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20241029 | 154000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20241029 | 153900 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 303 | 20241029 | 153800 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20241029 | 153700 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20241029 | 153600 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20241029 | 153500 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20241029 | 153400 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20241029 | 153300 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20241029 | 153200 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20241029 | 153100 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20241029 | 153000 | 13707532300 | 36000 | 36000 | 36000 | 36000 | 26341 |
| 312 | 20241029 | 152900 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20241029 | 152800 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20241029 | 152700 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20241029 | 152600 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20241029 | 152500 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20241029 | 152400 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20241029 | 152300 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20241029 | 152200 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20241029 | 152100 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20241029 | 152000 | 12759256300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20241029 | 151900 | 12759256300 | 36200 | 36200 | 36250 | 36200 | 687 |
| 323 | 20241029 | 151800 | 12734383250 | 36250 | 36300 | 36300 | 36200 | 483 |
| 324 | 20241029 | 151700 | 12716887750 | 36300 | 36300 | 36300 | 36200 | 1308 |
| 325 | 20241029 | 151600 | 12669453300 | 36300 | 36200 | 36300 | 36200 | 2033 |
| 326 | 20241029 | 151500 | 12595760700 | 36200 | 36250 | 36300 | 36200 | 1239 |
| 327 | 20241029 | 151400 | 12550843850 | 36250 | 36250 | 36350 | 36250 | 847 |
| 328 | 20241029 | 151300 | 12520071150 | 36250 | 36200 | 36350 | 36200 | 962 |
| 329 | 20241029 | 151200 | 12485142450 | 36200 | 36250 | 36300 | 36200 | 542 |
| 330 | 20241029 | 151100 | 12465492600 | 36200 | 36250 | 36300 | 36200 | 1351 |
| 331 | 20241029 | 151000 | 12416499500 | 36250 | 36300 | 36300 | 36250 | 854 |
| 332 | 20241029 | 150900 | 12385502300 | 36300 | 36300 | 36300 | 36250 | 830 |
| 333 | 20241029 | 150800 | 12355377350 | 36300 | 36300 | 36350 | 36250 | 2143 |
| 334 | 20241029 | 150700 | 12277562750 | 36350 | 36300 | 36350 | 36250 | 791 |
| 335 | 20241029 | 150600 | 12248831400 | 36300 | 36300 | 36300 | 36250 | 958 |
| 336 | 20241029 | 150500 | 12214057450 | 36300 | 36250 | 36300 | 36250 | 1039 |
| 337 | 20241029 | 150400 | 12176364150 | 36250 | 36250 | 36300 | 36250 | 646 |
| 338 | 20241029 | 150300 | 12152930900 | 36250 | 36200 | 36300 | 36200 | 1018 |
| 339 | 20241029 | 150200 | 12116025950 | 36250 | 36350 | 36350 | 36250 | 1387 |
| 340 | 20241029 | 150100 | 12065673150 | 36300 | 36300 | 36350 | 36300 | 1118 |
| 341 | 20241029 | 150000 | 12025042550 | 36300 | 36300 | 36350 | 36250 | 1092 |
| 342 | 20241029 | 145900 | 11985405750 | 36250 | 36300 | 36300 | 36250 | 1619 |
| 343 | 20241029 | 145800 | 11926650100 | 36300 | 36200 | 36300 | 36200 | 1183 |
| 344 | 20241029 | 145700 | 11883721400 | 36250 | 36200 | 36250 | 36200 | 652 |
| 345 | 20241029 | 145600 | 11860096000 | 36200 | 36200 | 36200 | 36150 | 1036 |
| 346 | 20241029 | 145500 | 11822602450 | 36200 | 36200 | 36200 | 36100 | 1067 |
| 347 | 20241029 | 145400 | 11783988950 | 36200 | 36150 | 36250 | 36150 | 965 |
| 348 | 20241029 | 145300 | 11749065150 | 36200 | 36200 | 36250 | 36100 | 1056 |
| 349 | 20241029 | 145200 | 11710879550 | 36200 | 36100 | 36200 | 36100 | 626 |
| 350 | 20241029 | 145100 | 11688253650 | 36150 | 36100 | 36150 | 36100 | 466 |
| 351 | 20241029 | 145000 | 11671412050 | 36150 | 36100 | 36150 | 36100 | 932 |
