37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 3 | 20241031 | 204100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20241031 | 204000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20241031 | 203900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20241031 | 203800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20241031 | 203700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20241031 | 203600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20241031 | 203500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20241031 | 203400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20241031 | 203300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20241031 | 203200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20241031 | 203100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20241031 | 203000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20241031 | 202900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20241031 | 202800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20241031 | 202700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20241031 | 202600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20241031 | 202500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20241031 | 202400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20241031 | 202300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20241031 | 202200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20241031 | 202100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20241031 | 202000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20241031 | 201900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20241031 | 201800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20241031 | 201700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20241031 | 201600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20241031 | 201500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20241031 | 201400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20241031 | 201300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20241031 | 201200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 33 | 20241031 | 201100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20241031 | 201000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20241031 | 200900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20241031 | 200800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20241031 | 200700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20241031 | 200600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20241031 | 200500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20241031 | 200400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20241031 | 200300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20241031 | 200200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20241031 | 200100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20241031 | 200000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20241031 | 195900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20241031 | 195800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20241031 | 195700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20241031 | 195600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20241031 | 195500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20241031 | 195400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20241031 | 195300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20241031 | 195200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20241031 | 195100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20241031 | 195000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20241031 | 194900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20241031 | 194800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20241031 | 194700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20241031 | 194600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20241031 | 194500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20241031 | 194400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20241031 | 194300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20241031 | 194200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 63 | 20241031 | 194100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20241031 | 194000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20241031 | 193900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20241031 | 193800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20241031 | 193700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20241031 | 193600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20241031 | 193500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20241031 | 193400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20241031 | 193300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20241031 | 193200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20241031 | 193100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20241031 | 193000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20241031 | 192900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20241031 | 192800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20241031 | 192700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20241031 | 192600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20241031 | 192500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20241031 | 192400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20241031 | 192300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20241031 | 192200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20241031 | 192100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20241031 | 192000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20241031 | 191900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20241031 | 191800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20241031 | 191700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20241031 | 191600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20241031 | 191500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20241031 | 191400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20241031 | 191300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20241031 | 191200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 93 | 20241031 | 191100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20241031 | 191000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20241031 | 190900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20241031 | 