37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 3 | 20241112 | 203200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20241112 | 203100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20241112 | 203000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20241112 | 202900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20241112 | 202800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20241112 | 202700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20241112 | 202600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20241112 | 202500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20241112 | 202400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20241112 | 202300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20241112 | 202200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20241112 | 202100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20241112 | 202000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20241112 | 201900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20241112 | 201800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20241112 | 201700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20241112 | 201600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20241112 | 201500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20241112 | 201400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20241112 | 201300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20241112 | 201200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20241112 | 201100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20241112 | 201000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20241112 | 200900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20241112 | 200800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20241112 | 200700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20241112 | 200600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20241112 | 200500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20241112 | 200400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20241112 | 200300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 33 | 20241112 | 200200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20241112 | 200100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20241112 | 200000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20241112 | 195900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20241112 | 195800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20241112 | 195700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20241112 | 195600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20241112 | 195500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20241112 | 195400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20241112 | 195300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20241112 | 195200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20241112 | 195100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20241112 | 195000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20241112 | 194900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20241112 | 194800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20241112 | 194700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20241112 | 194600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20241112 | 194500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20241112 | 194400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20241112 | 194300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20241112 | 194200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20241112 | 194100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20241112 | 194000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20241112 | 193900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20241112 | 193800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20241112 | 193700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20241112 | 193600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20241112 | 193500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20241112 | 193400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20241112 | 193300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 63 | 20241112 | 193200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20241112 | 193100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20241112 | 193000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20241112 | 192900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20241112 | 192800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20241112 | 192700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20241112 | 192600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20241112 | 192500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20241112 | 192400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20241112 | 192300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20241112 | 192200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20241112 | 192100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20241112 | 192000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20241112 | 191900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20241112 | 191800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20241112 | 191700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20241112 | 191600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20241112 | 191500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20241112 | 191400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20241112 | 191300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20241112 | 191200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20241112 | 191100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20241112 | 191000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20241112 | 190900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20241112 | 190800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20241112 | 190700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20241112 | 190600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20241112 | 190500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20241112 | 190400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20241112 | 190300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 93 | 20241112 | 190200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20241112 | 190100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20241112 | 190000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20241112 | 185900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20241112 | 185800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20241112 | 185700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20241112 | 185600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20241112 | 185500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20241112 | 185400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20241112 | 185300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20241112 | 185200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20241112 | 185100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20241112 | 185000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20241112 | 184900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20241112 | 184800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20241112 | 184700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20241112 | 184600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20241112 | 184500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20241112 | 184400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20241112 | 184300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20241112 | 184200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20241112 | 184100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20241112 | 184000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20241112 | 183900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20241112 | 183800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20241112 | 183700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20241112 | 183600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20241112 | 183500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20241112 | 183400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20241112 | 