| 352 | 20241029 | 144900 | 11637751250 | 36150 | 36100 | 36150 | 36100 | 440 |
| 353 | 20241029 | 144800 | 11621854500 | 36150 | 36100 | 36150 | 36050 | 637 |
| 354 | 20241029 | 144700 | 11598854800 | 36050 | 36000 | 36150 | 36000 | 3452 |
| 355 | 20241029 | 144600 | 11474357050 | 36050 | 36000 | 36050 | 36000 | 352 |
| 356 | 20241029 | 144500 | 11461671700 | 36000 | 36050 | 36050 | 36000 | 462 |
| 357 | 20241029 | 144400 | 11445032300 | 36050 | 36050 | 36050 | 36000 | 603 |
| 358 | 20241029 | 144300 | 11423313750 | 36000 | 36000 | 36050 | 36000 | 364 |
| 359 | 20241029 | 144200 | 11410196450 | 36000 | 36000 | 36050 | 36000 | 345 |
| 360 | 20241029 | 144100 | 11397764650 | 36000 | 36050 | 36050 | 36000 | 467 |
| 361 | 20241029 | 144000 | 11380933600 | 36050 | 36050 | 36050 | 36000 | 216 |
| 362 | 20241029 | 143900 | 11373147900 | 36050 | 36050 | 36050 | 36000 | 226 |
| 363 | 20241029 | 143800 | 11365002450 | 36000 | 36000 | 36050 | 35950 | 1575 |
| 364 | 20241029 | 143700 | 11308300400 | 36000 | 35950 | 36000 | 35950 | 457 |
| 365 | 20241029 | 143600 | 11291849100 | 36000 | 36050 | 36050 | 35950 | 1678 |
| 366 | 20241029 | 143500 | 11231445350 | 36050 | 36050 | 36050 | 36000 | 411 |
| 367 | 20241029 | 143400 | 11216634700 | 36050 | 36050 | 36050 | 36000 | 227 |
| 368 | 20241029 | 143300 | 11208452600 | 36050 | 36000 | 36050 | 36000 | 684 |
| 369 | 20241029 | 143200 | 11183820700 | 36000 | 36000 | 36050 | 35950 | 2372 |
| 370 | 20241029 | 143100 | 11098407450 | 36000 | 35900 | 36000 | 35900 | 1131 |
| 371 | 20241029 | 143000 | 11057714800 | 35950 | 35900 | 35950 | 35900 | 2053 |
| 372 | 20241029 | 142900 | 10983921500 | 35900 | 35900 | 36000 | 35900 | 911 |
| 373 | 20241029 | 142800 | 10951177200 | 35900 | 35900 | 35950 | 35900 | 507 |
| 374 | 20241029 | 142700 | 10932962100 | 35950 | 35950 | 35950 | 35900 | 419 |
| 375 | 20241029 | 142600 | 10917903800 | 35950 | 35950 | 36000 | 35900 | 386 |
| 376 | 20241029 | 142500 | 10904021650 | 35950 | 36000 | 36000 | 35900 | 450 |
| 377 | 20241029 | 142400 | 10887842200 | 36000 | 35950 | 36000 | 35900 | 829 |
| 378 | 20241029 | 142300 | 10858043400 | 35950 | 35950 | 35950 | 35900 | 464 |
| 379 | 20241029 | 142200 | 10841375900 | 35900 | 35950 | 35950 | 35900 | 377 |
| 380 | 20241029 | 142100 | 10827824950 | 35950 | 36000 | 36000 | 35900 | 311 |
| 381 | 20241029 | 142000 | 10816643650 | 35950 | 35900 | 36000 | 35900 | 463 |
| 382 | 20241029 | 141900 | 10800009700 | 35950 | 35900 | 35950 | 35900 | 439 |
| 383 | 20241029 | 141800 | 10784237600 | 35900 | 35950 | 35950 | 35900 | 411 |
| 384 | 20241029 | 141700 | 10769469350 | 35950 | 35900 | 35950 | 35900 | 698 |
| 385 | 20241029 | 141600 | 10744388000 | 35950 | 36000 | 36000 | 35900 | 452 |
| 386 | 20241029 | 141500 | 10728137200 | 36000 | 36000 | 36050 | 35900 | 687 |
| 387 | 20241029 | 141400 | 10703425350 | 36050 | 35900 | 36050 | 35850 | 1310 |
| 388 | 20241029 | 141300 | 10656326500 | 35900 | 35950 | 35950 | 35900 | 395 |
| 389 | 20241029 | 141200 | 10642142500 | 35950 | 36000 | 36000 | 35850 | 2995 |
| 390 | 20241029 | 141100 | 10534630300 | 36000 | 36050 | 36050 | 36000 | 1415 |
| 391 | 20241029 | 141000 | 10483680400 | 36050 | 36050 | 36050 | 36000 | 899 |
| 392 | 20241029 | 140900 | 10451277900 | 36100 | 36050 | 36100 | 36000 | 828 |
| 393 | 20241029 | 140800 | 10421433300 | 36050 | 36050 | 36050 | 36000 | 503 |
| 394 | 20241029 | 140700 | 10403314300 | 36050 | 36050 | 36050 | 36000 | 349 |
| 395 | 20241029 | 140600 | 10390734350 | 36050 | 36050 | 36050 | 36000 | 1025 |
| 396 | 20241029 | 140500 | 10353801500 | 36050 | 36100 | 36100 | 36000 | 720 |
| 397 | 20241029 | 140400 | 10327831600 | 36100 | 36050 | 36100 | 36000 | 1153 |
| 398 | 20241029 | 140300 | 10286268250 | 36050 | 36050 | 36050 | 36000 | 527 |
| 399 | 20241029 | 140200 | 10267278100 | 36050 | 35900 | 36050 | 35900 | 1598 |
| 400 | 20241029 | 140100 | 10209785250 | 35950 | 35950 | 35950 | 35900 | 302 |