190800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20241031 | 190700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20241031 | 190600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20241031 | 190500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20241031 | 190400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20241031 | 190300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20241031 | 190200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20241031 | 190100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20241031 | 190000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20241031 | 185900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20241031 | 185800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20241031 | 185700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20241031 | 185600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20241031 | 185500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20241031 | 185400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20241031 | 185300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20241031 | 185200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20241031 | 185100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20241031 | 185000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20241031 | 184900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20241031 | 184800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20241031 | 184700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20241031 | 184600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20241031 | 184500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20241031 | 184400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20241031 | 184300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20241031 | 184200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 123 | 20241031 | 184100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20241031 | 184000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20241031 | 183900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20241031 | 183800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20241031 | 183700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20241031 | 183600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20241031 | 183500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20241031 | 183400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20241031 | 183300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20241031 | 183200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20241031 | 183100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20241031 | 183000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20241031 | 182900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20241031 | 182800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20241031 | 182700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20241031 | 182600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20241031 | 182500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20241031 | 182400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20241031 | 182300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20241031 | 182200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20241031 | 182100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20241031 | 182000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20241031 | 181900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20241031 | 181800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20241031 | 181700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20241031 | 181600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20241031 | 181500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20241031 | 181400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20241031 | 181300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20241031 | 181200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 153 | 20241031 | 181100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20241031 | 181000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20241031 | 180900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20241031 | 180800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20241031 | 180700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20241031 | 180600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20241031 | 180500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20241031 | 180400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20241031 | 180300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20241031 | 180200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20241031 | 180100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20241031 | 180000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20241031 | 175900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20241031 | 175800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20241031 | 175700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20241031 | 175600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20241031 | 175500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20241031 | 175400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20241031 | 175300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20241031 | 175200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20241031 | 175100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20241031 | 175000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20241031 | 174900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20241031 | 174800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20241031 | 174700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20241031 | 174600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20241031 | 174500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20241031 | 174400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20241031 | 174300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20241031 | 174200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 183 | 20241031 | 174100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20241031 | 174000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20241031 | 173900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20241031 | 173800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20241031 | 173700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20241031 | 173600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20241031 | 173500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20241031 | 