37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 3 | 20241111 | 203200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20241111 | 203100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20241111 | 203000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20241111 | 202900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20241111 | 202800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20241111 | 202700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20241111 | 202600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20241111 | 202500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20241111 | 202400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20241111 | 202300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20241111 | 202200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20241111 | 202100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20241111 | 202000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20241111 | 201900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20241111 | 201800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20241111 | 201700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20241111 | 201600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20241111 | 201500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20241111 | 201400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20241111 | 201300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20241111 | 201200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20241111 | 201100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20241111 | 201000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20241111 | 200900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20241111 | 200800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20241111 | 200700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20241111 | 200600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20241111 | 200500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20241111 | 200400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20241111 | 200300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 33 | 20241111 | 200200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20241111 | 200100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20241111 | 200000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20241111 | 195900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20241111 | 195800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20241111 | 195700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20241111 | 195600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20241111 | 195500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20241111 | 195400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20241111 | 195300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20241111 | 195200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20241111 | 195100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20241111 | 195000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20241111 | 194900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20241111 | 194800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20241111 | 194700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20241111 | 194600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20241111 | 194500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20241111 | 194400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20241111 | 194300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20241111 | 194200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20241111 | 194100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20241111 | 194000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20241111 | 193900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20241111 | 193800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20241111 | 193700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20241111 | 193600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20241111 | 193500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20241111 | 193400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20241111 | 193300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 63 | 20241111 | 193200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20241111 | 193100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20241111 | 193000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20241111 | 192900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20241111 | 192800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20241111 | 192700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20241111 | 192600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20241111 | 192500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20241111 | 192400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20241111 | 192300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20241111 | 192200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20241111 | 192100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20241111 | 192000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20241111 | 191900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20241111 | 191800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20241111 | 191700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20241111 | 191600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20241111 | 191500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20241111 | 191400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20241111 | 191300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20241111 | 191200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20241111 | 191100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20241111 | 191000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20241111 | 190900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20241111 | 190800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20241111 | 190700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20241111 | 190600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20241111 | 190500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20241111 | 190400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20241111 | 190300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 93 | 20241111 | 190200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20241111 | 190100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20241111 | 190000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20241111 | 185900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20241111 | 185800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20241111 | 185700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20241111 | 185600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20241111 | 185500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20241111 | 185400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20241111 | 185300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20241111 | 185200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20241111 | 185100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20241111 | 185000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20241111 | 184900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20241111 | 184800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20241111 | 184700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20241111 | 184600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20241111 | 184500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20241111 | 184400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20241111 | 184300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20241111 | 184200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20241111 | 184100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20241111 | 184000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20241111 | 183900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20241111 | 183800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20241111 | 183700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20241111 | 183600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20241111 | 183500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20241111 | 183400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20241111 | 183300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 123 | 20241111 | 183200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20241111 | 183100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20241111 | 183000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20241111 | 182900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20241111 | 182800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20241111 | 182700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20241111 | 182600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20241111 | 182500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20241111 | 182400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20241111 | 182300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20241111 | 182200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20241111 | 182100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20241111 | 182000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20241111 | 181900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20241111 | 181800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20241111 | 181700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20241111 | 181600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20241111 | 181500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20241111 | 181400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20241111 | 181300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20241111 | 181200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20241111 | 181100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20241111 | 181000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20241111 | 180900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20241111 | 180800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20241111 | 180700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20241111 | 180600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20241111 | 180500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20241111 | 180400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20241111 | 180300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 153 | 20241111 | 180200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20241111 | 180100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20241111 | 180000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20241111 | 175900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20241111 | 175800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20241111 | 175700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20241111 | 175600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20241111 | 175500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20241111 | 175400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20241111 | 175300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20241111 | 175200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20241111 | 175100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20241111 | 175000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20241111 | 174900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20241111 | 174800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20241111 | 174700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20241111 | 174600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20241111 | 174500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20241111 | 174400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20241111 | 174300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20241111 | 174200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20241111 | 174100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20241111 | 174000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20241111 | 173900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20241111 | 173800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20241111 | 173700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20241111 | 173600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20241111 | 173500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20241111 | 173400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20241111 | 173300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 183 | 20241111 | 173200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20241111 | 173100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20241111 | 173000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20241111 | 172900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20241111 | 172800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20241111 | 172700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20241111 | 172600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20241111 | 172500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20241111 | 172400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20241111 | 172300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20241111 | 172200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20241111 | 172100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20241111 | 172000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20241111 | 171900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20241111 | 171800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20241111 | 171700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20241111 | 171600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20241111 | 171500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20241111 | 171400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20241111 | 171300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20241111 | 171200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20241111 | 171100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20241111 | 171000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20241111 | 170900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20241111 | 170800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20241111 | 170700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20241111 | 170600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20241111 | 170500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20241111 | 170400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20241111 | 170300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 213 | 20241111 | 170200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20241111 | 170100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20241111 | 170000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20241111 | 165900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20241111 | 165800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20241111 | 165700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20241111 | 165600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20241111 | 165500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20241111 | 165400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20241111 | 165300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20241111 | 165200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20241111 | 165100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20241111 | 165000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20241111 | 164900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20241111 | 164800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20241111 | 164700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20241111 | 164600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20241111 | 164500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20241111 | 164400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20241111 | 164300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20241111 | 164200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20241111 | 164100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20241111 | 164000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20241111 | 163900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20241111 | 163800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20241111 | 163700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20241111 | 163600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20241111 | 163500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20241111 | 163400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20241111 | 163300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 243 | 20241111 | 163200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20241111 | 163100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20241111 | 163000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20241111 | 162900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20241111 | 162800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20241111 | 162700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20241111 | 162600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20241111 | 162500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20241111 | 162400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20241111 | 162300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20241111 | 162200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20241111 | 162100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20241111 | 162000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20241111 | 161900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20241111 | 161800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20241111 | 161700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20241111 | 161600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20241111 | 161500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20241111 | 161400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20241111 | 161300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20241111 | 161200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20241111 | 161100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20241111 | 161000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20241111 | 160900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20241111 | 160800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20241111 | 160700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20241111 | 160600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20241111 | 160500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20241111 | 160400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20241111 | 160300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 273 | 20241111 | 160200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20241111 | 160100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20241111 | 160000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20241111 | 155900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20241111 | 155800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20241111 | 155700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20241111 | 155600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20241111 | 155500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20241111 | 155400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20241111 | 155300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20241111 | 155200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20241111 | 155100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20241111 | 155000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20241111 | 154900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20241111 | 154800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20241111 | 154700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20241111 | 154600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20241111 | 154500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20241111 | 154400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20241111 | 154300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20241111 | 154200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20241111 | 154100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20241111 | 154000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20241111 | 153900 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20241111 | 153800 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20241111 | 153700 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20241111 | 153600 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20241111 | 153500 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20241111 | 153400 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20241111 | 153300 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 303 | 20241111 | 153200 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20241111 | 153100 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20241111 | 153000 | 14475053600 | 39550 | 39550 | 39550 | 39550 | 8694 |
| 306 | 20241111 | 152900 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20241111 | 152800 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20241111 | 152700 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20241111 | 152600 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20241111 | 152500 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20241111 | 152400 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20241111 | 152300 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20241111 | 152200 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20241111 | 152100 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20241111 | 152000 | 14131205900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20241111 | 151900 | 14131205900 | 39550 | 39450 | 39600 | 39450 | 949 |
| 317 | 20241111 | 151800 | 14093714300 | 39500 | 39650 | 39650 | 39450 | 800 |
| 318 | 20241111 | 151700 | 14062086600 | 39650 | 39700 | 39700 | 39550 | 5480 |
| 319 | 20241111 | 151600 | 13844895000 | 39700 | 39700 | 39700 | 39650 | 945 |
| 320 | 20241111 | 151500 | 13807398150 | 39700 | 39700 | 39700 | 39650 | 2711 |
| 321 | 20241111 | 151400 | 13699775200 | 39700 | 39700 | 39700 | 39600 | 2068 |
| 322 | 20241111 | 151300 | 13617780350 | 39700 | 39650 | 39700 | 39650 | 1232 |
| 323 | 20241111 | 151200 | 13568906800 | 39700 | 39700 | 39700 | 39650 | 1772 |
| 324 | 20241111 | 151100 | 13498616200 | 39700 | 39600 | 39700 | 39600 | 1218 |
| 325 | 20241111 | 151000 | 13450300250 | 39600 | 39550 | 39650 | 39500 | 4926 |
| 326 | 20241111 | 150900 | 13255302650 | 39550 | 39500 | 39550 | 39500 | 1026 |
| 327 | 20241111 | 150800 | 13214752900 | 39500 | 39450 | 39500 | 39450 | 1778 |
| 328 | 20241111 | 150700 | 13144526450 | 39450 | 39450 | 39500 | 39400 | 2055 |
| 329 | 20241111 | 150600 | 13063414450 | 39400 | 39450 | 39450 | 39400 | 529 |
| 330 | 20241111 | 150500 | 13042554050 | 39400 | 39400 | 39450 | 39400 | 549 |
| 331 | 20241111 | 150400 | 13020916200 | 39400 | 39400 | 39450 | 39400 | 553 |
| 332 | 20241111 | 150300 | 12999117450 | 39400 | 39350 | 39450 | 39350 | 252 |
| 333 | 20241111 | 150200 | 12989185200 | 39350 | 39450 | 39450 | 39350 | 1629 |
| 334 | 20241111 | 150100 | 12924989500 | 39450 | 39400 | 39450 | 39400 | 657 |
| 335 | 20241111 | 150000 | 12899086550 | 39400 | 39350 | 39450 | 39350 | 565 |
| 336 | 20241111 | 145900 | 12876817550 | 39400 | 39450 | 39450 | 39350 | 555 |
| 337 | 20241111 | 145800 | 12854952250 | 39450 | 39450 | 39450 | 39400 | 598 |
| 338 | 20241111 | 145700 | 12831375050 | 39400 | 39450 | 39500 | 39400 | 883 |
| 339 | 20241111 | 145600 | 12796543750 | 39500 | 39500 | 39500 | 39450 | 449 |
| 340 | 20241111 | 145500 | 12778815750 | 39500 | 39450 | 39500 | 39400 | 708 |
| 341 | 20241111 | 145400 | 12750883600 | 39450 | 39450 | 39450 | 39350 | 496 |
| 342 | 20241111 | 145300 | 12731321400 | 39400 | 39500 | 39500 | 39250 | 1860 |
| 343 | 20241111 | 145200 | 12658023250 | 39400 | 39500 | 39550 | 39400 | 957 |
| 344 | 20241111 | 145100 | 12620223800 | 39550 | 39550 | 39550 | 39450 | 1033 |
| 345 | 20241111 | 145000 | 12579425000 | 39550 | 39600 | 39600 | 39450 | 863 |
| 346 | 20241111 | 144900 | 12545308950 | 39600 | 39550 | 39600 | 39550 | 513 |
| 347 | 20241111 | 144800 | 12525014900 | 39550 | 39550 | 39550 | 39500 | 548 |
| 348 | 20241111 | 144700 | 12503355450 | 39500 | 39500 | 39600 | 39450 | 1908 |
| 349 | 20241111 | 144600 | 12427953700 | 39450 | 39350 | 39500 | 39350 | 1145 |
| 350 | 20241111 | 144500 | 12382786600 | 39300 | 39350 | 39400 | 39300 | 655 |
| 351 | 20241111 | 144400 | 12357019500 | 39450 | 39450 | 39500 | 39300 | 1201 |
| 352 | 20241111 | 144300 | 12309715050 | 39500 | 39500 | 39500 | 39400 | 446 |
| 353 | 20241111 | 144200 | 12292119850 | 39450 | 39550 | 39550 | 39450 | 520 |
| 354 | 20241111 | 144100 | 12271590950 | 39550 | 39450 | 39600 | 39450 | 775 |
| 355 | 20241111 | 144000 | 12240985850 | 39450 | 39550 | 39600 | 39450 | 718 |
| 356 | 20241111 | 143900 | 12212617250 | 39600 | 39600 | 39600 | 39550 | 421 |
| 357 | 20241111 | 143800 | 12195954250 | 39550 | 39600 | 39650 | 39550 | 797 |
| 358 | 20241111 | 143700 | 12164387650 | 39550 | 39600 | 39650 | 39550 | 709 |
| 359 | 20241111 | 143600 | 12136309650 | 39500 | 39650 | 39650 | 39500 | 2192 |
| 360 | 20241111 | 143500 | 12049516550 | 39600 | 39500 | 39650 | 39500 | 1368 |
| 361 | 20241111 | 143400 | 11995366400 | 39550 | 39600 | 39600 | 39500 | 1133 |
| 362 | 20241111 | 143300 | 11950576150 | 39500 | 39450 | 39600 | 39400 | 1175 |
| 363 | 20241111 | 143200 | 11904171450 | 39450 | 39500 | 39550 | 39350 | 1481 |
| 364 | 20241111 | 143100 | 11845733150 | 39500 | 39500 | 39550 | 39400 | 892 |
| 365 | 20241111 | 143000 | 11810529200 | 39500 | 39600 | 39700 | 39500 | 1511 |