| 401 | 20241029 | 140000 | 10198934950 | 35950 | 35950 | 36000 | 35900 | 991 |
| 402 | 20241029 | 135900 | 10163303800 | 36000 | 35950 | 36000 | 35900 | 534 |
| 403 | 20241029 | 135800 | 10144100250 | 35950 | 36000 | 36050 | 35900 | 406 |
| 404 | 20241029 | 135700 | 10129484350 | 36000 | 36000 | 36150 | 35950 | 2107 |
| 405 | 20241029 | 135600 | 10053537300 | 36000 | 36000 | 36050 | 35900 | 1028 |
| 406 | 20241029 | 135500 | 10016552650 | 35950 | 35750 | 36050 | 35750 | 5351 |
| 407 | 20241029 | 135400 | 9824650700 | 35750 | 35750 | 35800 | 35700 | 1924 |
| 408 | 20241029 | 135300 | 9755877650 | 35750 | 35750 | 35800 | 35750 | 1284 |
| 409 | 20241029 | 135200 | 9709973250 | 35750 | 35750 | 35800 | 35750 | 1167 |
| 410 | 20241029 | 135100 | 9668244350 | 35750 | 35750 | 35850 | 35700 | 3374 |
| 411 | 20241029 | 135000 | 9547554150 | 35750 | 35800 | 35850 | 35750 | 3489 |
| 412 | 20241029 | 134900 | 9422659500 | 35800 | 35850 | 35850 | 35800 | 1687 |
| 413 | 20241029 | 134800 | 9362241150 | 35800 | 35850 | 35950 | 35800 | 2033 |
| 414 | 20241029 | 134700 | 9289334200 | 35850 | 36000 | 36000 | 35850 | 6431 |
| 415 | 20241029 | 134600 | 9058250300 | 36000 | 36050 | 36100 | 36000 | 3880 |
| 416 | 20241029 | 134500 | 8918549700 | 36050 | 36150 | 36150 | 36000 | 10004 |
| 417 | 20241029 | 134400 | 8557709000 | 36150 | 36200 | 36250 | 36150 | 873 |
| 418 | 20241029 | 134300 | 8526114550 | 36200 | 36250 | 36250 | 36200 | 722 |
| 419 | 20241029 | 134200 | 8499963450 | 36200 | 36200 | 36250 | 36200 | 336 |
| 420 | 20241029 | 134100 | 8487795050 | 36250 | 36200 | 36250 | 36200 | 818 |
| 421 | 20241029 | 134000 | 8458162450 | 36250 | 36200 | 36250 | 36200 | 273 |
| 422 | 20241029 | 133900 | 8448273150 | 36250 | 36250 | 36250 | 36200 | 328 |
| 423 | 20241029 | 133800 | 8436389100 | 36200 | 36200 | 36250 | 36200 | 297 |
| 424 | 20241029 | 133700 | 8425631800 | 36200 | 36250 | 36250 | 36200 | 283 |
| 425 | 20241029 | 133600 | 8415377200 | 36200 | 36250 | 36300 | 36200 | 1057 |
| 426 | 20241029 | 133500 | 8377080350 | 36250 | 36200 | 36250 | 36200 | 904 |
| 427 | 20241029 | 133400 | 8344347750 | 36200 | 36150 | 36200 | 36150 | 608 |
| 428 | 20241029 | 133300 | 8322363850 | 36200 | 36200 | 36200 | 36150 | 345 |
| 429 | 20241029 | 133200 | 8309888450 | 36150 | 36100 | 36200 | 36100 | 760 |
| 430 | 20241029 | 133100 | 8282417500 | 36150 | 36150 | 36150 | 36100 | 295 |
| 431 | 20241029 | 133000 | 8271760050 | 36150 | 36150 | 36200 | 36100 | 548 |
| 432 | 20241029 | 132900 | 8251946400 | 36150 | 36150 | 36200 | 36150 | 558 |
| 433 | 20241029 | 132800 | 8231771550 | 36150 | 36200 | 36200 | 36150 | 435 |
| 434 | 20241029 | 132700 | 8216038200 | 36150 | 36100 | 36200 | 36100 | 854 |
| 435 | 20241029 | 132600 | 8185161650 | 36100 | 36200 | 36200 | 36100 | 628 |
| 436 | 20241029 | 132500 | 8162482200 | 36200 | 36200 | 36200 | 36150 | 577 |
| 437 | 20241029 | 132400 | 8141609600 | 36200 | 36200 | 36200 | 36150 | 330 |
| 438 | 20241029 | 132300 | 8129674550 | 36200 | 36150 | 36200 | 36100 | 861 |
| 439 | 20241029 | 132200 | 8098554200 | 36150 | 36050 | 36150 | 36050 | 1358 |
| 440 | 20241029 | 132100 | 8049507800 | 36100 | 36050 | 36100 | 36050 | 235 |
| 441 | 20241029 | 132000 | 8041032550 | 36050 | 36100 | 36150 | 36050 | 1007 |
| 442 | 20241029 | 131900 | 8004682000 | 36100 | 36100 | 36150 | 36100 | 307 |
| 443 | 20241029 | 131800 | 7993594800 | 36150 | 36100 | 36150 | 36100 | 1037 |
| 444 | 20241029 | 131700 | 7956156850 | 36100 | 36150 | 36150 | 36100 | 1237 |
| 445 | 20241029 | 131600 | 7911482100 | 36100 | 36100 | 36150 | 36100 | 376 |
| 446 | 20241029 | 131500 | 7897901800 | 36100 | 36100 | 36150 | 36100 | 371 |
| 447 | 20241029 | 131400 | 7884504700 | 36100 | 36150 | 36200 | 36100 | 1129 |
| 448 | 20241029 | 131300 | 7843699850 | 36100 | 36150 | 36200 | 36100 | 1003 |
| 449 | 20241029 | 131200 | 7807448650 | 36200 | 36200 | 36200 | 36100 | 3033 |
| 450 | 20241029 | 131100 | 7697802050 | 36200 | 36150 | 36200 | 36150 | 278 |