173400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20241031 | 173300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20241031 | 173200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20241031 | 173100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20241031 | 173000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20241031 | 172900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20241031 | 172800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20241031 | 172700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20241031 | 172600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20241031 | 172500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20241031 | 172400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20241031 | 172300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20241031 | 172200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20241031 | 172100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20241031 | 172000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20241031 | 171900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20241031 | 171800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20241031 | 171700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20241031 | 171600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20241031 | 171500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20241031 | 171400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20241031 | 171300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20241031 | 171200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 213 | 20241031 | 171100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20241031 | 171000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20241031 | 170900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20241031 | 170800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20241031 | 170700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20241031 | 170600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20241031 | 170500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20241031 | 170400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20241031 | 170300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20241031 | 170200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20241031 | 170100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20241031 | 170000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20241031 | 165900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20241031 | 165800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20241031 | 165700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20241031 | 165600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20241031 | 165500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20241031 | 165400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20241031 | 165300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20241031 | 165200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20241031 | 165100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20241031 | 165000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20241031 | 164900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20241031 | 164800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20241031 | 164700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20241031 | 164600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20241031 | 164500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20241031 | 164400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20241031 | 164300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20241031 | 164200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 243 | 20241031 | 164100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20241031 | 164000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20241031 | 163900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20241031 | 163800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20241031 | 163700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20241031 | 163600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20241031 | 163500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20241031 | 163400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20241031 | 163300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20241031 | 163200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20241031 | 163100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20241031 | 163000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20241031 | 162900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20241031 | 162800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20241031 | 162700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20241031 | 162600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20241031 | 162500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20241031 | 162400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20241031 | 162300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20241031 | 162200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20241031 | 162100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20241031 | 162000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20241031 | 161900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20241031 | 161800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20241031 | 161700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20241031 | 161600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20241031 | 161500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20241031 | 161400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20241031 | 161300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20241031 | 161200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 273 | 20241031 | 161100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20241031 | 161000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20241031 | 160900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20241031 | 160800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20241031 | 160700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20241031 | 160600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20241031 | 160500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20241031 | 160400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20241031 | 160300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20241031 | 160200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20241031 | 160100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20241031 | 