| 366 | 20241111 | 142900 | 11750673400 | 39600 | 39700 | 39700 | 39600 | 1904 |
| 367 | 20241111 | 142800 | 11675136400 | 39700 | 39600 | 39700 | 39550 | 1951 |
| 368 | 20241111 | 142700 | 11597831550 | 39600 | 39550 | 39600 | 39500 | 790 |
| 369 | 20241111 | 142600 | 11566584000 | 39500 | 39500 | 39550 | 39450 | 1250 |
| 370 | 20241111 | 142500 | 11517212150 | 39500 | 39500 | 39550 | 39450 | 676 |
| 371 | 20241111 | 142400 | 11490513100 | 39500 | 39550 | 39550 | 39450 | 1588 |
| 372 | 20241111 | 142300 | 11427759950 | 39500 | 39550 | 39600 | 39500 | 1009 |
| 373 | 20241111 | 142200 | 11387849350 | 39600 | 39500 | 39600 | 39500 | 1159 |
| 374 | 20241111 | 142100 | 11342005700 | 39500 | 39700 | 39750 | 39400 | 6799 |
| 375 | 20241111 | 142000 | 11072717750 | 39700 | 39400 | 39750 | 39350 | 8353 |
| 376 | 20241111 | 141900 | 10742776350 | 39400 | 39350 | 39400 | 39350 | 1069 |
| 377 | 20241111 | 141800 | 10700677050 | 39350 | 39300 | 39450 | 39300 | 2901 |
| 378 | 20241111 | 141700 | 10586486550 | 39300 | 39450 | 39450 | 39250 | 1535 |
| 379 | 20241111 | 141600 | 10526087750 | 39450 | 39400 | 39450 | 39300 | 2646 |
| 380 | 20241111 | 141500 | 10421898600 | 39450 | 39350 | 39450 | 39300 | 1897 |
| 381 | 20241111 | 141400 | 10347225150 | 39350 | 39300 | 39400 | 39300 | 2453 |
| 382 | 20241111 | 141300 | 10250631950 | 39300 | 38950 | 39400 | 38950 | 7370 |
| 383 | 20241111 | 141200 | 9962857450 | 38950 | 38850 | 38950 | 38800 | 2579 |
| 384 | 20241111 | 141100 | 9862611000 | 38850 | 38800 | 38850 | 38600 | 1094 |
| 385 | 20241111 | 141000 | 9820186200 | 38850 | 38800 | 38850 | 38700 | 1544 |
| 386 | 20241111 | 140900 | 9760299200 | 38800 | 38750 | 38800 | 38750 | 697 |
| 387 | 20241111 | 140800 | 9733256900 | 38750 | 38750 | 38800 | 38700 | 737 |
| 388 | 20241111 | 140700 | 9704677200 | 38750 | 38800 | 38850 | 38650 | 867 |
| 389 | 20241111 | 140600 | 9671059650 | 38850 | 38800 | 38850 | 38750 | 1426 |
| 390 | 20241111 | 140500 | 9615734050 | 38800 | 38700 | 38800 | 38700 | 979 |
| 391 | 20241111 | 140400 | 9577797150 | 38700 | 38750 | 38750 | 38650 | 643 |
| 392 | 20241111 | 140300 | 9552893100 | 38700 | 38700 | 38750 | 38650 | 3202 |
| 393 | 20241111 | 140200 | 9428970150 | 38650 | 38400 | 38700 | 38400 | 17744 |
| 394 | 20241111 | 140100 | 8744974400 | 38400 | 38350 | 38450 | 38350 | 1398 |
| 395 | 20241111 | 140000 | 8691289400 | 38400 | 38400 | 38400 | 38350 | 769 |
| 396 | 20241111 | 135900 | 8661778750 | 38350 | 38400 | 38400 | 38350 | 673 |
| 397 | 20241111 | 135800 | 8635943650 | 38400 | 38350 | 38400 | 38350 | 716 |
| 398 | 20241111 | 135700 | 8608458850 | 38350 | 38350 | 38400 | 38300 | 358 |
| 399 | 20241111 | 135600 | 8594731450 | 38350 | 38350 | 38400 | 38300 | 394 |
| 400 | 20241111 | 135500 | 8579614050 | 38350 | 38300 | 38400 | 38300 | 889 |
| 401 | 20241111 | 135400 | 8545534650 | 38300 | 38300 | 38350 | 38200 | 318 |
| 402 | 20241111 | 135300 | 8533359950 | 38300 | 38300 | 38350 | 38200 | 418 |
| 403 | 20241111 | 135200 | 8517367300 | 38300 | 38250 | 38300 | 38250 | 329 |
| 404 | 20241111 | 135100 | 8504769500 | 38300 | 38250 | 38300 | 38200 | 599 |
| 405 | 20241111 | 135000 | 8481863800 | 38200 | 38250 | 38300 | 38200 | 362 |
| 406 | 20241111 | 134900 | 8468016550 | 38300 | 38250 | 38300 | 38200 | 1608 |
| 407 | 20241111 | 134800 | 8406469200 | 38250 | 38200 | 38350 | 38200 | 607 |
| 408 | 20241111 | 134700 | 8383228800 | 38250 | 38300 | 38350 | 38200 | 300 |
| 409 | 20241111 | 134600 | 8371752150 | 38250 | 38250 | 38300 | 38200 | 332 |
| 410 | 20241111 | 134500 | 8359049100 | 38250 | 38250 | 38350 | 38250 | 380 |
| 411 | 20241111 | 134400 | 8344499550 | 38250 | 38350 | 38350 | 38200 | 457 |
| 412 | 20241111 | 134300 | 8327007550 | 38350 | 38400 | 38400 | 38250 | 400 |
| 413 | 20241111 | 134200 | 8311677350 | 38400 | 38300 | 38400 | 38300 | 518 |
| 414 | 20241111 | 134100 | 8291821250 | 38300 | 38350 | 38350 | 38250 | 455 |
| 415 | 20241111 | 134000 | 8274384550 | 38300 | 38350 | 38350 | 38300 | 281 |
| 416 | 20241111 | 133900 | 8263614750 | 38350 | 38300 | 38350 | 38250 | 356 |
| 417 | 20241111 | 133800 | 8249966700 | 38300 | 38300 | 38350 | 38250 | 995 |
| 418 | 20241111 | 133700 | 8211865050 | 38300 | 38300 | 38300 | 38250 | 318 |
| 419 | 20241111 | 133600 | 8199686900 | 38300 | 38350 | 38350 | 38250 | 438 |
| 420 | 20241111 | 133500 | 8182907150 | 38300 | 38300 | 38350 | 38250 | 531 |
| 421 | 20241111 | 133400 | 8162568500 | 38300 | 38350 | 38350 | 38250 | 341 |
| 422 | 20241111 | 133300 | 8149509850 | 38300 | 38300 | 38350 | 38250 | 571 |
| 423 | 20241111 | 133200 | 8127623850 | 38300 | 38300 | 38350 | 38250 | 391 |
| 424 | 20241111 | 133100 | 8112642850 | 38250 | 38300 | 38350 | 38200 | 529 |
| 425 | 20241111 | 133000 | 8092382900 | 38300 | 38300 | 38300 | 38250 | 367 |
| 426 | 20241111 | 132900 | 8078332750 | 38250 | 38250 | 38300 | 38250 | 391 |
| 427 | 20241111 | 132800 | 8063362900 | 38300 | 38300 | 38300 | 38200 | 612 |
| 428 | 20241111 | 132700 | 8039942150 | 38300 | 38300 | 38300 | 38200 | 1080 |
| 429 | 20241111 | 132600 | 7998644850 | 38300 | 38300 | 38300 | 38250 | 438 |
| 430 | 20241111 | 132500 | 7981874650 | 38300 | 38300 | 38300 | 38250 | 440 |
| 431 | 20241111 | 132400 | 7965028900 | 38300 | 38250 | 38300 | 38150 | 484 |
| 432 | 20241111 | 132300 | 7946518050 | 38200 | 38250 | 38300 | 38200 | 491 |
| 433 | 20241111 | 132200 | 7927729400 | 38250 | 38200 | 38300 | 38200 | 321 |
| 434 | 20241111 | 132100 | 7915441300 | 38300 | 38200 | 38300 | 38150 | 1689 |
| 435 | 20241111 | 132000 | 7850848100 | 38150 | 38200 | 38250 | 38150 | 585 |
| 436 | 20241111 | 131900 | 7828490400 | 38250 | 38250 | 38250 | 38150 | 344 |
| 437 | 20241111 | 131800 | 7815340200 | 38250 | 38200 | 38250 | 38150 | 564 |
| 438 | 20241111 | 131700 | 7793783950 | 38250 | 38150 | 38250 | 38150 | 724 |
| 439 | 20241111 | 131600 | 7766115800 | 38200 | 38150 | 38250 | 38150 | 407 |
| 440 | 20241111 | 131500 | 7750555050 | 38200 | 38200 | 38250 | 38150 | 420 |
| 441 | 20241111 | 131400 | 7734503250 | 38200 | 38150 | 38250 | 38100 | 457 |
| 442 | 20241111 | 131300 | 7717050200 | 38150 | 38200 | 38200 | 38150 | 413 |
| 443 | 20241111 | 131200 | 7701284900 | 38200 | 38150 | 38200 | 38150 | 440 |
| 444 | 20241111 | 131100 | 7684482450 | 38200 | 38200 | 38200 | 38100 | 630 |
| 445 | 20241111 | 131000 | 7660428200 | 38150 | 38150 | 38200 | 38100 | 531 |
| 446 | 20241111 | 130900 | 7640160650 | 38150 | 38150 | 38200 | 38100 | 633 |
| 447 | 20241111 | 130800 | 7615999400 | 38100 | 38100 | 38150 | 38050 | 674 |
