37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 3 | 20241105 | 203100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20241105 | 203000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20241105 | 202900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20241105 | 202800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20241105 | 202700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20241105 | 202600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20241105 | 202500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20241105 | 202400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20241105 | 202300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20241105 | 202200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20241105 | 202100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20241105 | 202000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20241105 | 201900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20241105 | 201800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20241105 | 201700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20241105 | 201600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20241105 | 201500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20241105 | 201400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20241105 | 201300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20241105 | 201200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20241105 | 201100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20241105 | 201000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20241105 | 200900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20241105 | 200800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20241105 | 200700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20241105 | 200600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20241105 | 200500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20241105 | 200400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20241105 | 200300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20241105 | 200200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 33 | 20241105 | 200100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20241105 | 200000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20241105 | 195900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20241105 | 195800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20241105 | 195700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20241105 | 195600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20241105 | 195500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20241105 | 195400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20241105 | 195300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20241105 | 195200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20241105 | 195100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20241105 | 195000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20241105 | 194900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20241105 | 194800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20241105 | 194700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20241105 | 194600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20241105 | 194500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20241105 | 194400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20241105 | 194300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20241105 | 194200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20241105 | 194100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20241105 | 194000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20241105 | 193900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20241105 | 193800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20241105 | 193700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20241105 | 193600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20241105 | 193500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20241105 | 193400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20241105 | 193300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20241105 | 193200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 63 | 20241105 | 193100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20241105 | 193000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20241105 | 192900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20241105 | 192800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20241105 | 192700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20241105 | 192600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20241105 | 192500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20241105 | 192400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20241105 | 192300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20241105 | 192200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20241105 | 192100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20241105 | 192000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20241105 | 191900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20241105 | 191800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20241105 | 191700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20241105 | 191600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20241105 | 191500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20241105 | 191400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20241105 | 191300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20241105 | 191200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20241105 | 191100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20241105 | 191000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20241105 | 190900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20241105 | 190800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20241105 | 190700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20241105 | 190600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20241105 | 190500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20241105 | 190400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20241105 | 190300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20241105 | 190200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 93 | 20241105 | 190100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20241105 | 190000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20241105 | 185900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20241105 | 185800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20241105 | 185700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20241105 | 185600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20241105 | 185500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20241105 | 185400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20241105 | 185300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20241105 | 185200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20241105 | 185100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20241105 | 185000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20241105 | 184900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20241105 | 184800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20241105 | 184700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20241105 | 184600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20241105 | 184500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20241105 | 184400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20241105 | 184300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20241105 | 184200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20241105 | 184100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20241105 | 184000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20241105 | 183900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20241105 | 183800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20241105 | 183700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20241105 | 183600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20241105 | 183500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20241105 | 183400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20241105 | 183300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20241105 | 183200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 123 | 20241105 | 183100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20241105 | 183000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20241105 | 182900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20241105 | 182800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20241105 | 182700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20241105 | 182600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20241105 | 182500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20241105 | 182400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20241105 | 182300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20241105 | 182200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20241105 | 182100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20241105 | 182000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20241105 | 181900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20241105 | 181800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20241105 | 181700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20241105 | 181600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20241105 | 181500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20241105 | 181400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20241105 | 181300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20241105 | 181200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20241105 | 181100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20241105 | 181000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20241105 | 180900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20241105 | 180800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20241105 | 180700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20241105 | 180600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20241105 | 180500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20241105 | 180400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20241105 | 180300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20241105 | 180200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 153 | 20241105 | 180100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20241105 | 180000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20241105 | 175900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20241105 | 175800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20241105 | 175700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20241105 | 175600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20241105 | 175500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20241105 | 175400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20241105 | 175300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20241105 | 175200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20241105 | 175100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20241105 | 175000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20241105 | 174900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20241105 | 174800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20241105 | 174700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20241105 | 174600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20241105 | 174500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20241105 | 174400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20241105 | 174300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20241105 | 174200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20241105 | 174100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20241105 | 174000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20241105 | 173900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20241105 | 173800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20241105 | 173700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20241105 | 173600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20241105 | 173500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20241105 | 173400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20241105 | 173300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20241105 | 173200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 183 | 20241105 | 173100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20241105 | 173000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20241105 | 172900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20241105 | 172800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20241105 | 