160000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20241031 | 155900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20241031 | 155800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20241031 | 155700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20241031 | 155600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20241031 | 155500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20241031 | 155400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20241031 | 155300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20241031 | 155200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20241031 | 155100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20241031 | 155000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20241031 | 154900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20241031 | 154800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20241031 | 154700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20241031 | 154600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20241031 | 154500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20241031 | 154400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20241031 | 154300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20241031 | 154200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 303 | 20241031 | 154100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 304 | 20241031 | 154000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 305 | 20241031 | 153900 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 306 | 20241031 | 153800 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 307 | 20241031 | 153700 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 308 | 20241031 | 153600 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 309 | 20241031 | 153500 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 310 | 20241031 | 153400 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 311 | 20241031 | 153300 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 312 | 20241031 | 153200 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 313 | 20241031 | 153100 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 314 | 20241031 | 153000 | 8612835450 | 36350 | 36350 | 36350 | 36350 | 34516 |
| 315 | 20241031 | 152900 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 316 | 20241031 | 152800 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 317 | 20241031 | 152700 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 318 | 20241031 | 152600 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 319 | 20241031 | 152500 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 320 | 20241031 | 152400 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 321 | 20241031 | 152300 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 322 | 20241031 | 152200 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 323 | 20241031 | 152100 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 324 | 20241031 | 152000 | 7358178850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 325 | 20241031 | 151900 | 7358178850 | 36700 | 36650 | 36850 | 36650 | 952 |
| 326 | 20241031 | 151800 | 7323262250 | 36650 | 36750 | 36850 | 36650 | 1126 |
| 327 | 20241031 | 151700 | 7281922750 | 36850 | 36750 | 36900 | 36650 | 2575 |
| 328 | 20241031 | 151600 | 7187269650 | 36700 | 36800 | 36850 | 36700 | 1822 |
| 329 | 20241031 | 151500 | 7120266300 | 36800 | 36800 | 36850 | 36750 | 1916 |
| 330 | 20241031 | 151400 | 7049757400 | 36800 | 36750 | 36800 | 36700 | 2966 |
| 331 | 20241031 | 151300 | 6940731850 | 36750 | 36650 | 36750 | 36650 | 1760 |
| 332 | 20241031 | 151200 | 6876164150 | 36600 | 36600 | 36650 | 36550 | 1644 |
| 333 | 20241031 | 151100 | 6815988250 | 36600 | 36600 | 36600 | 36550 | 365 |
| 334 | 20241031 | 151000 | 6802632250 | 36600 | 36600 | 36600 | 36550 | 439 |
| 335 | 20241031 | 150900 | 6786574700 | 36600 | 36550 | 36600 | 36550 | 319 |
| 336 | 20241031 | 150800 | 6774902600 | 36600 | 36600 | 36600 | 36550 | 397 |
| 337 | 20241031 | 150700 | 6760374800 | 36600 | 36700 | 36700 | 36550 | 1163 |
| 338 | 20241031 | 150600 | 6717763400 | 36650 | 36700 | 36700 | 36650 | 430 |
| 339 | 20241031 | 150500 | 6701982650 | 36700 | 36700 | 36700 | 36650 | 1376 |
| 340 | 20241031 | 150400 | 6651494450 | 36700 | 36700 | 36700 | 36650 | 750 |
| 341 | 20241031 | 150300 | 6623987000 | 36700 | 36650 | 36700 | 36650 | 204 |
| 342 | 20241031 | 150200 | 6616500400 | 36700 | 36700 | 36700 | 36650 | 224 |
| 343 | 20241031 | 150100 | 6608281300 | 36700 | 36650 | 36700 | 36650 | 304 |
| 344 | 20241031 | 150000 | 6597129450 | 36700 | 36650 | 36700 | 36650 | 355 |
| 345 | 20241031 | 145900 | 6584109000 | 36700 | 36700 | 36700 | 36650 | 229 |
| 346 | 20241031 | 145800 | 6575705350 | 36700 | 36700 | 36700 | 36650 | 206 |
| 347 | 20241031 | 145700 | 6568146150 | 36700 | 36650 | 36700 | 36600 | 976 |
| 348 | 20241031 | 145600 | 6532383900 | 36650 | 36600 | 36650 | 36600 | 188 |
| 349 | 20241031 | 145500 | 6525497400 | 36650 | 36550 | 36650 | 36550 | 1399 |
| 350 | 20241031 | 145400 | 6474302800 | 36650 | 36700 | 36750 | 36600 | 3213 |
| 351 | 20241031 | 145300 | 6356450050 | 36750 | 36750 | 36750 | 36700 | 983 |
| 352 | 20241031 | 145200 | 6320333700 | 36750 | 36750 | 36750 | 36700 | 290 |
| 353 | 20241031 | 145100 | 6309680050 | 36750 | 36750 | 36750 | 36700 | 877 |
| 354 | 20241031 | 145000 | 6277484150 | 36750 | 36750 | 36750 | 36700 | 250 |
| 355 | 20241031 | 144900 | 6268301100 | 36750 | 36750 | 36750 | 36700 | 138 |
| 356 | 20241031 | 144800 | 6263233750 | 36750 | 36750 | 36750 | 36700 | 303 |
| 357 | 20241031 | 144700 | 6252101150 | 36700 | 36750 | 36750 | 36700 | 267 |
| 358 | 20241031 | 144600 | 6242294550 | 36750 | 36750 | 36750 | 36700 | 470 |
| 359 | 20241031 | 144500 | 6225040250 | 36700 | 36700 | 36750 | 36700 | 887 |
| 360 | 20241031 | 144400 | 6192479750 | 36750 | 36850 | 36850 | 36700 | 2300 |
| 361 | 20241031 | 144300 | 6107896200 | 36850 | 36850 | 36850 | 36800 | 271 |
| 362 | 20241031 | 144200 | 6097918300 | 36850 | 36850 | 36850 | 36800 | 292 |
| 363 | 20241031 | 144100 | 6087162650 | 36850 | 36850 | 36850 | 36800 | 225 |
| 364 | 20241031 | 144000 | 6078872450 | 36850 | 36850 | 36850 | 36850 | 190 |
| 365 | 20241031 | 143900 | 6071870950 | 36850 | 36850 | 36850 | 36800 | 413 |
| 366 | 20241031 | 143800 | 6056652700 | 36850 | 36900 | 36900 | 36800 | 465 |
| 367 | 20241031 | 143700 | 6039509900 | 36850 | 36900 | 36900 | 36850 | 1995 |
| 368 | 20241031 | 143600 | 5965958900 | 36900 | 36900 | 36900 | 36850 | 359 |
| 369 | 20241031 | 143500 | 5952711850 | 36850 | 36900 | 36900 | 36850 | 385 |