| 451 | 20241029 | 131000 | 7687748500 | 36200 | 36150 | 36250 | 36150 | 718 |
| 452 | 20241029 | 130900 | 7661779850 | 36200 | 36250 | 36250 | 36200 | 882 |
| 453 | 20241029 | 130800 | 7629847400 | 36200 | 36200 | 36250 | 36200 | 733 |
| 454 | 20241029 | 130700 | 7603310450 | 36200 | 36200 | 36250 | 36200 | 311 |
| 455 | 20241029 | 130600 | 7592042800 | 36200 | 36200 | 36250 | 36150 | 1116 |
| 456 | 20241029 | 130500 | 7551647450 | 36200 | 36200 | 36200 | 36150 | 340 |
| 457 | 20241029 | 130400 | 7539350750 | 36150 | 36200 | 36200 | 36150 | 406 |
| 458 | 20241029 | 130300 | 7524669900 | 36150 | 36250 | 36250 | 36150 | 717 |
| 459 | 20241029 | 130200 | 7498726600 | 36200 | 36200 | 36250 | 36150 | 738 |
| 460 | 20241029 | 130100 | 7472012950 | 36150 | 36200 | 36250 | 36150 | 3105 |
| 461 | 20241029 | 130000 | 7359618550 | 36200 | 36250 | 36250 | 36200 | 614 |
| 462 | 20241029 | 125900 | 7337373150 | 36250 | 36250 | 36300 | 36250 | 607 |
| 463 | 20241029 | 125800 | 7315365350 | 36300 | 36250 | 36300 | 36250 | 303 |
| 464 | 20241029 | 125700 | 7304379800 | 36250 | 36350 | 36350 | 36250 | 1391 |
| 465 | 20241029 | 125600 | 7253886650 | 36350 | 36350 | 36400 | 36300 | 1418 |
| 466 | 20241029 | 125500 | 7202359200 | 36350 | 36350 | 36400 | 36350 | 343 |
| 467 | 20241029 | 125400 | 7189888700 | 36350 | 36350 | 36400 | 36350 | 301 |
| 468 | 20241029 | 125300 | 7178943950 | 36400 | 36400 | 36450 | 36350 | 1907 |
| 469 | 20241029 | 125200 | 7109532900 | 36450 | 36400 | 36450 | 36400 | 336 |
| 470 | 20241029 | 125100 | 7097295300 | 36450 | 36450 | 36450 | 36400 | 194 |
| 471 | 20241029 | 125000 | 7090230750 | 36450 | 36400 | 36450 | 36400 | 368 |
| 472 | 20241029 | 124900 | 7076830500 | 36400 | 36450 | 36450 | 36400 | 2371 |
| 473 | 20241029 | 124800 | 6990473800 | 36450 | 36450 | 36500 | 36450 | 1687 |
| 474 | 20241029 | 124700 | 6928980250 | 36450 | 36500 | 36550 | 36450 | 3148 |
| 475 | 20241029 | 124600 | 6814089450 | 36500 | 36550 | 36550 | 36500 | 549 |
| 476 | 20241029 | 124500 | 6794046600 | 36550 | 36550 | 36600 | 36500 | 3276 |
| 477 | 20241029 | 124400 | 6674314700 | 36550 | 36550 | 36550 | 36500 | 379 |
| 478 | 20241029 | 124300 | 6660465250 | 36500 | 36550 | 36550 | 36500 | 315 |
| 479 | 20241029 | 124200 | 6648964550 | 36500 | 36550 | 36550 | 36500 | 269 |
| 480 | 20241029 | 124100 | 6639144350 | 36550 | 36500 | 36550 | 36500 | 137 |
| 481 | 20241029 | 124000 | 6634142750 | 36550 | 36550 | 36600 | 36550 | 1321 |
| 482 | 20241029 | 123900 | 6585858900 | 36600 | 36600 | 36600 | 36550 | 354 |
| 483 | 20241029 | 123800 | 6572910100 | 36550 | 36600 | 36600 | 36550 | 123 |
| 484 | 20241029 | 123700 | 6568413950 | 36600 | 36550 | 36600 | 36550 | 388 |
| 485 | 20241029 | 123600 | 6554222100 | 36550 | 36600 | 36600 | 36550 | 194 |
| 486 | 20241029 | 123500 | 6547129600 | 36600 | 36550 | 36600 | 36550 | 542 |
| 487 | 20241029 | 123400 | 6527295950 | 36550 | 36600 | 36650 | 36550 | 288 |
| 488 | 20241029 | 123300 | 6516756700 | 36600 | 36600 | 36600 | 36550 | 383 |
| 489 | 20241029 | 123200 | 6502747650 | 36600 | 36550 | 36600 | 36550 | 359 |
| 490 | 20241029 | 123100 | 6489615050 | 36600 | 36600 | 36600 | 36550 | 172 |
| 491 | 20241029 | 123000 | 6483323750 | 36600 | 36550 | 36650 | 36550 | 800 |
| 492 | 20241029 | 122900 | 6454054900 | 36550 | 36450 | 36600 | 36450 | 1123 |
| 493 | 20241029 | 122800 | 6413034650 | 36500 | 36450 | 36500 | 36450 | 379 |
| 494 | 20241029 | 122700 | 6399207950 | 36450 | 36500 | 36500 | 36450 | 604 |
| 495 | 20241029 | 122600 | 6377165350 | 36500 | 36500 | 36500 | 36450 | 448 |
| 496 | 20241029 | 122500 | 6360826150 | 36450 | 36500 | 36500 | 36450 | 303 |
| 497 | 20241029 | 122400 | 6349777100 | 36450 | 36450 | 36500 | 36450 | 366 |
| 498 | 20241029 | 122300 | 6336428950 | 36500 | 36500 | 36500 | 36450 | 1398 |
| 499 | 20241029 | 122200 | 6285411100 | 36550 | 36550 | 36550 | 36500 | 200 |
| 500 | 20241029 | 122100 | 6278108850 | 36550 | 36550 | 36550 | 36500 | 238 |