172700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20241105 | 172600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20241105 | 172500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20241105 | 172400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20241105 | 172300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20241105 | 172200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20241105 | 172100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20241105 | 172000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20241105 | 171900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20241105 | 171800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20241105 | 171700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20241105 | 171600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20241105 | 171500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20241105 | 171400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20241105 | 171300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20241105 | 171200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20241105 | 171100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20241105 | 171000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20241105 | 170900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20241105 | 170800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20241105 | 170700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20241105 | 170600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20241105 | 170500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20241105 | 170400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20241105 | 170300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20241105 | 170200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 213 | 20241105 | 170100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20241105 | 170000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20241105 | 165900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20241105 | 165800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20241105 | 165700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20241105 | 165600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20241105 | 165500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20241105 | 165400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20241105 | 165300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20241105 | 165200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20241105 | 165100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20241105 | 165000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20241105 | 164900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20241105 | 164800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20241105 | 164700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20241105 | 164600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20241105 | 164500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20241105 | 164400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20241105 | 164300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20241105 | 164200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20241105 | 164100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20241105 | 164000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20241105 | 163900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20241105 | 163800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20241105 | 163700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20241105 | 163600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20241105 | 163500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20241105 | 163400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20241105 | 163300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20241105 | 163200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 243 | 20241105 | 163100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20241105 | 163000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20241105 | 162900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20241105 | 162800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20241105 | 162700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20241105 | 162600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20241105 | 162500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20241105 | 162400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20241105 | 162300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20241105 | 162200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20241105 | 162100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20241105 | 162000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20241105 | 161900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20241105 | 161800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20241105 | 161700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20241105 | 161600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20241105 | 161500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20241105 | 161400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20241105 | 161300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20241105 | 161200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20241105 | 161100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20241105 | 161000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20241105 | 160900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20241105 | 160800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20241105 | 160700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20241105 | 160600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20241105 | 160500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20241105 | 160400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20241105 | 160300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20241105 | 160200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 273 | 20241105 | 160100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20241105 | 160000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20241105 | 155900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20241105 | 155800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20241105 | 155700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20241105 | 155600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20241105 | 155500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20241105 | 155400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20241105 | 155300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20241105 | 155200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20241105 | 155100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20241105 | 155000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20241105 | 154900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20241105 | 154800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20241105 | 154700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20241105 | 154600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20241105 | 154500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20241105 | 154400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20241105 | 154300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20241105 | 154200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20241105 | 154100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20241105 | 154000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20241105 | 153900 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20241105 | 153800 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20241105 | 153700 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20241105 | 153600 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20241105 | 153500 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20241105 | 153400 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20241105 | 153300 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20241105 | 153200 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 303 | 20241105 | 153100 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20241105 | 153000 | 7603829200 | 36100 | 36100 | 36100 | 36100 | 20793 |
| 305 | 20241105 | 152900 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20241105 | 152800 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20241105 | 152700 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20241105 | 152600 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20241105 | 152500 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20241105 | 152400 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20241105 | 152300 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20241105 | 152200 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20241105 | 152100 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20241105 | 152000 | 6853201900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20241105 | 151900 | 6853201900 | 36400 | 36350 | 36400 | 36350 | 290 |
| 316 | 20241105 | 151800 | 6842647350 | 36400 | 36400 | 36450 | 36350 | 670 |
| 317 | 20241105 | 151700 | 6818244350 | 36450 | 36400 | 36450 | 36400 | 188 |
| 318 | 20241105 | 151600 | 6811397300 | 36450 | 36400 | 36500 | 36400 | 547 |
| 319 | 20241105 | 151500 | 6791463700 | 36450 | 36350 | 36450 | 36350 | 1234 |
| 320 | 20241105 | 151400 | 6746486000 | 36450 | 36250 | 36450 | 36200 | 4068 |
| 321 | 20241105 | 151300 | 6598683300 | 36500 | 36550 | 36550 | 36150 | 7248 |
| 322 | 20241105 | 151200 | 6335140000 | 36550 | 36500 | 36550 | 36500 | 197 |
| 323 | 20241105 | 151100 | 6327944250 | 36550 | 36550 | 36550 | 36500 | 158 |
| 324 | 20241105 | 151000 | 6322171400 | 36550 | 36500 | 36550 | 36500 | 501 |
| 325 | 20241105 | 150900 | 6303875300 | 36550 | 36550 | 36550 | 36500 | 140 |
| 326 | 20241105 | 150800 | 6298760250 | 36550 | 36550 | 36550 | 36500 | 288 |
| 327 | 20241105 | 150700 | 6288242900 | 36550 | 36500 | 36550 | 36500 | 182 |
| 328 | 20241105 | 150600 | 6281594850 | 36550 | 36550 | 36550 | 36550 | 160 |
| 329 | 20241105 | 150500 | 6275746850 | 36500 | 36600 | 36600 | 36500 | 79 |
| 330 | 20241105 | 150400 | 6272859800 | 36600 | 36500 | 36600 | 36500 | 179 |
| 331 | 20241105 | 150300 | 6266317350 | 36550 | 36500 | 36550 | 36500 | 226 |
| 332 | 20241105 | 150200 | 6258062750 | 36550 | 36600 | 36600 | 36500 | 271 |
| 333 | 20241105 | 150100 | 6248157100 | 36600 | 36550 | 36600 | 36550 | 126 |
| 334 | 20241105 | 150000 | 6243546850 | 36500 | 36550 | 36550 | 36500 | 313 |
| 335 | 20241105 | 145900 | 6232110200 | 36550 | 36500 | 36550 | 36500 | 450 |
| 336 | 20241105 | 145800 | 6215663050 | 36550 | 36550 | 36600 | 36500 | 222 |
| 337 | 20241105 | 145700 | 6207551500 | 36600 | 36550 | 36600 | 36550 | 341 |
| 338 | 20241105 | 145600 | 6195072950 | 36550 | 36600 | 36600 | 36550 | 127 |
| 339 | 20241105 | 145500 | 6190426000 | 36550 | 36600 | 36600 | 36550 | 399 |
| 340 | 20241105 | 145400 | 6175826100 | 36550 | 36550 | 36600 | 36550 | 113 |
| 341 | 20241105 | 145300 | 6171692700 | 36600 | 36650 | 36650 | 36550 | 233 |
| 342 | 20241105 | 145200 | 6163166950 | 36600 | 36600 | 36600 | 36550 | 809 |
| 343 | 20241105 | 145100 | 6133559450 | 36600 | 36550 | 36600 | 36550 | 202 |
| 344 | 20241105 | 145000 | 6126168100 | 36550 | 36550 | 36600 | 36550 | 350 |
| 345 | 20241105 | 144900 | 6113360850 | 36600 | 36550 | 36600 | 36550 | 102 |
| 346 | 20241105 | 144800 | 6109629150 | 36600 | 36550 | 36600 | 36550 | 207 |
| 347 | 20241105 | 144700 | 6102058350 | 36550 | 36600 | 36600 | 36550 | 243 |
| 348 | 20241105 | 144600 | 6093170400 | 36600 | 36550 | 36600 | 36550 | 300 |
| 349 | 20241105 | 144500 | 6082192550 | 36550 | 36550 | 36600 | 36550 | 182 |
| 350 | 20241105 | 144400 | 6075533650 | 36600 | 36600 | 36600 | 36550 | 216 |
| 351 | 20241105 | 144300 | 6067629900 | 36600 | 36600 | 36600 | 36500 | 261 |
| 352 | 20241105 | 144200 | 6058086850 | 36600 | 36600 | 36600 | 36500 | 292 |
| 353 | 20241105 | 144100 | 6047409350 | 36600 | 36550 | 36600 | 36550 | 177 |
| 354 | 20241105 | 144000 | 6040934600 | 36550 | 36600 | 36600 | 36500 | 266 |
| 355 | 20241105 | 143900 | 6031214500 | 36600 | 36550 | 36600 | 36550 | 233 |
| 356 | 20241105 | 143800 | 6022688150 | 36500 | 36550 | 36600 | 36500 | 204 |
| 357 | 20241105 | 143700 | 6015226350 | 36600 | 36600 | 36600 | 36500 | 249 |
| 358 | 20241105 | 143600 | 6006115600 | 36550 | 36650 | 36650 | 36550 | 601 |
| 359 | 20241105 | 143500 | 5984110150 | 36600 | 36600 | 36650 | 36600 | 460 |
| 360 | 20241105 | 143400 | 5967263450 | 36650 | 36650 | 36650 | 36600 | 213 |
| 361 | 20241105 | 143300 | 5959457600 | 36650 | 36650 | 36650 | 36600 | 477 |
| 362 | 20241105 | 143200 | 5941984550 | 36650 | 36650 | 36650 | 36600 | 161 |
| 363 | 20241105 | 143100 | 5936085400 | 36600 | 36650 | 36650 | 36600 | 329 |
| 364 | 20241105 | 143000 | 5924030450 | 36650 | 36650 | 36650 | 36600 | 167 |
| 365 | 20241105 | 142900 | 5917912600 | 36650 | 36650 | 36650 | 36600 | 350 |