| 370 | 20241031 | 143400 | 5938505650 | 36900 | 36900 | 36900 | 36850 | 348 |
| 371 | 20241031 | 143300 | 5925665050 | 36900 | 36850 | 36900 | 36850 | 540 |
| 372 | 20241031 | 143200 | 5905760850 | 36850 | 36850 | 36850 | 36800 | 301 |
| 373 | 20241031 | 143100 | 5894672750 | 36850 | 36900 | 36900 | 36850 | 926 |
| 374 | 20241031 | 143000 | 5860537350 | 36900 | 36850 | 36900 | 36850 | 430 |
| 375 | 20241031 | 142900 | 5844682150 | 36850 | 36850 | 36850 | 36850 | 186 |
| 376 | 20241031 | 142800 | 5837828050 | 36850 | 36850 | 36850 | 36800 | 518 |
| 377 | 20241031 | 142700 | 5818740500 | 36850 | 36850 | 36850 | 36800 | 297 |
| 378 | 20241031 | 142600 | 5807796100 | 36800 | 36850 | 36850 | 36800 | 209 |
| 379 | 20241031 | 142500 | 5800094800 | 36850 | 36800 | 36850 | 36750 | 381 |
| 380 | 20241031 | 142400 | 5786068900 | 36800 | 36800 | 36800 | 36750 | 522 |
| 381 | 20241031 | 142300 | 5766859700 | 36800 | 36800 | 36800 | 36750 | 263 |
| 382 | 20241031 | 142200 | 5757181350 | 36800 | 36800 | 36800 | 36750 | 193 |
| 383 | 20241031 | 142100 | 5750081050 | 36800 | 36750 | 36800 | 36700 | 854 |
| 384 | 20241031 | 142000 | 5718688050 | 36750 | 36750 | 36750 | 36700 | 282 |
| 385 | 20241031 | 141900 | 5708326550 | 36750 | 36750 | 36750 | 36700 | 198 |
| 386 | 20241031 | 141800 | 5701052200 | 36750 | 36750 | 36750 | 36700 | 305 |
| 387 | 20241031 | 141700 | 5689844450 | 36750 | 36850 | 36850 | 36750 | 2095 |
| 388 | 20241031 | 141600 | 5612786500 | 36850 | 36850 | 36850 | 36800 | 210 |
| 389 | 20241031 | 141500 | 5605048650 | 36850 | 36850 | 36850 | 36800 | 603 |
| 390 | 20241031 | 141400 | 5582843750 | 36850 | 36850 | 36850 | 36850 | 240 |
| 391 | 20241031 | 141300 | 5573999750 | 36850 | 36800 | 36850 | 36800 | 181 |
| 392 | 20241031 | 141200 | 5567331500 | 36850 | 36850 | 36850 | 36800 | 235 |
| 393 | 20241031 | 141100 | 5558671950 | 36850 | 36850 | 36850 | 36800 | 312 |
| 394 | 20241031 | 141000 | 5547174800 | 36850 | 36850 | 36850 | 36850 | 243 |
| 395 | 20241031 | 140900 | 5538220250 | 36850 | 36850 | 36850 | 36850 | 210 |
| 396 | 20241031 | 140800 | 5530481750 | 36850 | 36850 | 36850 | 36800 | 435 |
| 397 | 20241031 | 140700 | 5514453050 | 36850 | 36900 | 36900 | 36800 | 1306 |
| 398 | 20241031 | 140600 | 5466342500 | 36950 | 37000 | 37050 | 36900 | 3451 |
| 399 | 20241031 | 140500 | 5338668450 | 37050 | 37050 | 37050 | 37000 | 282 |
| 400 | 20241031 | 140400 | 5328220400 | 37000 | 37050 | 37050 | 37000 | 304 |
| 401 | 20241031 | 140300 | 5316963150 | 37050 | 37050 | 37050 | 37000 | 479 |
| 402 | 20241031 | 140200 | 5299216250 | 37000 | 37050 | 37050 | 37000 | 249 |
| 403 | 20241031 | 140100 | 5289992350 | 37000 | 37050 | 37050 | 37000 | 451 |
| 404 | 20241031 | 140000 | 5273283550 | 37050 | 37050 | 37050 | 37000 | 647 |
| 405 | 20241031 | 135900 | 5249336200 | 37050 | 37050 | 37050 | 37000 | 443 |
| 406 | 20241031 | 135800 | 5232930700 | 37050 | 37050 | 37050 | 37050 | 340 |
| 407 | 20241031 | 135700 | 5220333700 | 37050 | 37050 | 37050 | 37000 | 127 |
| 408 | 20241031 | 135600 | 5215628500 | 37050 | 37050 | 37050 | 37000 | 779 |
| 409 | 20241031 | 135500 | 5186797100 | 37050 | 37050 | 37050 | 37000 | 431 |
| 410 | 20241031 | 135400 | 5170828600 | 37050 | 37050 | 37050 | 37050 | 252 |
| 411 | 20241031 | 135300 | 5161492000 | 37050 | 37000 | 37050 | 37000 | 345 |
| 412 | 20241031 | 135200 | 5148709900 | 37050 | 37000 | 37050 | 37000 | 294 |
| 413 | 20241031 | 135100 | 5137817250 | 37050 | 37050 | 37050 | 37000 | 362 |
| 414 | 20241031 | 135000 | 5124408150 | 37050 | 37050 | 37050 | 37000 | 199 |
| 415 | 20241031 | 134900 | 5117036000 | 37050 | 37050 | 37050 | 37000 | 268 |
| 416 | 20241031 | 134800 | 5107106750 | 37050 | 37050 | 37050 | 37000 | 577 |
| 417 | 20241031 | 134700 | 5085745200 | 37050 | 37000 | 37050 | 37000 | 1532 |
| 418 | 20241031 | 134600 | 5029054900 | 37000 | 37000 | 37000 | 36950 | 292 |
| 419 | 20241031 | 134500 | 5018251600 | 36950 | 37000 | 37000 | 36950 | 619 |
| 420 | 20241031 | 134400 | 4995363750 | 37000 | 36950 | 37000 | 36950 | 189 |
| 421 | 20241031 | 134300 | 4988371400 | 37000 | 36950 | 37000 | 36950 | 262 |
| 422 | 20241031 | 134200 | 4978677600 | 37000 | 37000 | 37000 | 37000 | 40 |
| 423 | 20241031 | 134100 | 4977197600 | 37000 | 37000 | 37000 | 36950 | 204 |
| 424 | 20241031 | 134000 | 4969649750 | 37000 | 37050 | 37050 | 37000 | 481 |
| 425 | 20241031 | 133900 | 4951848550 | 37050 | 37100 | 37100 | 37000 | 694 |
| 426 | 20241031 | 133800 | 4926160300 | 37100 | 37150 | 37150 | 37000 | 653 |
| 427 | 20241031 | 133700 | 4901931850 | 37150 | 37150 | 37150 | 37050 | 1655 |
| 428 | 20241031 | 133600 | 4840589800 | 37100 | 37100 | 37150 | 37050 | 1903 |
| 429 | 20241031 | 133500 | 4769986000 | 37100 | 36950 | 37150 | 36950 | 9980 |
| 430 | 20241031 | 133400 | 4400492900 | 36900 | 36850 | 36900 | 36800 | 3020 |
| 431 | 20241031 | 133300 | 4289144550 | 36900 | 36900 | 36900 | 36850 | 254 |
| 432 | 20241031 | 133200 | 4279777050 | 36900 | 36900 | 36900 | 36850 | 205 |
| 433 | 20241031 | 133100 | 4272212600 | 36900 | 36900 | 36900 | 36850 | 513 |
| 434 | 20241031 | 133000 | 4253283450 | 36900 | 36900 | 36900 | 36850 | 193 |
| 435 | 20241031 | 132900 | 4246161850 | 36900 | 36900 | 36900 | 36850 | 197 |
| 436 | 20241031 | 132800 | 4238893650 | 36850 | 36900 | 36900 | 36850 | 187 |
| 437 | 20241031 | 132700 | 4231993400 | 36900 | 36950 | 36950 | 36850 | 1827 |
| 438 | 20241031 | 132600 | 4164573150 | 36950 | 36950 | 36950 | 36900 | 462 |
| 439 | 20241031 | 132500 | 4147503250 | 36950 | 36950 | 36950 | 36900 | 289 |
| 440 | 20241031 | 132400 | 4136826650 | 36950 | 36950 | 36950 | 36900 | 1071 |
| 441 | 20241031 | 132300 | 4097253800 | 36950 | 36950 | 36950 | 36950 | 238 |
| 442 | 20241031 | 132200 | 4088459700 | 36950 | 36950 | 36950 | 36900 | 678 |
| 443 | 20241031 | 132100 | 4063415050 | 36950 | 36850 | 36950 | 36850 | 2791 |
| 444 | 20241031 | 132000 | 3960483050 | 36850 | 36900 | 36900 | 36800 | 1248 |
| 445 | 20241031 | 131900 | 3914501350 | 36850 | 36850 | 36900 | 36850 | 211 |
| 446 | 20241031 | 131800 | 3906718800 | 36900 | 36850 | 36900 | 36850 | 241 |
| 447 | 20241031 | 131700 | 3897826150 | 36900 | 36850 | 36900 | 36850 | 253 |
| 448 | 20241031 | 131600 | 3888491000 | 36900 | 36850 | 36900 | 36800 | 877 |
| 449 | 20241031 | 131500 | 3856171100 | 36850 | 36850 | 36850 | 36800 | 494 |
| 450 | 20241031 | 131400 | 3837970200 | 36850 | 36850 | 36850 | 36800 | 164 |
| 451 | 20241031 | 131300 | 3831926950 | 36850 | 36800 | 36850 | 36800 | 419 |
| 452 | 20241031 | 131200 | 3816501050 | 36800 | 36800 | 36800 | 36800 | 286 |