| 501 | 20241029 | 122000 | 6269419300 | 36500 | 36500 | 36550 | 36500 | 268 |
| 502 | 20241029 | 121900 | 6259634750 | 36550 | 36500 | 36550 | 36500 | 146 |
| 503 | 20241029 | 121800 | 6254302350 | 36500 | 36500 | 36500 | 36450 | 783 |
| 504 | 20241029 | 121700 | 6225728050 | 36450 | 36450 | 36500 | 36450 | 586 |
| 505 | 20241029 | 121600 | 6204350900 | 36450 | 36550 | 36550 | 36450 | 1636 |
| 506 | 20241029 | 121500 | 6144641750 | 36500 | 36550 | 36550 | 36500 | 122 |
| 507 | 20241029 | 121400 | 6140187800 | 36500 | 36500 | 36550 | 36500 | 2712 |
| 508 | 20241029 | 121300 | 6041160400 | 36500 | 36600 | 36600 | 36500 | 278 |
| 509 | 20241029 | 121200 | 6031000750 | 36600 | 36600 | 36600 | 36550 | 167 |
| 510 | 20241029 | 121100 | 6024891100 | 36550 | 36550 | 36550 | 36500 | 598 |
| 511 | 20241029 | 121000 | 6003041550 | 36500 | 36550 | 36550 | 36500 | 419 |
| 512 | 20241029 | 120900 | 5987734150 | 36550 | 36550 | 36550 | 36500 | 229 |
| 513 | 20241029 | 120800 | 5979370200 | 36550 | 36550 | 36550 | 36500 | 137 |
| 514 | 20241029 | 120700 | 5974364700 | 36550 | 36550 | 36550 | 36500 | 390 |
| 515 | 20241029 | 120600 | 5960115300 | 36550 | 36550 | 36550 | 36500 | 251 |
| 516 | 20241029 | 120500 | 5950950750 | 36550 | 36500 | 36550 | 36500 | 584 |
| 517 | 20241029 | 120400 | 5929614650 | 36550 | 36550 | 36550 | 36500 | 550 |
| 518 | 20241029 | 120300 | 5909516700 | 36550 | 36550 | 36550 | 36500 | 241 |
| 519 | 20241029 | 120200 | 5900718250 | 36500 | 36500 | 36550 | 36500 | 153 |
| 520 | 20241029 | 120100 | 5895130250 | 36500 | 36550 | 36550 | 36500 | 567 |
| 521 | 20241029 | 120000 | 5874413450 | 36500 | 36500 | 36550 | 36500 | 390 |
| 522 | 20241029 | 115900 | 5860162850 | 36550 | 36600 | 36600 | 36500 | 180 |
| 523 | 20241029 | 115800 | 5853582150 | 36600 | 36550 | 36600 | 36550 | 60 |
| 524 | 20241029 | 115700 | 5851389100 | 36550 | 36550 | 36650 | 36500 | 546 |
| 525 | 20241029 | 115600 | 5831424150 | 36550 | 36550 | 36550 | 36500 | 964 |
| 526 | 20241029 | 115500 | 5796198950 | 36550 | 36500 | 36550 | 36500 | 236 |
| 527 | 20241029 | 115400 | 5787580850 | 36550 | 36550 | 36550 | 36500 | 235 |
| 528 | 20241029 | 115300 | 5778997850 | 36500 | 36550 | 36600 | 36500 | 282 |
| 529 | 20241029 | 115200 | 5768698000 | 36550 | 36550 | 36550 | 36500 | 455 |
| 530 | 20241029 | 115100 | 5752076700 | 36500 | 36500 | 36600 | 36500 | 583 |
| 531 | 20241029 | 115000 | 5730771850 | 36500 | 36550 | 36550 | 36500 | 234 |
| 532 | 20241029 | 114900 | 5722229050 | 36500 | 36550 | 36550 | 36500 | 183 |
| 533 | 20241029 | 114800 | 5715545250 | 36500 | 36500 | 36550 | 36500 | 219 |
| 534 | 20241029 | 114700 | 5707548200 | 36500 | 36550 | 36550 | 36500 | 567 |
| 535 | 20241029 | 114600 | 5686834250 | 36500 | 36500 | 36550 | 36500 | 542 |
| 536 | 20241029 | 114500 | 5667033600 | 36500 | 36550 | 36550 | 36500 | 689 |
| 537 | 20241029 | 114400 | 5641857200 | 36550 | 36550 | 36600 | 36500 | 1224 |
| 538 | 20241029 | 114300 | 5597128450 | 36550 | 36550 | 36600 | 36550 | 152 |
| 539 | 20241029 | 114200 | 5591572400 | 36550 | 36600 | 36600 | 36550 | 334 |
| 540 | 20241029 | 114100 | 5579361050 | 36550 | 36550 | 36600 | 36550 | 367 |
| 541 | 20241029 | 114000 | 5565944650 | 36550 | 36550 | 36600 | 36550 | 414 |
| 542 | 20241029 | 113900 | 5550811250 | 36550 | 36600 | 36650 | 36550 | 1145 |
| 543 | 20241029 | 113800 | 5508906250 | 36600 | 36600 | 36650 | 36600 | 250 |
| 544 | 20241029 | 113700 | 5499754650 | 36600 | 36600 | 36650 | 36600 | 309 |
| 545 | 20241029 | 113600 | 5488432950 | 36650 | 36600 | 36650 | 36600 | 274 |
| 546 | 20241029 | 113500 | 5478403350 | 36600 | 36600 | 36650 | 36600 | 108 |
| 547 | 20241029 | 113400 | 5474448300 | 36600 | 36650 | 36650 | 36600 | 329 |
| 548 | 20241029 | 113300 | 5462394800 | 36700 | 36700 | 36700 | 36650 | 290 |
| 549 | 20241029 | 113200 | 5451764450 | 36700 | 36700 | 36750 | 36650 | 5278 |
| 550 | 20241029 | 113100 | 5258077950 | 36650 | 36650 | 36700 | 36650 | 300 |