| 366 | 20241105 | 142800 | 5905093550 | 36650 | 36550 | 36650 | 36550 | 361 |
| 367 | 20241105 | 142700 | 5891875750 | 36550 | 36600 | 36600 | 36550 | 148 |
| 368 | 20241105 | 142600 | 5886460400 | 36600 | 36550 | 36600 | 36500 | 404 |
| 369 | 20241105 | 142500 | 5871693100 | 36500 | 36500 | 36550 | 36500 | 219 |
| 370 | 20241105 | 142400 | 5863691650 | 36550 | 36550 | 36550 | 36500 | 351 |
| 371 | 20241105 | 142300 | 5850864650 | 36550 | 36550 | 36550 | 36500 | 307 |
| 372 | 20241105 | 142200 | 5839652550 | 36500 | 36500 | 36550 | 36450 | 878 |
| 373 | 20241105 | 142100 | 5807601300 | 36450 | 36600 | 36600 | 36450 | 1176 |
| 374 | 20241105 | 142000 | 5764644900 | 36600 | 36600 | 36600 | 36550 | 509 |
| 375 | 20241105 | 141900 | 5746020600 | 36600 | 36550 | 36600 | 36550 | 238 |
| 376 | 20241105 | 141800 | 5737310850 | 36600 | 36550 | 36600 | 36500 | 919 |
| 377 | 20241105 | 141700 | 5703714400 | 36550 | 36500 | 36600 | 36500 | 529 |
| 378 | 20241105 | 141600 | 5684379350 | 36500 | 36550 | 36550 | 36500 | 96 |
| 379 | 20241105 | 141500 | 5680872400 | 36500 | 36550 | 36550 | 36500 | 254 |
| 380 | 20241105 | 141400 | 5671592250 | 36550 | 36550 | 36550 | 36500 | 59 |
| 381 | 20241105 | 141300 | 5669437150 | 36550 | 36500 | 36550 | 36500 | 290 |
| 382 | 20241105 | 141200 | 5658841600 | 36500 | 36550 | 36550 | 36500 | 100 |
| 383 | 20241105 | 141100 | 5655187400 | 36550 | 36500 | 36550 | 36500 | 226 |
| 384 | 20241105 | 141000 | 5646931550 | 36550 | 36550 | 36550 | 36500 | 135 |
| 385 | 20241105 | 140900 | 5641998600 | 36550 | 36550 | 36550 | 36500 | 224 |
| 386 | 20241105 | 140800 | 5633815850 | 36550 | 36550 | 36550 | 36500 | 144 |
| 387 | 20241105 | 140700 | 5628555000 | 36550 | 36550 | 36550 | 36500 | 122 |
| 388 | 20241105 | 140600 | 5624098550 | 36500 | 36550 | 36550 | 36500 | 202 |
| 389 | 20241105 | 140500 | 5616720400 | 36550 | 36550 | 36550 | 36500 | 107 |
| 390 | 20241105 | 140400 | 5612810550 | 36550 | 36500 | 36550 | 36500 | 167 |
| 391 | 20241105 | 140300 | 5606708550 | 36550 | 36550 | 36550 | 36500 | 210 |
| 392 | 20241105 | 140200 | 5599035700 | 36500 | 36550 | 36600 | 36500 | 64 |
| 393 | 20241105 | 140100 | 5596696750 | 36600 | 36550 | 36600 | 36500 | 299 |
| 394 | 20241105 | 140000 | 5585770450 | 36550 | 36550 | 36550 | 36500 | 81 |
| 395 | 20241105 | 135900 | 5582811700 | 36500 | 36500 | 36550 | 36500 | 270 |
| 396 | 20241105 | 135800 | 5572953500 | 36500 | 36550 | 36550 | 36500 | 381 |
| 397 | 20241105 | 135700 | 5559036150 | 36500 | 36500 | 36600 | 36500 | 248 |
| 398 | 20241105 | 135600 | 5549977750 | 36500 | 36500 | 36600 | 36500 | 499 |
| 399 | 20241105 | 135500 | 5531746850 | 36500 | 36500 | 36550 | 36500 | 221 |
| 400 | 20241105 | 135400 | 5523678850 | 36550 | 36550 | 36600 | 36500 | 310 |
| 401 | 20241105 | 135300 | 5512352750 | 36600 | 36550 | 36600 | 36500 | 369 |
| 402 | 20241105 | 135200 | 5498865750 | 36550 | 36550 | 36550 | 36500 | 352 |
| 403 | 20241105 | 135100 | 5486011400 | 36500 | 36550 | 36550 | 36500 | 294 |
| 404 | 20241105 | 135000 | 5475278200 | 36500 | 36550 | 36600 | 36500 | 214 |
| 405 | 20241105 | 134900 | 5467456300 | 36650 | 36650 | 36650 | 36500 | 245 |
| 406 | 20241105 | 134800 | 5458495800 | 36500 | 36550 | 36600 | 36500 | 169 |
| 407 | 20241105 | 134700 | 5452320800 | 36600 | 36550 | 36600 | 36550 | 324 |
| 408 | 20241105 | 134600 | 5440468350 | 36550 | 36600 | 36650 | 36550 | 349 |
| 409 | 20241105 | 134500 | 5427697900 | 36600 | 36600 | 36600 | 36550 | 289 |
| 410 | 20241105 | 134400 | 5417125450 | 36600 | 36550 | 36650 | 36550 | 216 |
| 411 | 20241105 | 134300 | 5409224400 | 36550 | 36500 | 36650 | 36500 | 442 |
| 412 | 20241105 | 134200 | 5393068150 | 36500 | 36550 | 36600 | 36500 | 131 |
| 413 | 20241105 | 134100 | 5388279900 | 36550 | 36650 | 36650 | 36550 | 160 |
| 414 | 20241105 | 134000 | 5382430700 | 36650 | 36600 | 36650 | 36550 | 289 |
| 415 | 20241105 | 133900 | 5371859050 | 36550 | 36550 | 36650 | 36550 | 193 |
| 416 | 20241105 | 133800 | 5364798150 | 36650 | 36550 | 36650 | 36550 | 321 |
| 417 | 20241105 | 133700 | 5353055350 | 36600 | 36550 | 36600 | 36550 | 181 |
| 418 | 20241105 | 133600 | 5346436550 | 36550 | 36550 | 36600 | 36550 | 299 |
| 419 | 20241105 | 133500 | 5335501300 | 36600 | 36550 | 36600 | 36550 | 300 |
| 420 | 20241105 | 133400 | 5324532000 | 36600 | 36550 | 36600 | 36550 | 184 |
| 421 | 20241105 | 133300 | 5317800650 | 36600 | 36550 | 36600 | 36550 | 249 |
| 422 | 20241105 | 133200 | 5308693550 | 36600 | 36600 | 36600 | 36550 | 302 |
| 423 | 20241105 | 133100 | 5297645950 | 36600 | 36550 | 36600 | 36550 | 448 |
| 424 | 20241105 | 133000 | 5281267100 | 36600 | 36600 | 36600 | 36550 | 282 |
| 425 | 20241105 | 132900 | 5270956950 | 36550 | 36600 | 36600 | 36550 | 302 |
| 426 | 20241105 | 132800 | 5259917500 | 36550 | 36650 | 36650 | 36550 | 279 |
| 427 | 20241105 | 132700 | 5249710800 | 36650 | 36600 | 36650 | 36600 | 243 |
| 428 | 20241105 | 132600 | 5240811600 | 36650 | 36600 | 36650 | 36550 | 375 |
| 429 | 20241105 | 132500 | 5227091050 | 36650 | 36600 | 36650 | 36600 | 170 |
| 430 | 20241105 | 132400 | 5220863250 | 36600 | 36650 | 36650 | 36600 | 492 |
| 431 | 20241105 | 132300 | 5202852550 | 36600 | 36600 | 36700 | 36600 | 313 |
| 432 | 20241105 | 132200 | 5191380750 | 36600 | 36600 | 36650 | 36600 | 341 |
| 433 | 20241105 | 132100 | 5178899100 | 36650 | 36650 | 36650 | 36600 | 415 |
| 434 | 20241105 | 132000 | 5163697500 | 36600 | 36600 | 36650 | 36600 | 165 |
| 435 | 20241105 | 131900 | 5157656750 | 36650 | 36550 | 36650 | 36550 | 312 |
| 436 | 20241105 | 131800 | 5146239550 | 36600 | 36550 | 36600 | 36550 | 63 |
| 437 | 20241105 | 131700 | 5143934700 | 36600 | 36550 | 36600 | 36550 | 398 |
| 438 | 20241105 | 131600 | 5129379700 | 36600 | 36600 | 36650 | 36550 | 222 |
| 439 | 20241105 | 131500 | 5121258900 | 36600 | 36600 | 36650 | 36550 | 244 |
| 440 | 20241105 | 131400 | 5112328350 | 36650 | 36600 | 36650 | 36600 | 104 |
| 441 | 20241105 | 131300 | 5108519500 | 36600 | 36600 | 36650 | 36600 | 131 |
| 442 | 20241105 | 131200 | 5103724200 | 36650 | 36600 | 36650 | 36600 | 240 |
| 443 | 20241105 | 131100 | 5094938100 | 36600 | 36650 | 36700 | 36600 | 231 |
| 444 | 20241105 | 131000 | 5086476300 | 36700 | 36650 | 36700 | 36600 | 340 |
| 445 | 20241105 | 130900 | 5074017250 | 36650 | 36650 | 36650 | 36650 | 142 |
| 446 | 20241105 | 130800 | 5068812950 | 36650 | 36650 | 36700 | 36650 | 273 |
| 447 | 20241105 | 130700 | 5058802100 | 36650 | 36650 | 36700 | 36600 | 189 |