183300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 123 | 20241112 | 183200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20241112 | 183100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20241112 | 183000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20241112 | 182900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20241112 | 182800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20241112 | 182700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20241112 | 182600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20241112 | 182500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20241112 | 182400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20241112 | 182300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20241112 | 182200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20241112 | 182100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20241112 | 182000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20241112 | 181900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20241112 | 181800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20241112 | 181700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20241112 | 181600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20241112 | 181500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20241112 | 181400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20241112 | 181300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20241112 | 181200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20241112 | 181100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20241112 | 181000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20241112 | 180900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20241112 | 180800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20241112 | 180700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20241112 | 180600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20241112 | 180500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20241112 | 180400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20241112 | 180300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 153 | 20241112 | 180200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20241112 | 180100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20241112 | 180000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20241112 | 175900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20241112 | 175800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20241112 | 175700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20241112 | 175600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20241112 | 175500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20241112 | 175400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20241112 | 175300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20241112 | 175200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20241112 | 175100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20241112 | 175000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20241112 | 174900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20241112 | 174800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20241112 | 174700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20241112 | 174600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20241112 | 174500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20241112 | 174400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20241112 | 174300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20241112 | 174200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20241112 | 174100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20241112 | 174000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20241112 | 173900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20241112 | 173800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20241112 | 173700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20241112 | 173600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20241112 | 173500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20241112 | 173400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20241112 | 173300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 183 | 20241112 | 173200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20241112 | 173100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20241112 | 173000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20241112 | 172900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20241112 | 172800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20241112 | 172700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20241112 | 172600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20241112 | 172500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20241112 | 172400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20241112 | 172300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20241112 | 172200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20241112 | 172100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20241112 | 172000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20241112 | 171900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20241112 | 171800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20241112 | 171700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20241112 | 171600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20241112 | 171500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20241112 | 171400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20241112 | 171300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20241112 | 171200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20241112 | 171100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20241112 | 171000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20241112 | 170900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20241112 | 170800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20241112 | 170700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20241112 | 170600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20241112 | 170500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20241112 | 170400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20241112 | 170300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 213 | 20241112 | 170200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20241112 | 170100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20241112 | 170000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20241112 | 165900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20241112 | 165800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20241112 | 165700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20241112 | 165600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20241112 | 165500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20241112 | 165400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20241112 | 165300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20241112 | 165200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20241112 | 165100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20241112 | 165000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20241112 | 164900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20241112 | 164800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20241112 | 164700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20241112 | 164600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20241112 | 164500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20241112 | 164400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20241112 | 164300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20241112 | 164200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20241112 | 164100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20241112 | 164000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20241112 | 163900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20241112 | 163800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20241112 | 163700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20241112 | 163600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20241112 | 163500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20241112 | 163400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20241112 | 