| 551 | 20241029 | 113000 | 5247074750 | 36650 | 36650 | 36700 | 36650 | 216 |
| 552 | 20241029 | 112900 | 5239156650 | 36650 | 36600 | 36700 | 36600 | 414 |
| 553 | 20241029 | 112800 | 5223983800 | 36650 | 36600 | 36650 | 36600 | 303 |
| 554 | 20241029 | 112700 | 5212881600 | 36600 | 36650 | 36650 | 36600 | 366 |
| 555 | 20241029 | 112600 | 5199471400 | 36600 | 36600 | 36650 | 36600 | 326 |
| 556 | 20241029 | 112500 | 5187537650 | 36650 | 36600 | 36650 | 36600 | 273 |
| 557 | 20241029 | 112400 | 5177535250 | 36650 | 36650 | 36650 | 36600 | 235 |
| 558 | 20241029 | 112300 | 5168926300 | 36600 | 36600 | 36650 | 36600 | 284 |
| 559 | 20241029 | 112200 | 5158525650 | 36600 | 36550 | 36650 | 36550 | 683 |
| 560 | 20241029 | 112100 | 5133529850 | 36600 | 36550 | 36600 | 36550 | 224 |
| 561 | 20241029 | 112000 | 5125338000 | 36550 | 36600 | 36600 | 36550 | 471 |
| 562 | 20241029 | 111900 | 5108116000 | 36600 | 36600 | 36600 | 36550 | 223 |
| 563 | 20241029 | 111800 | 5099961050 | 36600 | 36550 | 36600 | 36550 | 413 |
| 564 | 20241029 | 111700 | 5084848200 | 36550 | 36500 | 36550 | 36500 | 1248 |
| 565 | 20241029 | 111600 | 5039240500 | 36500 | 36500 | 36550 | 36500 | 755 |
| 566 | 20241029 | 111500 | 5011681500 | 36500 | 36450 | 36550 | 36450 | 327 |
| 567 | 20241029 | 111400 | 4999760200 | 36450 | 36500 | 36550 | 36450 | 1051 |
| 568 | 20241029 | 111300 | 4961404200 | 36500 | 36550 | 36550 | 36500 | 578 |
| 569 | 20241029 | 111200 | 4940305950 | 36550 | 36550 | 36550 | 36500 | 402 |
| 570 | 20241029 | 111100 | 4925630900 | 36500 | 36500 | 36550 | 36500 | 378 |
| 571 | 20241029 | 111000 | 4911831400 | 36500 | 36550 | 36550 | 36500 | 567 |
| 572 | 20241029 | 110900 | 4891124000 | 36550 | 36550 | 36600 | 36550 | 345 |
| 573 | 20241029 | 110800 | 4878511450 | 36550 | 36550 | 36600 | 36550 | 868 |
| 574 | 20241029 | 110700 | 4846783100 | 36600 | 36550 | 36600 | 36500 | 788 |
| 575 | 20241029 | 110600 | 4817982450 | 36500 | 36500 | 36550 | 36500 | 400 |
| 576 | 20241029 | 110500 | 4803372050 | 36500 | 36500 | 36550 | 36500 | 391 |
| 577 | 20241029 | 110400 | 4789100050 | 36500 | 36500 | 36500 | 36450 | 1583 |
| 578 | 20241029 | 110300 | 4731330350 | 36500 | 36500 | 36500 | 36450 | 701 |
| 579 | 20241029 | 110200 | 4705776300 | 36500 | 36600 | 36600 | 36450 | 10192 |
| 580 | 20241029 | 110100 | 4333659750 | 36550 | 36600 | 36650 | 36550 | 1995 |
| 581 | 20241029 | 110000 | 4260651700 | 36600 | 36650 | 36700 | 36600 | 1759 |
| 582 | 20241029 | 105900 | 4196197750 | 36650 | 36650 | 36700 | 36650 | 413 |
| 583 | 20241029 | 105800 | 4181058750 | 36650 | 36700 | 36700 | 36650 | 555 |
| 584 | 20241029 | 105700 | 4160716550 | 36650 | 36700 | 36750 | 36650 | 1605 |
| 585 | 20241029 | 105600 | 4101801500 | 36700 | 36800 | 36800 | 36700 | 3815 |
| 586 | 20241029 | 105500 | 3961486400 | 36800 | 36850 | 36900 | 36800 | 1883 |
| 587 | 20241029 | 105400 | 3892130450 | 36850 | 36850 | 36900 | 36850 | 603 |
| 588 | 20241029 | 105300 | 3869908500 | 36850 | 36900 | 36900 | 36850 | 851 |
| 589 | 20241029 | 105200 | 3838520150 | 36850 | 36850 | 36900 | 36850 | 449 |
| 590 | 20241029 | 105100 | 3821971050 | 36900 | 36900 | 36900 | 36850 | 245 |
| 591 | 20241029 | 105000 | 3812933700 | 36900 | 36900 | 36900 | 36850 | 524 |
| 592 | 20241029 | 104900 | 3793607150 | 36900 | 36850 | 36900 | 36850 | 812 |
| 593 | 20241029 | 104800 | 3763652500 | 36850 | 36900 | 36900 | 36850 | 305 |
| 594 | 20241029 | 104700 | 3752405200 | 36850 | 36850 | 36900 | 36850 | 810 |
| 595 | 20241029 | 104600 | 3722539900 | 36900 | 36850 | 36900 | 36850 | 256 |
| 596 | 20241029 | 104500 | 3713103150 | 36900 | 36900 | 36900 | 36850 | 656 |
| 597 | 20241029 | 104400 | 3688923900 | 36900 | 36850 | 36900 | 36850 | 951 |
| 598 | 20241029 | 104300 | 3653847500 | 36900 | 36950 | 36950 | 36850 | 1998 |
| 599 | 20241029 | 104200 | 3580127750 | 36900 | 36900 | 36950 | 36900 | 681 |
| 600 | 20241029 | 104100 | 3554995050 | 36900 | 36900 | 36950 | 36900 | 634 |
| 601 | 20241029 | 104000 | 3531597600 | 36900 | 36950 | 36950 | 36900 | 1716 |