| 448 | 20241105 | 130600 | 5051876900 | 36650 | 36650 | 36700 | 36600 | 290 |
| 449 | 20241105 | 130500 | 5041252550 | 36650 | 36650 | 36650 | 36650 | 64 |
| 450 | 20241105 | 130400 | 5038906950 | 36650 | 36650 | 36700 | 36600 | 159 |
| 451 | 20241105 | 130300 | 5033078950 | 36700 | 36650 | 36700 | 36600 | 286 |
| 452 | 20241105 | 130200 | 5022602500 | 36700 | 36650 | 36700 | 36650 | 182 |
| 453 | 20241105 | 130100 | 5015928350 | 36650 | 36650 | 36700 | 36650 | 410 |
| 454 | 20241105 | 130000 | 5000892150 | 36650 | 36700 | 36750 | 36650 | 150 |
| 455 | 20241105 | 125900 | 4995388250 | 36650 | 36650 | 36750 | 36650 | 369 |
| 456 | 20241105 | 125800 | 4981854100 | 36650 | 36600 | 36650 | 36600 | 109 |
| 457 | 20241105 | 125700 | 4977862150 | 36600 | 36650 | 36750 | 36600 | 441 |
| 458 | 20241105 | 125600 | 4961691850 | 36650 | 36700 | 36700 | 36650 | 164 |
| 459 | 20241105 | 125500 | 4955674600 | 36650 | 36600 | 36700 | 36600 | 327 |
| 460 | 20241105 | 125400 | 4943696250 | 36650 | 36650 | 36650 | 36600 | 125 |
| 461 | 20241105 | 125300 | 4939116800 | 36650 | 36700 | 36700 | 36650 | 88 |
| 462 | 20241105 | 125200 | 4935887750 | 36700 | 36700 | 36700 | 36650 | 339 |
| 463 | 20241105 | 125100 | 4923458100 | 36700 | 36700 | 36700 | 36650 | 132 |
| 464 | 20241105 | 125000 | 4918615150 | 36700 | 36700 | 36700 | 36650 | 255 |
| 465 | 20241105 | 124900 | 4909266250 | 36650 | 36650 | 36700 | 36650 | 93 |
| 466 | 20241105 | 124800 | 4905856450 | 36650 | 36700 | 36700 | 36600 | 563 |
| 467 | 20241105 | 124700 | 4885219500 | 36650 | 36650 | 36700 | 36600 | 113 |
| 468 | 20241105 | 124600 | 4881077900 | 36650 | 36650 | 36700 | 36650 | 306 |
| 469 | 20241105 | 124500 | 4869860900 | 36650 | 36750 | 36750 | 36650 | 271 |
| 470 | 20241105 | 124400 | 4859919100 | 36750 | 36700 | 36750 | 36700 | 95 |
| 471 | 20241105 | 124300 | 4856429500 | 36700 | 36700 | 36750 | 36700 | 287 |
| 472 | 20241105 | 124200 | 4845892850 | 36700 | 36750 | 36750 | 36700 | 184 |
| 473 | 20241105 | 124100 | 4839134550 | 36700 | 36750 | 36800 | 36700 | 554 |
| 474 | 20241105 | 124000 | 4818772700 | 36750 | 36800 | 36800 | 36750 | 92 |
| 475 | 20241105 | 123900 | 4815390700 | 36750 | 36800 | 36800 | 36750 | 499 |
| 476 | 20241105 | 123800 | 4797036850 | 36800 | 36800 | 36800 | 36750 | 249 |
| 477 | 20241105 | 123700 | 4787882900 | 36800 | 36750 | 36800 | 36750 | 314 |
| 478 | 20241105 | 123600 | 4776335000 | 36750 | 36800 | 36800 | 36750 | 630 |
| 479 | 20241105 | 123500 | 4753179100 | 36750 | 36750 | 36800 | 36750 | 400 |
| 480 | 20241105 | 123400 | 4738478150 | 36750 | 36800 | 36800 | 36750 | 548 |
| 481 | 20241105 | 123300 | 4718316050 | 36800 | 36800 | 36850 | 36800 | 161 |
| 482 | 20241105 | 123200 | 4712385200 | 36850 | 36850 | 36850 | 36800 | 265 |
| 483 | 20241105 | 123100 | 4702631100 | 36850 | 36850 | 36850 | 36800 | 192 |
| 484 | 20241105 | 123000 | 4695557350 | 36800 | 36850 | 36850 | 36800 | 306 |
| 485 | 20241105 | 122900 | 4684292800 | 36800 | 36750 | 36800 | 36750 | 532 |
| 486 | 20241105 | 122800 | 4664720900 | 36800 | 36800 | 36850 | 36750 | 166 |
| 487 | 20241105 | 122700 | 4658612200 | 36750 | 36850 | 36850 | 36750 | 351 |
| 488 | 20241105 | 122600 | 4645690800 | 36800 | 36800 | 36850 | 36800 | 165 |
| 489 | 20241105 | 122500 | 4639618100 | 36800 | 36800 | 36850 | 36800 | 228 |
| 490 | 20241105 | 122400 | 4631224300 | 36800 | 36750 | 36800 | 36750 | 1302 |
| 491 | 20241105 | 122300 | 4583355550 | 36800 | 36800 | 36800 | 36750 | 307 |
| 492 | 20241105 | 122200 | 4572068600 | 36750 | 36800 | 36800 | 36750 | 220 |
| 493 | 20241105 | 122100 | 4563980750 | 36800 | 36750 | 36800 | 36750 | 155 |
| 494 | 20241105 | 122000 | 4558282300 | 36800 | 36750 | 36800 | 36750 | 220 |
| 495 | 20241105 | 121900 | 4550194150 | 36800 | 36800 | 36800 | 36750 | 177 |
| 496 | 20241105 | 121800 | 4543685750 | 36800 | 36800 | 36800 | 36750 | 339 |
| 497 | 20241105 | 121700 | 4531218300 | 36800 | 36750 | 36800 | 36750 | 123 |
| 498 | 20241105 | 121600 | 4526697450 | 36800 | 36750 | 36800 | 36750 | 235 |
| 499 | 20241105 | 121500 | 4518055350 | 36750 | 36700 | 36800 | 36700 | 451 |
| 500 | 20241105 | 121400 | 4501472800 | 36750 | 36750 | 36800 | 36750 | 104 |
| 501 | 20241105 | 121300 | 4497649750 | 36750 | 36750 | 36800 | 36750 | 863 |
| 502 | 20241105 | 121200 | 4465920100 | 36800 | 36750 | 36800 | 36700 | 1093 |
| 503 | 20241105 | 121100 | 4425751950 | 36750 | 36700 | 36750 | 36650 | 662 |
| 504 | 20241105 | 121000 | 4401458200 | 36700 | 36700 | 36750 | 36700 | 509 |
| 505 | 20241105 | 120900 | 4382777200 | 36700 | 36650 | 36700 | 36650 | 162 |
| 506 | 20241105 | 120800 | 4376839100 | 36650 | 36700 | 36750 | 36650 | 436 |
| 507 | 20241105 | 120700 | 4360838500 | 36750 | 36700 | 36750 | 36700 | 158 |
| 508 | 20241105 | 120600 | 4355038950 | 36650 | 36650 | 36750 | 36600 | 296 |
| 509 | 20241105 | 120500 | 4344184500 | 36700 | 36750 | 36750 | 36600 | 897 |
| 510 | 20241105 | 120400 | 4311318600 | 36750 | 36700 | 36750 | 36650 | 293 |
| 511 | 20241105 | 120300 | 4300565550 | 36700 | 36750 | 36750 | 36700 | 182 |
| 512 | 20241105 | 120200 | 4293884600 | 36700 | 36750 | 36750 | 36700 | 230 |
| 513 | 20241105 | 120100 | 4285437500 | 36700 | 36750 | 36750 | 36700 | 260 |
| 514 | 20241105 | 120000 | 4275888750 | 36750 | 36750 | 36750 | 36700 | 156 |
| 515 | 20241105 | 115900 | 4270163100 | 36750 | 36700 | 36750 | 36700 | 168 |
| 516 | 20241105 | 115800 | 4263994600 | 36700 | 36700 | 36750 | 36700 | 333 |
| 517 | 20241105 | 115700 | 4251764500 | 36700 | 36700 | 36700 | 36600 | 491 |
| 518 | 20241105 | 115600 | 4233772050 | 36700 | 36700 | 36700 | 36650 | 239 |
| 519 | 20241105 | 115500 | 4225004050 | 36700 | 36650 | 36700 | 36650 | 286 |
| 520 | 20241105 | 115400 | 4214521000 | 36700 | 36700 | 36700 | 36650 | 141 |
| 521 | 20241105 | 115300 | 4209346950 | 36650 | 36650 | 36700 | 36650 | 153 |
| 522 | 20241105 | 115200 | 4203739100 | 36700 | 36700 | 36700 | 36650 | 218 |
| 523 | 20241105 | 115100 | 4195744050 | 36700 | 36650 | 36700 | 36650 | 204 |
| 524 | 20241105 | 115000 | 4188266450 | 36700 | 36700 | 36750 | 36650 | 688 |
| 525 | 20241105 | 114900 | 4163019000 | 36700 | 36750 | 36750 | 36700 | 108 |
| 526 | 20241105 | 114800 | 4159051900 | 36750 | 36700 | 36750 | 36700 | 287 |
| 527 | 20241105 | 114700 | 4148518200 | 36700 | 36750 | 36750 | 36700 | 321 |
| 528 | 20241105 | 114600 | 4136725550 | 36750 | 36700 | 36750 | 36700 | 279 |
| 529 | 20241105 | 114500 | 4126485000 | 36700 | 36550 | 36700 | 36550 | 1803 |