| 453 | 20241031 | 131100 | 3805976250 | 36800 | 36800 | 36800 | 36750 | 245 |
| 454 | 20241031 | 131000 | 3796960800 | 36800 | 36800 | 36800 | 36750 | 130 |
| 455 | 20241031 | 130900 | 3792177300 | 36800 | 36800 | 36800 | 36750 | 231 |
| 456 | 20241031 | 130800 | 3783678200 | 36800 | 36800 | 36800 | 36800 | 310 |
| 457 | 20241031 | 130700 | 3772270200 | 36800 | 36800 | 36800 | 36750 | 116 |
| 458 | 20241031 | 130600 | 3768002000 | 36750 | 36800 | 36800 | 36750 | 206 |
| 459 | 20241031 | 130500 | 3760423950 | 36750 | 36800 | 36800 | 36750 | 386 |
| 460 | 20241031 | 130400 | 3746219250 | 36800 | 36800 | 36800 | 36750 | 59 |
| 461 | 20241031 | 130300 | 3744049550 | 36800 | 36800 | 36800 | 36750 | 155 |
| 462 | 20241031 | 130200 | 3738347700 | 36800 | 36800 | 36800 | 36750 | 255 |
| 463 | 20241031 | 130100 | 3728967100 | 36800 | 36800 | 36800 | 36800 | 136 |
| 464 | 20241031 | 130000 | 3723962300 | 36800 | 36750 | 36800 | 36750 | 207 |
| 465 | 20241031 | 125900 | 3716345300 | 36750 | 36750 | 36800 | 36750 | 171 |
| 466 | 20241031 | 125800 | 3710054450 | 36800 | 36800 | 36800 | 36750 | 305 |
| 467 | 20241031 | 125700 | 3698830950 | 36800 | 36750 | 36800 | 36750 | 249 |
| 468 | 20241031 | 125600 | 3689677050 | 36750 | 36750 | 36750 | 36700 | 170 |
| 469 | 20241031 | 125500 | 3683429600 | 36750 | 36750 | 36750 | 36750 | 404 |
| 470 | 20241031 | 125400 | 3668582600 | 36750 | 36750 | 36750 | 36700 | 394 |
| 471 | 20241031 | 125300 | 3654111200 | 36750 | 36750 | 36750 | 36750 | 110 |
| 472 | 20241031 | 125200 | 3650068700 | 36750 | 36750 | 36750 | 36750 | 266 |
| 473 | 20241031 | 125100 | 3640293200 | 36750 | 36800 | 36800 | 36750 | 604 |
| 474 | 20241031 | 125000 | 3618087550 | 36800 | 36800 | 36800 | 36750 | 124 |
| 475 | 20241031 | 124900 | 3613525500 | 36800 | 36750 | 36800 | 36750 | 754 |
| 476 | 20241031 | 124800 | 3585805000 | 36750 | 36750 | 36750 | 36750 | 426 |
| 477 | 20241031 | 124700 | 3570149500 | 36750 | 36650 | 36750 | 36650 | 397 |
| 478 | 20241031 | 124600 | 3555577800 | 36650 | 36700 | 36700 | 36650 | 129 |
| 479 | 20241031 | 124500 | 3550844050 | 36700 | 36650 | 36700 | 36600 | 534 |
| 480 | 20241031 | 124400 | 3531272750 | 36650 | 36700 | 36700 | 36650 | 660 |
| 481 | 20241031 | 124300 | 3507083550 | 36650 | 36700 | 36700 | 36650 | 1104 |
| 482 | 20241031 | 124200 | 3466618950 | 36700 | 36700 | 36700 | 36650 | 143 |
| 483 | 20241031 | 124100 | 3461371750 | 36700 | 36650 | 36700 | 36650 | 144 |
| 484 | 20241031 | 124000 | 3456092250 | 36650 | 36600 | 36650 | 36600 | 697 |
| 485 | 20241031 | 123900 | 3430548150 | 36650 | 36650 | 36650 | 36600 | 133 |
| 486 | 20241031 | 123800 | 3425678050 | 36650 | 36650 | 36650 | 36650 | 190 |
| 487 | 20241031 | 123700 | 3418714550 | 36600 | 36650 | 36650 | 36600 | 141 |
| 488 | 20241031 | 123600 | 3413547450 | 36650 | 36650 | 36650 | 36650 | 92 |
| 489 | 20241031 | 123500 | 3410175650 | 36650 | 36650 | 36650 | 36650 | 176 |
| 490 | 20241031 | 123400 | 3403725250 | 36650 | 36650 | 36700 | 36650 | 129 |
| 491 | 20241031 | 123300 | 3398994750 | 36650 | 36650 | 36650 | 36650 | 242 |
| 492 | 20241031 | 123200 | 3390125450 | 36650 | 36650 | 36650 | 36600 | 270 |
| 493 | 20241031 | 123100 | 3380235500 | 36650 | 36600 | 36650 | 36600 | 83 |
| 494 | 20241031 | 123000 | 3377195100 | 36600 | 36650 | 36650 | 36600 | 262 |
| 495 | 20241031 | 122900 | 3367596000 | 36600 | 36650 | 36650 | 36600 | 274 |
| 496 | 20241031 | 122800 | 3357558300 | 36650 | 36700 | 36700 | 36600 | 527 |
| 497 | 20241031 | 122700 | 3338265850 | 36700 | 36700 | 36700 | 36700 | 72 |
| 498 | 20241031 | 122600 | 3335623450 | 36700 | 36600 | 36700 | 36600 | 238 |
| 499 | 20241031 | 122500 | 3326900250 | 36650 | 36700 | 36700 | 36650 | 215 |
| 500 | 20241031 | 122400 | 3319013800 | 36650 | 36700 | 36700 | 36650 | 126 |
| 501 | 20241031 | 122300 | 3314390650 | 36650 | 36650 | 36650 | 36600 | 389 |
| 502 | 20241031 | 122200 | 3300134800 | 36650 | 36650 | 36650 | 36650 | 184 |
| 503 | 20241031 | 122100 | 3293391200 | 36650 | 36650 | 36650 | 36650 | 61 |
| 504 | 20241031 | 122000 | 3291155550 | 36650 | 36650 | 36650 | 36650 | 160 |
| 505 | 20241031 | 121900 | 3285291550 | 36600 | 36750 | 36750 | 36600 | 450 |
| 506 | 20241031 | 121800 | 3268791450 | 36750 | 36700 | 36750 | 36700 | 347 |
| 507 | 20241031 | 121700 | 3256049800 | 36750 | 36800 | 36800 | 36700 | 132 |
| 508 | 20241031 | 121600 | 3251196150 | 36800 | 36750 | 36800 | 36750 | 469 |
| 509 | 20241031 | 121500 | 3233958700 | 36750 | 36700 | 36750 | 36700 | 339 |
| 510 | 20241031 | 121400 | 3221502400 | 36750 | 36750 | 36750 | 36700 | 94 |
| 511 | 20241031 | 121300 | 3218048350 | 36700 | 36700 | 36750 | 36700 | 64 |
| 512 | 20241031 | 121200 | 3215697250 | 36750 | 36700 | 36750 | 36650 | 473 |
| 513 | 20241031 | 121100 | 3198333600 | 36700 | 36700 | 36700 | 36650 | 87 |
| 514 | 20241031 | 121000 | 3195141450 | 36700 | 36700 | 36700 | 36700 | 86 |
| 515 | 20241031 | 120900 | 3191985250 | 36650 | 36700 | 36700 | 36650 | 245 |
| 516 | 20241031 | 120800 | 3182994250 | 36700 | 36700 | 36700 | 36650 | 161 |
| 517 | 20241031 | 120700 | 3177086100 | 36700 | 36700 | 36700 | 36650 | 89 |
| 518 | 20241031 | 120600 | 3173820400 | 36700 | 36700 | 36700 | 36650 | 170 |
| 519 | 20241031 | 120500 | 3167581500 | 36650 | 36600 | 36700 | 36600 | 409 |
| 520 | 20241031 | 120400 | 3152592000 | 36650 | 36650 | 36650 | 36600 | 281 |
| 521 | 20241031 | 120300 | 3142302800 | 36650 | 36650 | 36650 | 36650 | 53 |
| 522 | 20241031 | 120200 | 3140360350 | 36650 | 36650 | 36700 | 36550 | 333 |
| 523 | 20241031 | 120100 | 3128162500 | 36650 | 36650 | 36700 | 36500 | 1950 |
| 524 | 20241031 | 120000 | 3056845800 | 36650 | 36650 | 36650 | 36650 | 315 |
| 525 | 20241031 | 115900 | 3045301050 | 36650 | 36600 | 36650 | 36600 | 366 |
| 526 | 20241031 | 115800 | 3031902400 | 36600 | 36550 | 36600 | 36550 | 185 |
| 527 | 20241031 | 115700 | 3025133200 | 36600 | 36600 | 36600 | 36550 | 554 |
| 528 | 20241031 | 115600 | 3004875900 | 36600 | 36650 | 36650 | 36500 | 1089 |
| 529 | 20241031 | 115500 | 2965085850 | 36600 | 36550 | 36650 | 36550 | 924 |
| 530 | 20241031 | 115400 | 2931278050 | 36600 | 36600 | 36600 | 36600 | 96 |
| 531 | 20241031 | 115300 | 2927764450 | 36600 | 36600 | 36600 | 36600 | 45 |
| 532 | 20241031 | 115200 | 2926117450 | 36600 | 36600 | 36600 | 36550 | 232 |
| 533 | 20241031 | 115100 | 2917626800 | 36600 | 36600 | 36600 | 36550 | 67 |
| 534 | 20241031 | 115000 | 2915174750 | 36550 | 36600 | 36600 | 36550 | 322 |
| 535 | 20241031 | 114900 | 2903400650 | 36600 | 36600 | 36600 | 36600 | 201 |
| 536 | 20241031 | 114800 | 2896044050 | 36600 | 36600 | 36600 | 36600 | 58 |