| 602 | 20241029 | 103900 | 3468267350 | 36950 | 36900 | 36950 | 36900 | 399 |
| 603 | 20241029 | 103800 | 3453536800 | 36950 | 36950 | 36950 | 36900 | 432 |
| 604 | 20241029 | 103700 | 3437586350 | 36950 | 37000 | 37000 | 36950 | 619 |
| 605 | 20241029 | 103600 | 3414700900 | 36950 | 36950 | 37000 | 36950 | 427 |
| 606 | 20241029 | 103500 | 3398920500 | 36950 | 36950 | 37000 | 36950 | 367 |
| 607 | 20241029 | 103400 | 3385358500 | 36950 | 37000 | 37000 | 36950 | 505 |
| 608 | 20241029 | 103300 | 3366697550 | 37000 | 36950 | 37000 | 36950 | 855 |
| 609 | 20241029 | 103200 | 3335102650 | 36950 | 36950 | 37000 | 36950 | 155 |
| 610 | 20241029 | 103100 | 3329374800 | 36950 | 37000 | 37000 | 36950 | 209 |
| 611 | 20241029 | 103000 | 3321651000 | 37000 | 36950 | 37000 | 36950 | 716 |
| 612 | 20241029 | 102900 | 3295193250 | 36950 | 37000 | 37000 | 36950 | 89 |
| 613 | 20241029 | 102800 | 3291902800 | 36950 | 37050 | 37050 | 36950 | 3659 |
| 614 | 20241029 | 102700 | 3156515850 | 37050 | 37050 | 37050 | 37000 | 1777 |
| 615 | 20241029 | 102600 | 3090685500 | 37050 | 37100 | 37150 | 37050 | 5457 |
| 616 | 20241029 | 102500 | 2888228950 | 37100 | 37150 | 37150 | 37100 | 119 |
| 617 | 20241029 | 102400 | 2883811800 | 37100 | 37200 | 37250 | 37100 | 3764 |
| 618 | 20241029 | 102300 | 2743880100 | 37200 | 37200 | 37250 | 37200 | 420 |
| 619 | 20241029 | 102200 | 2728249800 | 37250 | 37250 | 37250 | 37200 | 265 |
| 620 | 20241029 | 102100 | 2718389300 | 37250 | 37350 | 37350 | 37200 | 2429 |
| 621 | 20241029 | 102000 | 2627846700 | 37350 | 37350 | 37350 | 37300 | 789 |
| 622 | 20241029 | 101900 | 2598387900 | 37350 | 37350 | 37400 | 37350 | 156 |
| 623 | 20241029 | 101800 | 2592558650 | 37350 | 37400 | 37450 | 37350 | 1127 |
| 624 | 20241029 | 101700 | 2550409500 | 37400 | 37350 | 37500 | 37350 | 702 |
| 625 | 20241029 | 101600 | 2524143850 | 37350 | 37350 | 37400 | 37350 | 114 |
| 626 | 20241029 | 101500 | 2519883050 | 37350 | 37400 | 37400 | 37350 | 174 |
| 627 | 20241029 | 101400 | 2513380600 | 37350 | 37400 | 37450 | 37350 | 455 |
| 628 | 20241029 | 101300 | 2496373400 | 37400 | 37450 | 37450 | 37400 | 216 |
| 629 | 20241029 | 101200 | 2488291800 | 37400 | 37450 | 37450 | 37400 | 346 |
| 630 | 20241029 | 101100 | 2475340450 | 37450 | 37450 | 37500 | 37400 | 261 |
| 631 | 20241029 | 101000 | 2465567200 | 37450 | 37500 | 37500 | 37450 | 96 |
| 632 | 20241029 | 100900 | 2461969400 | 37450 | 37400 | 37450 | 37400 | 297 |
| 633 | 20241029 | 100800 | 2450850650 | 37400 | 37450 | 37450 | 37400 | 274 |
| 634 | 20241029 | 100700 | 2440600300 | 37400 | 37400 | 37600 | 37350 | 408 |
| 635 | 20241029 | 100600 | 2425308900 | 37400 | 37500 | 37500 | 37350 | 224 |
| 636 | 20241029 | 100500 | 2416934300 | 37550 | 37400 | 37550 | 37350 | 109 |
| 637 | 20241029 | 100400 | 2412856550 | 37350 | 37400 | 37550 | 37350 | 825 |
| 638 | 20241029 | 100300 | 2381945600 | 37400 | 37350 | 37550 | 37350 | 666 |
| 639 | 20241029 | 100200 | 2356992850 | 37350 | 37400 | 37400 | 37350 | 279 |
| 640 | 20241029 | 100100 | 2346566700 | 37400 | 37400 | 37450 | 37400 | 556 |
| 641 | 20241029 | 100000 | 2325770850 | 37400 | 37450 | 37450 | 37400 | 309 |
| 642 | 20241029 | 095900 | 2314208750 | 37450 | 37400 | 37450 | 37400 | 303 |
| 643 | 20241029 | 095800 | 2302868950 | 37450 | 37450 | 37500 | 37450 | 91 |
| 644 | 20241029 | 095700 | 2299459800 | 37600 | 37450 | 37600 | 37400 | 656 |
| 645 | 20241029 | 095600 | 2274869550 | 37400 | 37500 | 37500 | 37400 | 694 |
| 646 | 20241029 | 095500 | 2248877200 | 37550 | 37600 | 37600 | 37500 | 464 |
| 647 | 20241029 | 095400 | 2231453850 | 37600 | 37600 | 37650 | 37550 | 539 |
| 648 | 20241029 | 095300 | 2211191150 | 37650 | 37600 | 37650 | 37600 | 780 |
| 649 | 20241029 | 095200 | 2181859900 | 37600 | 37650 | 37650 | 37600 | 322 |
| 650 | 20241029 | 095100 | 2169745600 | 37650 | 37500 | 37650 | 37400 | 3081 |
| 651 | 20241029 | 095000 | 2054152900 | 37500 | 37450 | 37500 | 37450 | 220 |