| 530 | 20241105 | 114400 | 4060345550 | 36600 | 36600 | 36600 | 36550 | 179 |
| 531 | 20241105 | 114300 | 4053798750 | 36650 | 36650 | 36650 | 36600 | 338 |
| 532 | 20241105 | 114200 | 4041416100 | 36650 | 36650 | 36700 | 36600 | 303 |
| 533 | 20241105 | 114100 | 4030316800 | 36600 | 36650 | 36650 | 36550 | 345 |
| 534 | 20241105 | 114000 | 4017690750 | 36650 | 36650 | 36650 | 36600 | 229 |
| 535 | 20241105 | 113900 | 4009299300 | 36650 | 36700 | 36700 | 36600 | 288 |
| 536 | 20241105 | 113800 | 3998752600 | 36700 | 36550 | 36700 | 36550 | 150 |
| 537 | 20241105 | 113700 | 3993257000 | 36550 | 36600 | 36650 | 36550 | 338 |
| 538 | 20241105 | 113600 | 3980886200 | 36650 | 36650 | 36650 | 36600 | 250 |
| 539 | 20241105 | 113500 | 3971731100 | 36600 | 36600 | 36650 | 36600 | 265 |
| 540 | 20241105 | 113400 | 3962029650 | 36650 | 36600 | 36650 | 36600 | 102 |
| 541 | 20241105 | 113300 | 3958296050 | 36650 | 36650 | 36650 | 36600 | 131 |
| 542 | 20241105 | 113200 | 3953498350 | 36650 | 36650 | 36700 | 36650 | 220 |
| 543 | 20241105 | 113100 | 3945434850 | 36650 | 36600 | 36650 | 36600 | 111 |
| 544 | 20241105 | 113000 | 3941369900 | 36650 | 36700 | 36700 | 36600 | 176 |
| 545 | 20241105 | 112900 | 3934919350 | 36650 | 36600 | 36650 | 36600 | 204 |
| 546 | 20241105 | 112800 | 3927444750 | 36600 | 36700 | 36700 | 36600 | 228 |
| 547 | 20241105 | 112700 | 3919088300 | 36700 | 36650 | 36700 | 36650 | 49 |
| 548 | 20241105 | 112600 | 3917292100 | 36650 | 36600 | 36700 | 36600 | 273 |
| 549 | 20241105 | 112500 | 3907289650 | 36600 | 36600 | 36650 | 36600 | 281 |
| 550 | 20241105 | 112400 | 3896996450 | 36600 | 36600 | 36650 | 36600 | 501 |
| 551 | 20241105 | 112300 | 3878655800 | 36600 | 36650 | 36650 | 36600 | 252 |
| 552 | 20241105 | 112200 | 3869431100 | 36650 | 36650 | 36650 | 36600 | 124 |
| 553 | 20241105 | 112100 | 3864888100 | 36600 | 36550 | 36650 | 36550 | 496 |
| 554 | 20241105 | 112000 | 3846747100 | 36600 | 36550 | 36600 | 36550 | 46 |
| 555 | 20241105 | 111900 | 3845064900 | 36550 | 36600 | 36600 | 36550 | 315 |
| 556 | 20241105 | 111800 | 3833548700 | 36600 | 36550 | 36600 | 36550 | 182 |
| 557 | 20241105 | 111700 | 3826892900 | 36600 | 36550 | 36600 | 36550 | 221 |
| 558 | 20241105 | 111600 | 3818810150 | 36550 | 36600 | 36600 | 36550 | 187 |
| 559 | 20241105 | 111500 | 3811973350 | 36550 | 36600 | 36600 | 36550 | 261 |
| 560 | 20241105 | 111400 | 3802424200 | 36600 | 36550 | 36650 | 36550 | 733 |
| 561 | 20241105 | 111300 | 3775595600 | 36600 | 36550 | 36600 | 36550 | 47 |
| 562 | 20241105 | 111200 | 3773877000 | 36550 | 36500 | 36550 | 36500 | 1170 |
| 563 | 20241105 | 111100 | 3731132350 | 36550 | 36500 | 36550 | 36500 | 296 |
| 564 | 20241105 | 111000 | 3720325100 | 36500 | 36550 | 36550 | 36500 | 363 |
| 565 | 20241105 | 110900 | 3707067350 | 36550 | 36600 | 36600 | 36550 | 1899 |
| 566 | 20241105 | 110800 | 3637656150 | 36550 | 36600 | 36650 | 36550 | 230 |
| 567 | 20241105 | 110700 | 3629238850 | 36600 | 36550 | 36600 | 36550 | 297 |
| 568 | 20241105 | 110600 | 3618374550 | 36600 | 36550 | 36600 | 36550 | 169 |
| 569 | 20241105 | 110500 | 3612196350 | 36550 | 36650 | 36650 | 36550 | 113 |
| 570 | 20241105 | 110400 | 3608061650 | 36600 | 36650 | 36650 | 36600 | 223 |
| 571 | 20241105 | 110300 | 3599892400 | 36650 | 36600 | 36650 | 36600 | 260 |
| 572 | 20241105 | 110200 | 3590373650 | 36650 | 36600 | 36650 | 36600 | 82 |
| 573 | 20241105 | 110100 | 3587371550 | 36600 | 36650 | 36650 | 36600 | 338 |
| 574 | 20241105 | 110000 | 3574995300 | 36600 | 36600 | 36650 | 36600 | 274 |
| 575 | 20241105 | 105900 | 3564962100 | 36650 | 36600 | 36650 | 36600 | 270 |
| 576 | 20241105 | 105800 | 3555074150 | 36650 | 36650 | 36650 | 36600 | 152 |
| 577 | 20241105 | 105700 | 3549508850 | 36600 | 36550 | 36650 | 36550 | 307 |
| 578 | 20241105 | 105600 | 3538277000 | 36600 | 36600 | 36600 | 36550 | 280 |
| 579 | 20241105 | 105500 | 3528036600 | 36550 | 36550 | 36650 | 36550 | 197 |
| 580 | 20241105 | 105400 | 3520826150 | 36550 | 36650 | 36650 | 36550 | 288 |
| 581 | 20241105 | 105300 | 3510289350 | 36600 | 36600 | 36650 | 36550 | 253 |
| 582 | 20241105 | 105200 | 3501029750 | 36600 | 36650 | 36650 | 36550 | 441 |
| 583 | 20241105 | 105100 | 3484888900 | 36650 | 36550 | 36650 | 36550 | 221 |
| 584 | 20241105 | 105000 | 3476804550 | 36550 | 36600 | 36650 | 36550 | 58 |
| 585 | 20241105 | 104900 | 3474681800 | 36650 | 36650 | 36650 | 36600 | 227 |
| 586 | 20241105 | 104800 | 3466369600 | 36600 | 36550 | 36650 | 36550 | 202 |
| 587 | 20241105 | 104700 | 3458975750 | 36550 | 36600 | 36650 | 36550 | 167 |
| 588 | 20241105 | 104600 | 3452863150 | 36600 | 36600 | 36650 | 36600 | 196 |
| 589 | 20241105 | 104500 | 3445686250 | 36600 | 36550 | 36650 | 36550 | 184 |
| 590 | 20241105 | 104400 | 3438952100 | 36600 | 36550 | 36600 | 36550 | 230 |
| 591 | 20241105 | 104300 | 3430539900 | 36600 | 36600 | 36650 | 36550 | 101 |
| 592 | 20241105 | 104200 | 3426842900 | 36600 | 36600 | 36650 | 36550 | 687 |
| 593 | 20241105 | 104100 | 3401707450 | 36650 | 36650 | 36650 | 36600 | 675 |
| 594 | 20241105 | 104000 | 3376980550 | 36600 | 36600 | 36650 | 36600 | 211 |
| 595 | 20241105 | 103900 | 3369254150 | 36600 | 36600 | 36650 | 36600 | 335 |
| 596 | 20241105 | 103800 | 3356983600 | 36650 | 36600 | 36650 | 36600 | 175 |
| 597 | 20241105 | 103700 | 3350575450 | 36600 | 36600 | 36650 | 36600 | 926 |
| 598 | 20241105 | 103600 | 3316678800 | 36600 | 36700 | 36700 | 36600 | 32 |
| 599 | 20241105 | 103500 | 3315505850 | 36700 | 36750 | 36750 | 36650 | 1184 |
| 600 | 20241105 | 103400 | 3272044750 | 36750 | 36650 | 36750 | 36650 | 655 |
| 601 | 20241105 | 103300 | 3247998450 | 36650 | 36650 | 36700 | 36650 | 299 |
| 602 | 20241105 | 103200 | 3237031400 | 36650 | 36650 | 36700 | 36650 | 180 |
| 603 | 20241105 | 103100 | 3230433000 | 36700 | 36700 | 36700 | 36650 | 257 |
| 604 | 20241105 | 103000 | 3221006850 | 36700 | 36650 | 36700 | 36650 | 656 |
| 605 | 20241105 | 102900 | 3196956500 | 36650 | 36650 | 36700 | 36650 | 203 |
| 606 | 20241105 | 102800 | 3189515550 | 36700 | 36600 | 36700 | 36600 | 353 |
| 607 | 20241105 | 102700 | 3176587500 | 36600 | 36600 | 36700 | 36600 | 123 |
| 608 | 20241105 | 102600 | 3172080850 | 36650 | 36650 | 36700 | 36600 | 564 |
| 609 | 20241105 | 102500 | 3151416100 | 36650 | 36650 | 36700 | 36600 | 275 |
| 610 | 20241105 | 102400 | 3141337200 | 36650 | 36650 | 36700 | 36600 | 355 |
| 611 | 20241105 | 102300 | 3128327150 | 36600 | 36600 | 36650 | 36600 | 184 |
| 612 | 20241105 | 102200 | 3121589750 | 36650 | 36600 | 36700 | 36600 | 1183 |