| 537 | 20241031 | 114700 | 2893921250 | 36600 | 36600 | 36600 | 36600 | 208 |
| 538 | 20241031 | 114600 | 2886308450 | 36600 | 36600 | 36600 | 36600 | 51 |
| 539 | 20241031 | 114500 | 2884441850 | 36600 | 36600 | 36600 | 36550 | 599 |
| 540 | 20241031 | 114400 | 2862540250 | 36550 | 36600 | 36600 | 36550 | 105 |
| 541 | 20241031 | 114300 | 2858697850 | 36600 | 36600 | 36600 | 36600 | 87 |
| 542 | 20241031 | 114200 | 2855513650 | 36600 | 36550 | 36600 | 36550 | 312 |
| 543 | 20241031 | 114100 | 2844104100 | 36550 | 36650 | 36650 | 36550 | 160 |
| 544 | 20241031 | 114000 | 2838249350 | 36650 | 36650 | 36650 | 36600 | 67 |
| 545 | 20241031 | 113900 | 2835794500 | 36650 | 36650 | 36650 | 36650 | 190 |
| 546 | 20241031 | 113800 | 2828831000 | 36650 | 36650 | 36650 | 36600 | 262 |
| 547 | 20241031 | 113700 | 2819229450 | 36650 | 36650 | 36650 | 36600 | 93 |
| 548 | 20241031 | 113600 | 2815821150 | 36650 | 36650 | 36650 | 36650 | 69 |
| 549 | 20241031 | 113500 | 2813292300 | 36650 | 36600 | 36650 | 36600 | 286 |
| 550 | 20241031 | 113400 | 2802814800 | 36600 | 36550 | 36600 | 36550 | 151 |
| 551 | 20241031 | 113300 | 2797291100 | 36600 | 36600 | 36600 | 36550 | 174 |
| 552 | 20241031 | 113200 | 2790927600 | 36550 | 36550 | 36550 | 36500 | 316 |
| 553 | 20241031 | 113100 | 2779380950 | 36550 | 36550 | 36550 | 36500 | 109 |
| 554 | 20241031 | 113000 | 2775400650 | 36550 | 36550 | 36550 | 36550 | 189 |
| 555 | 20241031 | 112900 | 2768492700 | 36550 | 36550 | 36550 | 36550 | 280 |
| 556 | 20241031 | 112800 | 2758258700 | 36550 | 36550 | 36550 | 36550 | 231 |
| 557 | 20241031 | 112700 | 2749815650 | 36500 | 36600 | 36600 | 36500 | 536 |
| 558 | 20241031 | 112600 | 2730224850 | 36600 | 36500 | 36600 | 36500 | 301 |
| 559 | 20241031 | 112500 | 2719228750 | 36500 | 36500 | 36550 | 36500 | 82 |
| 560 | 20241031 | 112400 | 2716234900 | 36500 | 36550 | 36550 | 36500 | 284 |
| 561 | 20241031 | 112300 | 2705865300 | 36550 | 36550 | 36600 | 36500 | 227 |
| 562 | 20241031 | 112200 | 2697568500 | 36550 | 36500 | 36550 | 36500 | 102 |
| 563 | 20241031 | 112100 | 2693845050 | 36500 | 36550 | 36550 | 36450 | 599 |
| 564 | 20241031 | 112000 | 2671994200 | 36500 | 36550 | 36550 | 36500 | 450 |
| 565 | 20241031 | 111900 | 2655568850 | 36550 | 36500 | 36650 | 36500 | 402 |
| 566 | 20241031 | 111800 | 2640862600 | 36500 | 36500 | 36550 | 36450 | 248 |
| 567 | 20241031 | 111700 | 2631807250 | 36500 | 36550 | 36550 | 36400 | 240 |
| 568 | 20241031 | 111600 | 2623057850 | 36550 | 36550 | 36550 | 36450 | 900 |
| 569 | 20241031 | 111500 | 2590222300 | 36550 | 36450 | 36550 | 36400 | 797 |
| 570 | 20241031 | 111400 | 2561154850 | 36450 | 36500 | 36500 | 36450 | 106 |
| 571 | 20241031 | 111300 | 2557289200 | 36500 | 36500 | 36500 | 36450 | 267 |
| 572 | 20241031 | 111200 | 2547551700 | 36500 | 36500 | 36500 | 36450 | 236 |
| 573 | 20241031 | 111100 | 2538939500 | 36450 | 36500 | 36500 | 36450 | 101 |
| 574 | 20241031 | 111000 | 2535254100 | 36500 | 36400 | 36500 | 36400 | 133 |
| 575 | 20241031 | 110900 | 2530409400 | 36400 | 36400 | 36500 | 36400 | 270 |
| 576 | 20241031 | 110800 | 2520573950 | 36400 | 36350 | 36450 | 36300 | 813 |
| 577 | 20241031 | 110700 | 2491024350 | 36350 | 36500 | 36500 | 36350 | 438 |
| 578 | 20241031 | 110600 | 2475093700 | 36400 | 36550 | 36550 | 36400 | 806 |
| 579 | 20241031 | 110500 | 2445679500 | 36550 | 36600 | 36600 | 36550 | 502 |
| 580 | 20241031 | 110400 | 2427329650 | 36600 | 36600 | 36600 | 36550 | 288 |
| 581 | 20241031 | 110300 | 2416794400 | 36550 | 36600 | 36600 | 36550 | 144 |
| 582 | 20241031 | 110200 | 2411524100 | 36600 | 36600 | 36700 | 36550 | 368 |
| 583 | 20241031 | 110100 | 2398055750 | 36600 | 36750 | 36750 | 36600 | 946 |
| 584 | 20241031 | 110000 | 2363318250 | 36750 | 36900 | 36900 | 36750 | 1295 |
| 585 | 20241031 | 105900 | 2315593500 | 36900 | 36900 | 36900 | 36850 | 330 |
| 586 | 20241031 | 105800 | 2303420950 | 36900 | 36900 | 36950 | 36850 | 417 |
| 587 | 20241031 | 105700 | 2288032000 | 36950 | 36850 | 36950 | 36850 | 2420 |
| 588 | 20241031 | 105600 | 2198787650 | 36800 | 36800 | 36850 | 36750 | 980 |
| 589 | 20241031 | 105500 | 2162720000 | 36800 | 36800 | 36800 | 36750 | 420 |
| 590 | 20241031 | 105400 | 2147269350 | 36850 | 36800 | 36850 | 36750 | 1083 |
| 591 | 20241031 | 105300 | 2107432500 | 36800 | 36800 | 36850 | 36800 | 436 |
| 592 | 20241031 | 105200 | 2091380500 | 36800 | 36750 | 36800 | 36750 | 459 |
| 593 | 20241031 | 105100 | 2074489600 | 36800 | 36800 | 36800 | 36750 | 227 |
| 594 | 20241031 | 105000 | 2066136700 | 36800 | 36750 | 36800 | 36700 | 392 |
| 595 | 20241031 | 104900 | 2051726400 | 36750 | 36800 | 36800 | 36750 | 410 |
| 596 | 20241031 | 104800 | 2036649800 | 36800 | 36700 | 36800 | 36700 | 1008 |
| 597 | 20241031 | 104700 | 1999573600 | 36750 | 36650 | 36750 | 36650 | 602 |
| 598 | 20241031 | 104600 | 1977475700 | 36700 | 36600 | 36700 | 36600 | 895 |
| 599 | 20241031 | 104500 | 1944680850 | 36600 | 36550 | 36600 | 36550 | 167 |
| 600 | 20241031 | 104400 | 1938570800 | 36600 | 36600 | 36600 | 36550 | 196 |
| 601 | 20241031 | 104300 | 1931397650 | 36600 | 36650 | 36700 | 36600 | 632 |
| 602 | 20241031 | 104200 | 1908242850 | 36650 | 36650 | 36650 | 36600 | 247 |
| 603 | 20241031 | 104100 | 1899190500 | 36650 | 36600 | 36650 | 36600 | 134 |
| 604 | 20241031 | 104000 | 1894281250 | 36600 | 36750 | 36750 | 36600 | 447 |
| 605 | 20241031 | 103900 | 1877882700 | 36750 | 36650 | 36800 | 36650 | 2981 |
| 606 | 20241031 | 103800 | 1768452600 | 36600 | 36650 | 36650 | 36600 | 262 |
| 607 | 20241031 | 103700 | 1758858050 | 36650 | 36500 | 36700 | 36450 | 1803 |
| 608 | 20241031 | 103600 | 1692906050 | 36500 | 36500 | 36500 | 36450 | 223 |
| 609 | 20241031 | 103500 | 1684766800 | 36500 | 36500 | 36500 | 36450 | 71 |
| 610 | 20241031 | 103400 | 1682176050 | 36450 | 36450 | 36500 | 36450 | 148 |
| 611 | 20241031 | 103300 | 1676780450 | 36500 | 36450 | 36500 | 36450 | 917 |
| 612 | 20241031 | 103200 | 1643346250 | 36500 | 36500 | 36500 | 36450 | 464 |
| 613 | 20241031 | 103100 | 1626421850 | 36550 | 36550 | 36550 | 36500 | 121 |
| 614 | 20241031 | 103000 | 1621999800 | 36550 | 36450 | 36550 | 36450 | 1970 |
| 615 | 20241031 | 102900 | 1550092750 | 36450 | 36400 | 36450 | 36400 | 595 |
| 616 | 20241031 | 102800 | 1528416000 | 36350 | 36400 | 36400 | 36350 | 206 |
| 617 | 20241031 | 102700 | 1520918100 | 36400 | 36350 | 36400 | 36350 | 260 |
| 618 | 20241031 | 102600 | 1511454350 | 36350 | 36300 | 36350 | 36300 | 1478 |
| 619 | 20241031 | 102500 | 1457796350 | 36250 | 36250 | 36300 | 36250 | 164 |
| 620 | 20241031 | 102400 | 1451843750 | 36300 | 36250 | 36300 | 36250 | 78 |