| 652 | 20241029 | 094900 | 2045912850 | 37500 | 37500 | 37550 | 37500 | 493 |
| 653 | 20241029 | 094800 | 2027422350 | 37550 | 37500 | 37550 | 37500 | 153 |
| 654 | 20241029 | 094700 | 2021681750 | 37500 | 37500 | 37550 | 37500 | 380 |
| 655 | 20241029 | 094600 | 2007418400 | 37500 | 37450 | 37500 | 37450 | 581 |
| 656 | 20241029 | 094500 | 1985643500 | 37450 | 37400 | 37450 | 37400 | 299 |
| 657 | 20241029 | 094400 | 1974460300 | 37400 | 37450 | 37450 | 37400 | 233 |
| 658 | 20241029 | 094300 | 1965743100 | 37450 | 37500 | 37500 | 37400 | 1070 |
| 659 | 20241029 | 094200 | 1925687700 | 37400 | 37400 | 37500 | 37350 | 579 |
| 660 | 20241029 | 094100 | 1904043700 | 37400 | 37300 | 37400 | 37250 | 628 |
| 661 | 20241029 | 094000 | 1880601650 | 37300 | 37300 | 37300 | 37250 | 413 |
| 662 | 20241029 | 093900 | 1865212850 | 37300 | 37250 | 37300 | 37250 | 725 |
| 663 | 20241029 | 093800 | 1838191600 | 37250 | 37250 | 37250 | 37200 | 277 |
| 664 | 20241029 | 093700 | 1827875750 | 37250 | 37200 | 37250 | 37150 | 460 |
| 665 | 20241029 | 093600 | 1810750950 | 37200 | 37150 | 37200 | 37100 | 330 |
| 666 | 20241029 | 093500 | 1798487250 | 37100 | 37150 | 37200 | 37100 | 409 |
| 667 | 20241029 | 093400 | 1783298700 | 37150 | 37150 | 37150 | 37100 | 916 |
| 668 | 20241029 | 093300 | 1749275900 | 37150 | 37200 | 37200 | 37100 | 908 |
| 669 | 20241029 | 093200 | 1715543400 | 37200 | 37200 | 37200 | 37150 | 83 |
| 670 | 20241029 | 093100 | 1712456300 | 37150 | 37200 | 37200 | 37150 | 150 |
| 671 | 20241029 | 093000 | 1706882200 | 37150 | 37250 | 37250 | 37150 | 1319 |
| 672 | 20241029 | 092900 | 1657818650 | 37250 | 37300 | 37300 | 37250 | 233 |
| 673 | 20241029 | 092800 | 1649138100 | 37300 | 37400 | 37450 | 37300 | 3136 |
| 674 | 20241029 | 092700 | 1532062750 | 37400 | 37450 | 37450 | 37400 | 266 |
| 675 | 20241029 | 092600 | 1522101250 | 37400 | 37400 | 37450 | 37400 | 424 |
| 676 | 20241029 | 092500 | 1506230550 | 37400 | 37400 | 37400 | 37350 | 532 |
| 677 | 20241029 | 092400 | 1486342900 | 37350 | 37450 | 37500 | 37350 | 1096 |
| 678 | 20241029 | 092300 | 1445344200 | 37450 | 37500 | 37500 | 37450 | 379 |
| 679 | 20241029 | 092200 | 1431149050 | 37450 | 37450 | 37500 | 37400 | 3108 |
| 680 | 20241029 | 092100 | 1314804850 | 37450 | 37650 | 37650 | 37450 | 3107 |
| 681 | 20241029 | 092000 | 1198214200 | 37750 | 37700 | 37800 | 37600 | 296 |
| 682 | 20241029 | 091900 | 1187072150 | 37650 | 37650 | 37850 | 37600 | 1957 |
| 683 | 20241029 | 091800 | 1113451950 | 37650 | 37700 | 37750 | 37600 | 1019 |
| 684 | 20241029 | 091700 | 1075071200 | 37700 | 37700 | 37700 | 37650 | 581 |
| 685 | 20241029 | 091600 | 1053177150 | 37650 | 37700 | 37700 | 37650 | 187 |
| 686 | 20241029 | 091500 | 1046133750 | 37650 | 37650 | 37700 | 37600 | 425 |
| 687 | 20241029 | 091400 | 1030147850 | 37650 | 37650 | 37700 | 37650 | 867 |
| 688 | 20241029 | 091300 | 997505000 | 37700 | 37650 | 37700 | 37650 | 207 |
| 689 | 20241029 | 091200 | 989711350 | 37650 | 37700 | 37700 | 37650 | 562 |
| 690 | 20241029 | 091100 | 968531700 | 37750 | 37750 | 37750 | 37700 | 1335 |
| 691 | 20241029 | 091000 | 918169500 | 37750 | 37800 | 37800 | 37750 | 681 |
| 692 | 20241029 | 090900 | 892427850 | 37800 | 37850 | 37900 | 37800 | 761 |
| 693 | 20241029 | 090800 | 863647300 | 37850 | 37900 | 37900 | 37800 | 1206 |
| 694 | 20241029 | 090700 | 817997850 | 37950 | 37900 | 37950 | 37800 | 706 |
| 695 | 20241029 | 090600 | 791266100 | 37900 | 37900 | 37950 | 37800 | 1761 |
| 696 | 20241029 | 090500 | 724595250 | 37950 | 37950 | 38050 | 37900 | 2439 |
| 697 | 20241029 | 090400 | 631972950 | 37950 | 38300 | 38300 | 37950 | 2199 |
| 698 | 20241029 | 090300 | 548253650 | 38300 | 38350 | 38350 | 38200 | 1003 |
| 699 | 20241029 | 090200 | 509810550 | 38350 | 38300 | 38400 | 38300 | 502 |
| 700 | 20241029 | 090100 | 490557350 | 38300 | 38350 | 38500 | 38200 | 3183 |
| 701 | 20241029 | 090000 | 368568350 | 38350 | 38750 | 38800 | 38350 | 9458 |