| 448 | 20241111 | 130700 | 7590305400 | 38050 | 38100 | 38150 | 38050 | 409 |
| 449 | 20241111 | 130600 | 7574730500 | 38100 | 38100 | 38150 | 38050 | 451 |
| 450 | 20241111 | 130500 | 7557554150 | 38050 | 38150 | 38200 | 38050 | 846 |
| 451 | 20241111 | 130400 | 7525304800 | 38150 | 38200 | 38200 | 38100 | 473 |
| 452 | 20241111 | 130300 | 7507262100 | 38150 | 38100 | 38200 | 38100 | 285 |
| 453 | 20241111 | 130200 | 7496391050 | 38100 | 38150 | 38200 | 38100 | 508 |
| 454 | 20241111 | 130100 | 7477017250 | 38200 | 38150 | 38200 | 38100 | 517 |
| 455 | 20241111 | 130000 | 7457296250 | 38100 | 38100 | 38150 | 38100 | 368 |
| 456 | 20241111 | 125900 | 7443264100 | 38150 | 38150 | 38200 | 38100 | 292 |
| 457 | 20241111 | 125800 | 7432125600 | 38150 | 38200 | 38200 | 38100 | 563 |
| 458 | 20241111 | 125700 | 7410635800 | 38200 | 38150 | 38200 | 38100 | 384 |
| 459 | 20241111 | 125600 | 7395983600 | 38150 | 38150 | 38200 | 38100 | 380 |
| 460 | 20241111 | 125500 | 7381489550 | 38150 | 38150 | 38200 | 38100 | 590 |
| 461 | 20241111 | 125400 | 7358984700 | 38150 | 38150 | 38200 | 38100 | 295 |
| 462 | 20241111 | 125300 | 7347727550 | 38150 | 38150 | 38250 | 38150 | 346 |
| 463 | 20241111 | 125200 | 7334512950 | 38150 | 38200 | 38200 | 38100 | 379 |
| 464 | 20241111 | 125100 | 7320049650 | 38150 | 38150 | 38200 | 38100 | 519 |
| 465 | 20241111 | 125000 | 7300240100 | 38150 | 38200 | 38200 | 38150 | 520 |
| 466 | 20241111 | 124900 | 7280388300 | 38200 | 38250 | 38250 | 38150 | 690 |
| 467 | 20241111 | 124800 | 7254040250 | 38200 | 38200 | 38250 | 38150 | 534 |
| 468 | 20241111 | 124700 | 7233639200 | 38200 | 38200 | 38200 | 38150 | 721 |
| 469 | 20241111 | 124600 | 7206111500 | 38200 | 38250 | 38250 | 38150 | 232 |
| 470 | 20241111 | 124500 | 7197249950 | 38250 | 38200 | 38250 | 38100 | 453 |
| 471 | 20241111 | 124400 | 7179951350 | 38150 | 38250 | 38250 | 38100 | 339 |
| 472 | 20241111 | 124300 | 7167005650 | 38200 | 38150 | 38250 | 38100 | 493 |
| 473 | 20241111 | 124200 | 7148184500 | 38200 | 38150 | 38250 | 38100 | 448 |
| 474 | 20241111 | 124100 | 7131087350 | 38150 | 38200 | 38250 | 38100 | 573 |
| 475 | 20241111 | 124000 | 7109229700 | 38200 | 38150 | 38250 | 38150 | 436 |
| 476 | 20241111 | 123900 | 7092575150 | 38200 | 38200 | 38250 | 38150 | 372 |
| 477 | 20241111 | 123800 | 7078367000 | 38200 | 38150 | 38250 | 38150 | 813 |
| 478 | 20241111 | 123700 | 7047314900 | 38200 | 38250 | 38250 | 38150 | 357 |
| 479 | 20241111 | 123600 | 7033681750 | 38250 | 38250 | 38250 | 38150 | 606 |
| 480 | 20241111 | 123500 | 7010517250 | 38250 | 38250 | 38250 | 38150 | 290 |
| 481 | 20241111 | 123400 | 6999433050 | 38250 | 38250 | 38250 | 38150 | 479 |
| 482 | 20241111 | 123300 | 6981130950 | 38200 | 38200 | 38250 | 38200 | 372 |
| 483 | 20241111 | 123200 | 6966917250 | 38200 | 38250 | 38250 | 38150 | 435 |
| 484 | 20241111 | 123100 | 6950289900 | 38250 | 38250 | 38300 | 38200 | 262 |
| 485 | 20241111 | 123000 | 6940262350 | 38250 | 38200 | 38250 | 38200 | 384 |
| 486 | 20241111 | 122900 | 6925580600 | 38150 | 38300 | 38300 | 38150 | 351 |
| 487 | 20241111 | 122800 | 6912167150 | 38300 | 38200 | 38300 | 38200 | 547 |
| 488 | 20241111 | 122700 | 6891241700 | 38200 | 38250 | 38250 | 38200 | 428 |
| 489 | 20241111 | 122600 | 6874872600 | 38250 | 38150 | 38250 | 38150 | 325 |
| 490 | 20241111 | 122500 | 6862455000 | 38150 | 38250 | 38250 | 38150 | 452 |
| 491 | 20241111 | 122400 | 6845174700 | 38200 | 38200 | 38200 | 38150 | 249 |
| 492 | 20241111 | 122300 | 6835663950 | 38200 | 38150 | 38250 | 38150 | 416 |
| 493 | 20241111 | 122200 | 6819766800 | 38100 | 38200 | 38200 | 38100 | 460 |
| 494 | 20241111 | 122100 | 6802209900 | 38200 | 38200 | 38200 | 38150 | 573 |
| 495 | 20241111 | 122000 | 6780322800 | 38200 | 38200 | 38200 | 38100 | 686 |
| 496 | 20241111 | 121900 | 6754123500 | 38200 | 38050 | 38200 | 38050 | 326 |
| 497 | 20241111 | 121800 | 6741695050 | 38050 | 38150 | 38200 | 38050 | 665 |
| 498 | 20241111 | 121700 | 6716318000 | 38150 | 38150 | 38150 | 38050 | 271 |
| 499 | 20241111 | 121600 | 6705992550 | 38150 | 38100 | 38150 | 38100 | 242 |
| 500 | 20241111 | 121500 | 6696761250 | 38150 | 38000 | 38150 | 38000 | 452 |
| 501 | 20241111 | 121400 | 6679550100 | 38000 | 38150 | 38150 | 38000 | 448 |
| 502 | 20241111 | 121300 | 6662468300 | 38150 | 38050 | 38150 | 38000 | 395 |
| 503 | 20241111 | 121200 | 6647431050 | 38050 | 38050 | 38100 | 38000 | 436 |
| 504 | 20241111 | 121100 | 6630830650 | 38000 | 38050 | 38050 | 38000 | 408 |
| 505 | 20241111 | 121000 | 6615315350 | 38000 | 38000 | 38000 | 37900 | 699 |
| 506 | 20241111 | 120900 | 6588768200 | 37950 | 38000 | 38050 | 37900 | 221 |
| 507 | 20241111 | 120800 | 6580372900 | 38000 | 38000 | 38050 | 38000 | 575 |
| 508 | 20241111 | 120700 | 6558514450 | 38000 | 38000 | 38000 | 37950 | 532 |
| 509 | 20241111 | 120600 | 6538313200 | 37950 | 38000 | 38000 | 37950 | 326 |
| 510 | 20241111 | 120500 | 6525928700 | 37950 | 37950 | 38000 | 37950 | 255 |
| 511 | 20241111 | 120400 | 6516247100 | 37950 | 37950 | 37950 | 37900 | 715 |
| 512 | 20241111 | 120300 | 6489135900 | 37950 | 38050 | 38050 | 37900 | 1942 |
| 513 | 20241111 | 120200 | 6415349600 | 38050 | 38150 | 38150 | 38000 | 772 |
| 514 | 20241111 | 120100 | 6385967350 | 38100 | 38150 | 38150 | 38100 | 240 |
| 515 | 20241111 | 120000 | 6376817700 | 38100 | 38100 | 38200 | 38100 | 399 |
| 516 | 20241111 | 115900 | 6361593500 | 38150 | 38150 | 38200 | 38150 | 340 |
| 517 | 20241111 | 115800 | 6348610150 | 38200 | 38200 | 38250 | 38100 | 445 |
| 518 | 20241111 | 115700 | 6331614700 | 38150 | 38150 | 38200 | 38000 | 590 |
| 519 | 20241111 | 115600 | 6309136150 | 38100 | 38150 | 38200 | 38100 | 332 |
| 520 | 20241111 | 115500 | 6296469900 | 38150 | 38150 | 38200 | 38100 | 324 |
| 521 | 20241111 | 115400 | 6284107500 | 38150 | 38200 | 38200 | 38050 | 746 |
| 522 | 20241111 | 115300 | 6255674200 | 38250 | 38250 | 38250 | 38150 | 477 |
| 523 | 20241111 | 115200 | 6237441950 | 38250 | 38200 | 38300 | 38150 | 337 |
| 524 | 20241111 | 115100 | 6224553450 | 38200 | 38150 | 38250 | 38150 | 481 |
| 525 | 20241111 | 115000 | 6206166500 | 38200 | 38250 | 38250 | 38150 | 250 |
| 526 | 20241111 | 114900 | 6196612400 | 38250 | 38200 | 38300 | 38150 | 481 |
| 527 | 20241111 | 114800 | 6178212050 | 38200 | 38200 | 38200 | 38150 | 541 |
| 528 | 20241111 | 114700 | 6157548250 | 38200 | 38200 | 38200 | 38150 | 342 |
| 529 | 20241111 | 114600 | 6144488400 | 38150 | 38200 | 38200 | 38150 | 267 |
| 530 | 20241111 | 114500 | 6134294000 | 38200 | 38200 | 38200 | 38150 | 484 |