| 621 | 20241031 | 102300 | 1449013200 | 36250 | 36200 | 36300 | 36150 | 2753 |
| 622 | 20241031 | 102200 | 1349373650 | 36150 | 36200 | 36200 | 36150 | 162 |
| 623 | 20241031 | 102100 | 1343511700 | 36200 | 36200 | 36200 | 36150 | 131 |
| 624 | 20241031 | 102000 | 1338769650 | 36200 | 36200 | 36200 | 36150 | 38 |
| 625 | 20241031 | 101900 | 1337394550 | 36200 | 36200 | 36200 | 36200 | 113 |
| 626 | 20241031 | 101800 | 1333303950 | 36150 | 36200 | 36200 | 36150 | 159 |
| 627 | 20241031 | 101700 | 1327553900 | 36200 | 36150 | 36200 | 36150 | 450 |
| 628 | 20241031 | 101600 | 1311284800 | 36150 | 36150 | 36150 | 36100 | 244 |
| 629 | 20241031 | 101500 | 1302465450 | 36150 | 36150 | 36150 | 36100 | 162 |
| 630 | 20241031 | 101400 | 1296610000 | 36150 | 36150 | 36150 | 36150 | 7 |
| 631 | 20241031 | 101300 | 1296356950 | 36100 | 36150 | 36150 | 36100 | 149 |
| 632 | 20241031 | 101200 | 1290971700 | 36100 | 36150 | 36150 | 36100 | 119 |
| 633 | 20241031 | 101100 | 1286675350 | 36100 | 36100 | 36100 | 36100 | 50 |
| 634 | 20241031 | 101000 | 1284870350 | 36100 | 36200 | 36200 | 36100 | 120 |
| 635 | 20241031 | 100900 | 1280532850 | 36200 | 36200 | 36200 | 36150 | 127 |
| 636 | 20241031 | 100800 | 1275936100 | 36200 | 36100 | 36250 | 36100 | 751 |
| 637 | 20241031 | 100700 | 1248811300 | 36100 | 36100 | 36100 | 36050 | 221 |
| 638 | 20241031 | 100600 | 1240843050 | 36100 | 36200 | 36200 | 36100 | 10 |
| 639 | 20241031 | 100500 | 1240481950 | 36100 | 36200 | 36250 | 36100 | 385 |
| 640 | 20241031 | 100400 | 1226547850 | 36200 | 36200 | 36200 | 36200 | 131 |
| 641 | 20241031 | 100300 | 1221805650 | 36200 | 36050 | 36200 | 36050 | 93 |
| 642 | 20241031 | 100200 | 1218447900 | 36100 | 36050 | 36100 | 36050 | 213 |
| 643 | 20241031 | 100100 | 1210766300 | 36100 | 36000 | 36200 | 36000 | 790 |
| 644 | 20241031 | 100000 | 1182280400 | 36000 | 36050 | 36100 | 36000 | 33 |
| 645 | 20241031 | 095900 | 1181091700 | 36050 | 36100 | 36100 | 36050 | 402 |
| 646 | 20241031 | 095800 | 1166598300 | 36100 | 36100 | 36150 | 36050 | 27 |
| 647 | 20241031 | 095700 | 1165623550 | 36100 | 36150 | 36150 | 36100 | 327 |
| 648 | 20241031 | 095600 | 1153818800 | 36150 | 36150 | 36150 | 36100 | 144 |
| 649 | 20241031 | 095500 | 1148613700 | 36150 | 36300 | 36300 | 36150 | 112 |
| 650 | 20241031 | 095400 | 1144564150 | 36300 | 36300 | 36300 | 36300 | 35 |
| 651 | 20241031 | 095300 | 1143293650 | 36300 | 36300 | 36300 | 36150 | 421 |
| 652 | 20241031 | 095200 | 1128048300 | 36300 | 36300 | 36300 | 36250 | 53 |
| 653 | 20241031 | 095100 | 1126126250 | 36300 | 36250 | 36350 | 36250 | 276 |
| 654 | 20241031 | 095000 | 1116110100 | 36300 | 36300 | 36300 | 36300 | 43 |
| 655 | 20241031 | 094900 | 1114549200 | 36350 | 36300 | 36350 | 36300 | 1498 |
| 656 | 20241031 | 094800 | 1060149150 | 36300 | 36350 | 36350 | 36150 | 801 |
| 657 | 20241031 | 094700 | 1031129200 | 36350 | 36350 | 36350 | 36300 | 43 |
| 658 | 20241031 | 094600 | 1029566450 | 36350 | 36300 | 36350 | 36250 | 341 |
| 659 | 20241031 | 094500 | 1017187550 | 36300 | 36300 | 36300 | 36300 | 37 |
| 660 | 20241031 | 094400 | 1015844450 | 36300 | 36300 | 36300 | 36300 | 29 |
| 661 | 20241031 | 094300 | 1014791750 | 36300 | 36150 | 36300 | 36100 | 140 |
| 662 | 20241031 | 094200 | 1009735650 | 36100 | 36200 | 36300 | 36100 | 1615 |
| 663 | 20241031 | 094100 | 951321200 | 36200 | 36300 | 36350 | 36200 | 486 |
| 664 | 20241031 | 094000 | 933702300 | 36300 | 36350 | 36400 | 36300 | 873 |
| 665 | 20241031 | 093900 | 901989700 | 36350 | 36350 | 36350 | 36350 | 13 |
| 666 | 20241031 | 093800 | 901517150 | 36400 | 36400 | 36400 | 36400 | 137 |
| 667 | 20241031 | 093700 | 896530350 | 36400 | 36300 | 36400 | 36250 | 527 |
| 668 | 20241031 | 093600 | 877398900 | 36400 | 36300 | 36450 | 36250 | 1285 |
| 669 | 20241031 | 093500 | 830694100 | 36300 | 36350 | 36350 | 36250 | 1258 |
| 670 | 20241031 | 093400 | 785048650 | 36400 | 36350 | 36400 | 36350 | 429 |
| 671 | 20241031 | 093300 | 769450200 | 36400 | 36400 | 36450 | 36350 | 265 |
| 672 | 20241031 | 093200 | 759805300 | 36400 | 36350 | 36400 | 36350 | 107 |
| 673 | 20241031 | 093100 | 755915100 | 36350 | 36350 | 36350 | 36350 | 78 |
| 674 | 20241031 | 093000 | 753079800 | 36300 | 36200 | 36300 | 36200 | 125 |
| 675 | 20241031 | 092900 | 748546450 | 36200 | 36200 | 36200 | 36200 | 117 |
| 676 | 20241031 | 092800 | 744311050 | 36200 | 36250 | 36250 | 36100 | 184 |
| 677 | 20241031 | 092700 | 737659950 | 36250 | 36250 | 36250 | 36200 | 83 |
| 678 | 20241031 | 092600 | 734651550 | 36250 | 36150 | 36250 | 36100 | 107 |
| 679 | 20241031 | 092500 | 730784850 | 36100 | 36100 | 36100 | 36100 | 226 |
| 680 | 20241031 | 092400 | 722626250 | 36150 | 36150 | 36150 | 36100 | 192 |
| 681 | 20241031 | 092300 | 715694300 | 36100 | 36100 | 36150 | 36100 | 249 |
| 682 | 20241031 | 092200 | 706704750 | 36150 | 36200 | 36200 | 36100 | 952 |
| 683 | 20241031 | 092100 | 672270700 | 36200 | 36200 | 36200 | 36100 | 521 |
| 684 | 20241031 | 092000 | 653426600 | 36200 | 36250 | 36250 | 36200 | 38 |
| 685 | 20241031 | 091900 | 652050850 | 36250 | 36250 | 36250 | 36200 | 50 |
| 686 | 20241031 | 091800 | 650238450 | 36250 | 36050 | 36250 | 36050 | 157 |
| 687 | 20241031 | 091700 | 644562400 | 36050 | 36050 | 36050 | 36050 | 79 |
| 688 | 20241031 | 091600 | 641714450 | 36000 | 35950 | 36050 | 35950 | 582 |
| 689 | 20241031 | 091500 | 620765900 | 35950 | 35800 | 36000 | 35800 | 2701 |
| 690 | 20241031 | 091400 | 523883350 | 35800 | 35950 | 35950 | 35800 | 642 |
| 691 | 20241031 | 091300 | 500846950 | 35950 | 35900 | 36050 | 35900 | 1190 |
| 692 | 20241031 | 091200 | 458070350 | 35900 | 35900 | 36000 | 35900 | 495 |
| 693 | 20241031 | 091100 | 440280300 | 35900 | 36000 | 36050 | 35900 | 1379 |
| 694 | 20241031 | 091000 | 390649700 | 36000 | 35950 | 36000 | 35950 | 296 |
| 695 | 20241031 | 090900 | 380007150 | 35950 | 35950 | 36050 | 35900 | 906 |
| 696 | 20241031 | 090800 | 347426250 | 35900 | 36000 | 36000 | 35900 | 641 |
| 697 | 20241031 | 090700 | 324373300 | 36000 | 35900 | 36000 | 35850 | 1186 |
| 698 | 20241031 | 090600 | 281770900 | 35900 | 36000 | 36000 | 35850 | 564 |
| 699 | 20241031 | 090500 | 261550700 | 36000 | 35850 | 36000 | 35850 | 174 |
| 700 | 20241031 | 090400 | 255312350 | 36000 | 35900 | 36000 | 35850 | 678 |
| 701 | 20241031 | 090300 | 230973500 | 35900 | 35850 | 36200 | 35800 | 1804 |
| 702 | 20241031 | 090200 | 166252000 | 35900 | 36200 | 36200 | 35850 | 842 |
| 703 | 20241031 | 090100 | 136027900 | 35950 | 35850 | 36150 | 35850 | 345 |
| 704 | 20241031 | 090000 | 123644750 | 35850 | 36200 | 36200 | 35850 | 3410 |