| 613 | 20241105 | 102100 | 3078249150 | 36550 | 36550 | 36600 | 36550 | 343 |
| 614 | 20241105 | 102000 | 3065709950 | 36600 | 36450 | 36600 | 36450 | 454 |
| 615 | 20241105 | 101900 | 3049112150 | 36500 | 36550 | 36550 | 36500 | 246 |
| 616 | 20241105 | 101800 | 3040129600 | 36600 | 36500 | 36600 | 36500 | 142 |
| 617 | 20241105 | 101700 | 3034941350 | 36550 | 36600 | 36600 | 36450 | 842 |
| 618 | 20241105 | 101600 | 3004181350 | 36600 | 36500 | 36650 | 36500 | 446 |
| 619 | 20241105 | 101500 | 2987870100 | 36500 | 36550 | 36550 | 36450 | 234 |
| 620 | 20241105 | 101400 | 2979327900 | 36500 | 36500 | 36550 | 36500 | 263 |
| 621 | 20241105 | 101300 | 2969727750 | 36500 | 36500 | 36500 | 36450 | 396 |
| 622 | 20241105 | 101200 | 2955278000 | 36450 | 36450 | 36500 | 36450 | 525 |
| 623 | 20241105 | 101100 | 2936140600 | 36450 | 36500 | 36600 | 36450 | 872 |
| 624 | 20241105 | 101000 | 2904294250 | 36500 | 36600 | 36600 | 36500 | 493 |
| 625 | 20241105 | 100900 | 2886276050 | 36550 | 36550 | 36600 | 36500 | 531 |
| 626 | 20241105 | 100800 | 2866881550 | 36550 | 36650 | 36650 | 36550 | 455 |
| 627 | 20241105 | 100700 | 2850225800 | 36600 | 36600 | 36650 | 36600 | 103 |
| 628 | 20241105 | 100600 | 2846455700 | 36600 | 36600 | 36650 | 36600 | 212 |
| 629 | 20241105 | 100500 | 2838695150 | 36600 | 36600 | 36650 | 36600 | 370 |
| 630 | 20241105 | 100400 | 2825152900 | 36650 | 36600 | 36650 | 36600 | 222 |
| 631 | 20241105 | 100300 | 2817020950 | 36600 | 36600 | 36600 | 36600 | 229 |
| 632 | 20241105 | 100200 | 2808639550 | 36600 | 36600 | 36600 | 36550 | 495 |
| 633 | 20241105 | 100100 | 2790523750 | 36600 | 36600 | 36650 | 36550 | 1516 |
| 634 | 20241105 | 100000 | 2735042750 | 36650 | 36500 | 36650 | 36500 | 424 |
| 635 | 20241105 | 095900 | 2719515350 | 36500 | 36550 | 36550 | 36500 | 260 |
| 636 | 20241105 | 095800 | 2710012850 | 36500 | 36500 | 36500 | 36500 | 116 |
| 637 | 20241105 | 095700 | 2705778850 | 36500 | 36500 | 36500 | 36500 | 274 |
| 638 | 20241105 | 095600 | 2695777850 | 36550 | 36600 | 36600 | 36500 | 511 |
| 639 | 20241105 | 095500 | 2677097000 | 36550 | 36450 | 36550 | 36400 | 1211 |
| 640 | 20241105 | 095400 | 2632915900 | 36400 | 36500 | 36500 | 36400 | 529 |
| 641 | 20241105 | 095300 | 2613637850 | 36550 | 36500 | 36550 | 36500 | 138 |
| 642 | 20241105 | 095200 | 2608595750 | 36500 | 36450 | 36600 | 36450 | 1621 |
| 643 | 20241105 | 095100 | 2549349050 | 36450 | 36400 | 36450 | 36350 | 862 |
| 644 | 20241105 | 095000 | 2517984950 | 36400 | 36450 | 36450 | 36400 | 640 |
| 645 | 20241105 | 094900 | 2494657100 | 36450 | 36500 | 36550 | 36400 | 515 |
| 646 | 20241105 | 094800 | 2475886650 | 36400 | 36500 | 36500 | 36400 | 918 |
| 647 | 20241105 | 094700 | 2442426050 | 36500 | 36500 | 36500 | 36450 | 272 |
| 648 | 20241105 | 094600 | 2432503650 | 36500 | 36550 | 36550 | 36450 | 1012 |
| 649 | 20241105 | 094500 | 2395566100 | 36550 | 36550 | 36600 | 36500 | 214 |
| 650 | 20241105 | 094400 | 2387742950 | 36500 | 36500 | 36550 | 36500 | 158 |
| 651 | 20241105 | 094300 | 2381973400 | 36550 | 36550 | 36600 | 36500 | 337 |
| 652 | 20241105 | 094200 | 2369650900 | 36550 | 36550 | 36550 | 36500 | 18 |
| 653 | 20241105 | 094100 | 2368993300 | 36550 | 36550 | 36550 | 36500 | 284 |
| 654 | 20241105 | 094000 | 2358618100 | 36550 | 36650 | 36650 | 36500 | 598 |
| 655 | 20241105 | 093900 | 2336751200 | 36650 | 36600 | 36650 | 36600 | 119 |
| 656 | 20241105 | 093800 | 2332395250 | 36650 | 36700 | 36700 | 36650 | 1086 |
| 657 | 20241105 | 093700 | 2292570550 | 36700 | 36800 | 36800 | 36700 | 328 |
| 658 | 20241105 | 093600 | 2280528100 | 36750 | 36750 | 36800 | 36600 | 2455 |
| 659 | 20241105 | 093500 | 2190314350 | 36750 | 36700 | 36750 | 36700 | 178 |
| 660 | 20241105 | 093400 | 2183775150 | 36750 | 36650 | 36750 | 36650 | 539 |
| 661 | 20241105 | 093300 | 2163996700 | 36700 | 36700 | 36750 | 36700 | 579 |
| 662 | 20241105 | 093200 | 2142738600 | 36700 | 36700 | 36700 | 36700 | 26 |
| 663 | 20241105 | 093100 | 2141784400 | 36700 | 36650 | 36750 | 36650 | 118 |
| 664 | 20241105 | 093000 | 2137454850 | 36650 | 36650 | 36750 | 36650 | 397 |
| 665 | 20241105 | 092900 | 2122894450 | 36600 | 36550 | 36650 | 36550 | 320 |
| 666 | 20241105 | 092800 | 2111181400 | 36600 | 36650 | 36650 | 36550 | 157 |
| 667 | 20241105 | 092700 | 2105433900 | 36600 | 36550 | 36600 | 36500 | 897 |
| 668 | 20241105 | 092600 | 2072641100 | 36500 | 36550 | 36550 | 36500 | 662 |
| 669 | 20241105 | 092500 | 2048454300 | 36600 | 36650 | 36650 | 36600 | 677 |
| 670 | 20241105 | 092400 | 2023661350 | 36650 | 36600 | 36650 | 36550 | 262 |
| 671 | 20241105 | 092300 | 2014074250 | 36550 | 36600 | 36600 | 36550 | 927 |
| 672 | 20241105 | 092200 | 1980168400 | 36650 | 36600 | 36650 | 36600 | 379 |
| 673 | 20241105 | 092100 | 1966291900 | 36600 | 36700 | 36700 | 36600 | 813 |
| 674 | 20241105 | 092000 | 1936495800 | 36700 | 36750 | 36750 | 36700 | 1175 |
| 675 | 20241105 | 091900 | 1893370400 | 36750 | 36750 | 36750 | 36700 | 962 |
| 676 | 20241105 | 091800 | 1858018450 | 36750 | 36850 | 36850 | 36750 | 576 |
| 677 | 20241105 | 091700 | 1836824750 | 36850 | 36900 | 36950 | 36850 | 1843 |
| 678 | 20241105 | 091600 | 1768852950 | 36900 | 37050 | 37050 | 36900 | 1379 |
| 679 | 20241105 | 091500 | 1717891150 | 37000 | 37050 | 37150 | 37000 | 1528 |
| 680 | 20241105 | 091400 | 1661222850 | 37050 | 37050 | 37100 | 36950 | 2088 |
| 681 | 20241105 | 091300 | 1583959900 | 37000 | 37150 | 37150 | 36950 | 3496 |
| 682 | 20241105 | 091200 | 1454308250 | 37100 | 37000 | 37250 | 37000 | 8106 |
| 683 | 20241105 | 091100 | 1153036900 | 37050 | 37050 | 37100 | 37000 | 1260 |
| 684 | 20241105 | 091000 | 1106390150 | 37050 | 37150 | 37150 | 37050 | 1401 |
| 685 | 20241105 | 090900 | 1054380550 | 37150 | 37050 | 37150 | 37000 | 2173 |
| 686 | 20241105 | 090800 | 973845550 | 37050 | 37250 | 37250 | 37000 | 3448 |
| 687 | 20241105 | 090700 | 845710950 | 37150 | 36750 | 37300 | 36750 | 9757 |
| 688 | 20241105 | 090600 | 484860250 | 36750 | 36450 | 36750 | 36450 | 2971 |
| 689 | 20241105 | 090500 | 376284600 | 36450 | 36550 | 36550 | 36450 | 650 |
| 690 | 20241105 | 090400 | 352550050 | 36550 | 36500 | 36550 | 36500 | 1749 |
| 691 | 20241105 | 090300 | 288660250 | 36500 | 36200 | 36550 | 36200 | 5067 |
| 692 | 20241105 | 090200 | 103960300 | 36200 | 36100 | 36350 | 36100 | 403 |
| 693 | 20241105 | 090100 | 89377500 | 36300 | 36150 | 36350 | 36100 | 615 |
| 694 | 20241105 | 090000 | 67115000 | 36350 | 36000 | 36350 | 36000 | 1763 |