| 531 | 20241111 | 114400 | 6115815950 | 38300 | 38200 | 38300 | 38100 | 372 |
| 532 | 20241111 | 114300 | 6101591850 | 38200 | 38250 | 38250 | 38150 | 386 |
| 533 | 20241111 | 114200 | 6086833950 | 38250 | 38250 | 38250 | 38150 | 617 |
| 534 | 20241111 | 114100 | 6063267100 | 38250 | 38200 | 38250 | 38150 | 324 |
| 535 | 20241111 | 114000 | 6050888650 | 38250 | 38200 | 38250 | 38150 | 330 |
| 536 | 20241111 | 113900 | 6038274100 | 38200 | 38150 | 38200 | 38150 | 201 |
| 537 | 20241111 | 113800 | 6030597250 | 38150 | 38150 | 38250 | 38100 | 677 |
| 538 | 20241111 | 113700 | 6004727000 | 38100 | 38250 | 38250 | 38100 | 738 |
| 539 | 20241111 | 113600 | 5976550150 | 38200 | 38150 | 38300 | 38150 | 340 |
| 540 | 20241111 | 113500 | 5963550000 | 38200 | 38300 | 38300 | 38150 | 385 |
| 541 | 20241111 | 113400 | 5948829250 | 38300 | 38150 | 38300 | 38100 | 690 |
| 542 | 20241111 | 113300 | 5922444850 | 38200 | 38250 | 38250 | 38150 | 470 |
| 543 | 20241111 | 113200 | 5904486450 | 38250 | 38250 | 38250 | 38150 | 311 |
| 544 | 20241111 | 113100 | 5892594150 | 38250 | 38250 | 38250 | 38100 | 312 |
| 545 | 20241111 | 113000 | 5880671150 | 38250 | 38200 | 38250 | 38050 | 353 |
| 546 | 20241111 | 112900 | 5867196050 | 38050 | 38250 | 38300 | 38050 | 787 |
| 547 | 20241111 | 112800 | 5837095800 | 38250 | 38100 | 38250 | 38050 | 1672 |
| 548 | 20241111 | 112700 | 5773180900 | 38100 | 38100 | 38150 | 38050 | 468 |
| 549 | 20241111 | 112600 | 5755346650 | 38100 | 38200 | 38200 | 38100 | 380 |
| 550 | 20241111 | 112500 | 5740857200 | 38150 | 38150 | 38200 | 38100 | 318 |
| 551 | 20241111 | 112400 | 5728727200 | 38100 | 38200 | 38200 | 38100 | 311 |
| 552 | 20241111 | 112300 | 5716851800 | 38200 | 38300 | 38300 | 38150 | 487 |
| 553 | 20241111 | 112200 | 5698230550 | 38250 | 38200 | 38300 | 38200 | 293 |
| 554 | 20241111 | 112100 | 5687021650 | 38300 | 38250 | 38300 | 38200 | 359 |
| 555 | 20241111 | 112000 | 5673279950 | 38250 | 38250 | 38300 | 38100 | 249 |
| 556 | 20241111 | 111900 | 5663768850 | 38250 | 38250 | 38300 | 38150 | 879 |
| 557 | 20241111 | 111800 | 5630174600 | 38250 | 38200 | 38300 | 38150 | 509 |
| 558 | 20241111 | 111700 | 5610689950 | 38150 | 38200 | 38200 | 38150 | 257 |
| 559 | 20241111 | 111600 | 5600877350 | 38200 | 38200 | 38300 | 38100 | 384 |
| 560 | 20241111 | 111500 | 5586198600 | 38100 | 38250 | 38300 | 38100 | 603 |
| 561 | 20241111 | 111400 | 5563156450 | 38200 | 38300 | 38350 | 38200 | 427 |
| 562 | 20241111 | 111300 | 5546803950 | 38300 | 38250 | 38300 | 38200 | 274 |
| 563 | 20241111 | 111200 | 5536320200 | 38250 | 38250 | 38300 | 38200 | 299 |
| 564 | 20241111 | 111100 | 5524886500 | 38200 | 38300 | 38350 | 38200 | 833 |
| 565 | 20241111 | 111000 | 5493008600 | 38300 | 38250 | 38400 | 38250 | 253 |
| 566 | 20241111 | 110900 | 5483312450 | 38300 | 38450 | 38450 | 38250 | 364 |
| 567 | 20241111 | 110800 | 5469370100 | 38350 | 38350 | 38500 | 38300 | 1390 |
| 568 | 20241111 | 110700 | 5415958900 | 38300 | 38200 | 38350 | 38150 | 1910 |
| 569 | 20241111 | 110600 | 5342905550 | 38150 | 38150 | 38200 | 38100 | 373 |
| 570 | 20241111 | 110500 | 5328668900 | 38100 | 38150 | 38150 | 38100 | 468 |
| 571 | 20241111 | 110400 | 5310824750 | 38100 | 38150 | 38150 | 38100 | 285 |
| 572 | 20241111 | 110300 | 5299961950 | 38150 | 38100 | 38150 | 38050 | 560 |
| 573 | 20241111 | 110200 | 5278618950 | 38000 | 38100 | 38200 | 38000 | 2751 |
| 574 | 20241111 | 110100 | 5174017650 | 38150 | 38200 | 38200 | 38050 | 431 |
| 575 | 20241111 | 110000 | 5157591750 | 38050 | 38450 | 38450 | 38050 | 1685 |
| 576 | 20241111 | 105900 | 5093192800 | 38400 | 38500 | 38500 | 38300 | 2719 |
| 577 | 20241111 | 105800 | 4988849150 | 38350 | 38450 | 38500 | 38350 | 1634 |
| 578 | 20241111 | 105700 | 4926090500 | 38450 | 38450 | 38450 | 38350 | 652 |
| 579 | 20241111 | 105600 | 4901053450 | 38400 | 38450 | 38450 | 38350 | 1130 |
| 580 | 20241111 | 105500 | 4857646050 | 38400 | 38450 | 38500 | 38350 | 640 |
| 581 | 20241111 | 105400 | 4833053850 | 38500 | 38500 | 38500 | 38450 | 499 |
| 582 | 20241111 | 105300 | 4813853600 | 38500 | 38500 | 38550 | 38500 | 693 |
| 583 | 20241111 | 105200 | 4787158900 | 38500 | 38600 | 38600 | 38500 | 309 |
| 584 | 20241111 | 105100 | 4775243850 | 38550 | 38500 | 38600 | 38500 | 1118 |
| 585 | 20241111 | 105000 | 4732181650 | 38550 | 38600 | 38650 | 38500 | 2556 |
| 586 | 20241111 | 104900 | 4633604050 | 38500 | 38550 | 38600 | 38500 | 716 |
| 587 | 20241111 | 104800 | 4605987750 | 38550 | 38600 | 38700 | 38550 | 2300 |
| 588 | 20241111 | 104700 | 4517152100 | 38600 | 38600 | 38650 | 38550 | 1455 |
| 589 | 20241111 | 104600 | 4461011900 | 38600 | 38500 | 38600 | 38500 | 1634 |
| 590 | 20241111 | 104500 | 4398057500 | 38500 | 38400 | 38550 | 38400 | 3035 |
| 591 | 20241111 | 104400 | 4281194700 | 38400 | 38300 | 38500 | 38200 | 5087 |
| 592 | 20241111 | 104300 | 4085696750 | 38300 | 38150 | 38350 | 38150 | 2814 |
| 593 | 20241111 | 104200 | 3978117950 | 38150 | 38200 | 38250 | 38100 | 828 |
| 594 | 20241111 | 104100 | 3946516200 | 38250 | 38300 | 38300 | 38200 | 205 |
| 595 | 20241111 | 104000 | 3938677400 | 38250 | 38250 | 38300 | 38200 | 638 |
| 596 | 20241111 | 103900 | 3914285050 | 38250 | 38300 | 38350 | 38150 | 3057 |
| 597 | 20241111 | 103800 | 3797268250 | 38300 | 38250 | 38300 | 38200 | 656 |
| 598 | 20241111 | 103700 | 3772150950 | 38250 | 38200 | 38300 | 38150 | 833 |
| 599 | 20241111 | 103600 | 3740317000 | 38150 | 38100 | 38200 | 38100 | 1693 |
| 600 | 20241111 | 103500 | 3675733450 | 38100 | 38100 | 38150 | 38100 | 563 |
| 601 | 20241111 | 103400 | 3654272600 | 38150 | 38150 | 38150 | 38100 | 578 |
| 602 | 20241111 | 103300 | 3632231050 | 38100 | 38100 | 38150 | 38100 | 410 |
| 603 | 20241111 | 103200 | 3616605700 | 38100 | 38150 | 38150 | 38050 | 350 |
| 604 | 20241111 | 103100 | 3603260350 | 38150 | 38100 | 38150 | 38050 | 384 |
| 605 | 20241111 | 103000 | 3588622950 | 38050 | 38050 | 38100 | 38050 | 359 |
| 606 | 20241111 | 102900 | 3574959500 | 38050 | 37850 | 38100 | 37850 | 9081 |
| 607 | 20241111 | 102800 | 3230036250 | 37900 | 37900 | 37900 | 37850 | 704 |
| 608 | 20241111 | 102700 | 3203359350 | 37950 | 37950 | 37950 | 37900 | 1819 |
| 609 | 20241111 | 102600 | 3134371600 | 37950 | 37900 | 37950 | 37850 | 1291 |
| 610 | 20241111 | 102500 | 3085473350 | 37850 | 37900 | 37900 | 37850 | 608 |
| 611 | 20241111 | 102400 | 3062437700 | 37900 | 37850 | 37900 | 37850 | 1807 |
| 612 | 20241111 | 102300 | 2994023000 | 37850 | 37850 | 37850 | 37800 | 302 |
| 613 | 20241111 | 102200 | 2982593050 | 37850 | 37800 | 37850 | 37800 | 812 |
| 614 | 20241111 | 102100 | 2951891350 | 37800 | 37750 | 37800 | 37750 | 208 |
| 615 | 20241111 | 102000 | 2944029100 | 37750 | 37800 | 37800 | 37750 | 580 |
| 616 | 20241111 | 101900 | 2922107450 | 37750 | 37750 | 37800 | 37750 | 178 |
| 617 | 20241111 | 101800 | 2915382750 | 37800 | 37800 | 37850 | 37750 | 574 |
| 618 | 20241111 | 101700 | 2893672550 | 37800 | 37850 | 37850 | 37750 | 284 |
| 619 | 20241111 | 101600 | 2882942800 | 37800 | 37850 | 37850 | 37800 | 223 |
| 620 | 20241111 | 101500 | 2874509800 | 37850 | 37850 | 37850 | 37800 | 310 |
| 621 | 20241111 | 101400 | 2862783450 | 37800 | 37750 | 37850 | 37650 | 4078 |
| 622 | 20241111 | 101300 | 2708702300 | 37750 | 37700 | 37750 | 37700 | 107 |
| 623 | 20241111 | 101200 | 2704663450 | 37750 | 37800 | 37800 | 37700 | 372 |
| 624 | 20241111 | 101100 | 2690610700 | 37800 | 37800 | 37800 | 37700 | 300 |
| 625 | 20241111 | 101000 | 2679288050 | 37750 | 37800 | 37800 | 37700 | 447 |
| 626 | 20241111 | 100900 | 2662404550 | 37800 | 37800 | 37800 | 37750 | 334 |
| 627 | 20241111 | 100800 | 2649781600 | 37750 | 37750 | 37800 | 37700 | 862 |
| 628 | 20241111 | 100700 | 2617232950 | 37750 | 37800 | 37800 | 37750 | 929 |
| 629 | 20241111 | 100600 | 2582141750 | 37800 | 37800 | 37800 | 37750 | 1093 |
| 630 | 20241111 | 100500 | 2540828550 | 37800 | 37700 | 37800 | 37600 | 437 |
| 631 | 20241111 | 100400 | 2524337700 | 37700 | 37800 | 37800 | 37650 | 698 |
| 632 | 20241111 | 100300 | 2497999250 | 37800 | 37700 | 37800 | 37650 | 2103 |
| 633 | 20241111 | 100200 | 2418632250 | 37700 | 37750 | 37750 | 37700 | 177 |
| 634 | 20241111 | 100100 | 2411953250 | 37750 | 37700 | 37750 | 37700 | 630 |
| 635 | 20241111 | 100000 | 2388183700 | 37700 | 37700 | 37750 | 37650 | 2608 |
| 636 | 20241111 | 095900 | 2289837750 | 37700 | 37650 | 37700 | 37600 | 1028 |
| 637 | 20241111 | 095800 | 2251133150 | 37650 | 37550 | 37650 | 37550 | 1481 |
| 638 | 20241111 | 095700 | 2195422150 | 37500 | 37550 | 37550 | 37450 | 401 |
| 639 | 20241111 | 095600 | 2180380050 | 37550 | 37600 | 37600 | 37450 | 411 |
| 640 | 20241111 | 095500 | 2164964400 | 37600 | 37500 | 37600 | 37400 | 732 |
| 641 | 20241111 | 095400 | 2137507500 | 37500 | 37550 | 37550 | 37450 | 444 |
| 642 | 20241111 | 095300 | 2120860450 | 37500 | 37550 | 37600 | 37500 | 703 |
| 643 | 20241111 | 095200 | 2094461450 | 37550 | 37500 | 37550 | 37450 | 589 |
| 644 | 20241111 | 095100 | 2072364200 | 37450 | 37450 | 37550 | 37400 | 1090 |
| 645 | 20241111 | 095000 | 2031490800 | 37450 | 37450 | 37500 | 37400 | 284 |
| 646 | 20241111 | 094900 | 2020858450 | 37450 | 37400 | 37500 | 37400 | 417 |
| 647 | 20241111 | 094800 | 2005257000 | 37400 | 37450 | 37550 | 37400 | 684 |
| 648 | 20241111 | 094700 | 1979621250 | 37500 | 37400 | 37500 | 37400 | 310 |
| 649 | 20241111 | 094600 | 1968003800 | 37500 | 37350 | 37500 | 37300 | 1429 |
| 650 | 20241111 | 094500 | 1914632600 | 37400 | 37500 | 37500 | 37400 | 201 |
| 651 | 20241111 | 094400 | 1907112150 | 37500 | 37500 | 37500 | 37450 | 355 |
| 652 | 20241111 | 094300 | 1893806500 | 37450 | 37550 | 37600 | 37450 | 398 |
| 653 | 20241111 | 094200 | 1878875300 | 37600 | 37600 | 37700 | 37550 | 551 |
| 654 | 20241111 | 094100 | 1858154350 | 37700 | 37700 | 37700 | 37600 | 467 |
| 655 | 20241111 | 094000 | 1840557200 | 37700 | 37600 | 37700 | 37600 | 480 |
| 656 | 20241111 | 093900 | 1822468200 | 37600 | 37550 | 37650 | 37550 | 1689 |
| 657 | 20241111 | 093800 | 1758926800 | 37550 | 37600 | 37600 | 37550 | 204 |
| 658 | 20241111 | 093700 | 1751265050 | 37600 | 37650 | 37650 | 37600 | 453 |
| 659 | 20241111 | 093600 | 1734220550 | 37650 | 37550 | 37700 | 37500 | 3295 |
| 660 | 20241111 | 093500 | 1610345450 | 37550 | 37500 | 37550 | 37500 | 277 |
| 661 | 20241111 | 093400 | 1599954100 | 37500 | 37600 | 37600 | 37500 | 472 |
| 662 | 20241111 | 093300 | 1582221300 | 37600 | 37450 | 37600 | 37450 | 3411 |
| 663 | 20241111 | 093200 | 1454226150 | 37450 | 37400 | 37500 | 37400 | 764 |
| 664 | 20241111 | 093100 | 1425619900 | 37450 | 37450 | 37500 | 37350 | 437 |
| 665 | 20241111 | 093000 | 1409255300 | 37500 | 37450 | 37500 | 37400 | 763 |
| 666 | 20241111 | 092900 | 1380697150 | 37500 | 37350 | 37500 | 37300 | 2881 |
| 667 | 20241111 | 092800 | 1272868150 | 37400 | 37350 | 37450 | 37350 | 2221 |
| 668 | 20241111 | 092700 | 1189875400 | 37400 | 37400 | 37400 | 37300 | 1224 |
| 669 | 20241111 | 092600 | 1144155950 | 37400 | 37050 | 37450 | 37050 | 4583 |
| 670 | 20241111 | 092500 | 973273050 | 37050 | 37050 | 37050 | 37000 | 611 |
| 671 | 20241111 | 092400 | 950640500 | 37050 | 37100 | 37150 | 37050 | 822 |
| 672 | 20241111 | 092300 | 920141650 | 37150 | 37150 | 37150 | 37150 | 241 |
| 673 | 20241111 | 092200 | 911188500 | 37150 | 37200 | 37200 | 37100 | 971 |
| 674 | 20241111 | 092100 | 875093350 | 37250 | 37300 | 37300 | 37200 | 725 |
| 675 | 20241111 | 092000 | 848086850 | 37350 | 37200 | 37350 | 37100 | 2403 |
| 676 | 20241111 | 091900 | 758534700 | 37200 | 37100 | 37300 | 37100 | 1814 |
| 677 | 20241111 | 091800 | 691055450 | 37100 | 36950 | 37150 | 36850 | 3058 |
| 678 | 20241111 | 091700 | 577840800 | 37000 | 36900 | 37000 | 36900 | 828 |
| 679 | 20241111 | 091600 | 547281150 | 36900 | 36950 | 37000 | 36900 | 799 |
| 680 | 20241111 | 091500 | 517771550 | 36950 | 36850 | 36950 | 36850 | 921 |
| 681 | 20241111 | 091400 | 483814000 | 36850 | 36800 | 37050 | 36800 | 3637 |
| 682 | 20241111 | 091300 | 349533600 | 36750 | 36700 | 36750 | 36700 | 6 |
| 683 | 20241111 | 091200 | 349313200 | 36700 | 36800 | 36800 | 36700 | 277 |
| 684 | 20241111 | 091100 | 339120700 | 36850 | 36850 | 36850 | 36800 | 399 |
| 685 | 20241111 | 091000 | 324423900 | 36850 | 36850 | 36900 | 36850 | 412 |
| 686 | 20241111 | 090900 | 309238500 | 36900 | 36800 | 37000 | 36750 | 2459 |
| 687 | 20241111 | 090800 | 218626850 | 36800 | 36650 | 36800 | 36500 | 1156 |
| 688 | 20241111 | 090700 | 176254550 | 36700 | 36600 | 36700 | 36600 | 60 |
| 689 | 20241111 | 090600 | 174054550 | 36500 | 36500 | 36650 | 36500 | 383 |
| 690 | 20241111 | 090500 | 160069050 | 36500 | 36600 | 36600 | 36450 | 624 |
| 691 | 20241111 | 090400 | 137250500 | 36700 | 36600 | 36700 | 36600 | 1187 |
| 692 | 20241111 | 090300 | 93702650 | 36600 | 36600 | 36600 | 36600 | 182 |
| 693 | 20241111 | 090200 | 87041450 | 36550 | 36550 | 36550 | 36550 | 354 |
| 694 | 20241111 | 090100 | 74102750 | 36600 | 36700 | 36700 | 36450 | 153 |
| 695 | 20241111 | 090000 | 68524900 | 36850 | 36300 | 36850 | 36300 | 1834 |