163300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 243 | 20241112 | 163200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20241112 | 163100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20241112 | 163000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20241112 | 162900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20241112 | 162800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20241112 | 162700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20241112 | 162600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20241112 | 162500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20241112 | 162400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20241112 | 162300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20241112 | 162200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20241112 | 162100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20241112 | 162000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20241112 | 161900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20241112 | 161800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20241112 | 161700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20241112 | 161600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20241112 | 161500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20241112 | 161400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20241112 | 161300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20241112 | 161200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20241112 | 161100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20241112 | 161000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20241112 | 160900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20241112 | 160800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20241112 | 160700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20241112 | 160600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20241112 | 160500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20241112 | 160400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20241112 | 160300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 273 | 20241112 | 160200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20241112 | 160100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20241112 | 160000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20241112 | 155900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20241112 | 155800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20241112 | 155700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20241112 | 155600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20241112 | 155500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20241112 | 155400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20241112 | 155300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20241112 | 155200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20241112 | 155100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20241112 | 155000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20241112 | 154900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20241112 | 154800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20241112 | 154700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20241112 | 154600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20241112 | 154500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20241112 | 154400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20241112 | 154300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20241112 | 154200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20241112 | 154100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20241112 | 154000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20241112 | 153900 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20241112 | 153800 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20241112 | 153700 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20241112 | 153600 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20241112 | 153500 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20241112 | 153400 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20241112 | 153300 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 303 | 20241112 | 153200 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20241112 | 153100 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20241112 | 153000 | 15472673850 | 38000 | 38000 | 38000 | 38000 | 20313 |
| 306 | 20241112 | 152900 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20241112 | 152800 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20241112 | 152700 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20241112 | 152600 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20241112 | 152500 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20241112 | 152400 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20241112 | 152300 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20241112 | 152200 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20241112 | 152100 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20241112 | 152000 | 14700779850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20241112 | 151900 | 14700779850 | 38000 | 38100 | 38150 | 38000 | 2863 |
| 317 | 20241112 | 151800 | 14591789250 | 38100 | 38150 | 38150 | 38000 | 2085 |
| 318 | 20241112 | 151700 | 14512402950 | 38150 | 38200 | 38200 | 38000 | 2214 |
| 319 | 20241112 | 151600 | 14428019600 | 38200 | 38250 | 38250 | 38000 | 1180 |
| 320 | 20241112 | 151500 | 14383080450 | 38250 | 38100 | 38300 | 38100 | 3629 |
| 321 | 20241112 | 151400 | 14244661300 | 38100 | 38200 | 38300 | 38100 | 1940 |
| 322 | 20241112 | 151300 | 14170567650 | 38250 | 38250 | 38300 | 38000 | 4623 |
| 323 | 20241112 | 151200 | 13994349100 | 38300 | 38100 | 38300 | 38100 | 1330 |
| 324 | 20241112 | 151100 | 13943465850 | 38100 | 38300 | 38300 | 38100 | 1714 |
| 325 | 20241112 | 151000 | 13878040100 | 38300 | 38350 | 38350 | 38200 | 1666 |
| 326 | 20241112 | 150900 | 13814298950 | 38350 | 38300 | 38350 | 38200 | 1498 |
| 327 | 20241112 | 150800 | 13756977600 | 38350 | 38250 | 38350 | 38250 | 830 |
| 328 | 20241112 | 150700 | 13725186600 | 38300 | 38300 | 38350 | 38200 | 733 |
| 329 | 20241112 | 150600 | 13697112550 | 38300 | 38350 | 38350 | 38250 | 1641 |
| 330 | 20241112 | 150500 | 13634279800 | 38300 | 38400 | 38400 | 38250 | 1208 |
| 331 | 20241112 | 150400 | 13587993650 | 38350 | 38350 | 38400 | 38250 | 1477 |
| 332 | 20241112 | 150300 | 13531405450 | 38250 | 38400 | 38400 | 38250 | 1126 |
| 333 | 20241112 | 150200 | 13488281850 | 38250 | 38400 | 38400 | 38250 | 849 |
| 334 | 20241112 | 150100 | 13455738700 | 38400 | 38400 | 38400 | 38300 | 727 |
| 335 | 20241112 | 150000 | 13427862000 | 38300 | 38400 | 38400 | 38250 | 850 |
| 336 | 20241112 | 145900 | 13395283850 | 38400 | 38350 | 38400 | 38250 | 981 |
| 337 | 20241112 | 145800 | 13357679250 | 38400 | 38400 | 38400 | 38250 | 928 |
| 338 | 20241112 | 145700 | 13322089550 | 38250 | 38350 | 38400 | 38200 | 1247 |
| 339 | 20241112 | 145600 | 13274313850 | 38350 | 38350 | 38350 | 38200 | 1171 |
| 340 | 20241112 | 145500 | 13229490900 | 38200 | 38200 | 38350 | 38150 | 1219 |
| 341 | 20241112 | 145400 | 13182864700 | 38300 | 38300 | 38350 | 38200 | 971 |
| 342 | 20241112 | 145300 | 13145692050 | 38250 | 38300 | 38400 | 38200 | 1251 |
| 343 | 20241112 | 145200 | 13097794050 | 38250 | 38350 | 38400 | 38200 | 878 |
| 344 | 20241112 | 145100 | 13064165950 | 38350 | 38250 | 38400 | 38250 | 669 |
| 345 | 20241112 | 145000 | 13038516100 | 38400 | 38300 | 38400 | 38250 | 896 |
| 346 | 20241112 | 144900 | 13004163300 | 38250 | 38250 | 38400 | 38200 | 902 |
| 347 | 20241112 | 144800 | 12969601350 | 38400 | 38300 | 38400 | 38250 | 780 |
| 348 | 20241112 | 144700 | 12939704000 | 38300 | 38450 | 38450 | 38250 | 694 |
| 349 | 20241112 | 144600 | 12913104550 | 38350 | 38400 | 38450 | 38300 | 437 |
| 350 | 20241112 | 144500 | 12896329400 | 38450 | 38400 | 38450 | 38200 | 1919 |
| 351 | 20241112 | 144400 | 12822704400 | 38250 | 38250 | 38400 | 38250 | 794 |
| 352 | 20241112 | 144300 | 12792266850 | 38300 | 38400 | 38400 | 38250 | 2730 |
| 353 | 20241112 | 144200 | 12687652550 | 38350 | 38400 | 38450 | 38300 | 572 |
| 354 | 20241112 | 144100 | 12665688600 | 38400 | 38350 | 38450 | 38300 | 742 |
| 355 | 20241112 | 144000 | 12637214700 | 38450 | 38300 | 38450 | 38300 | 757 |
| 356 | 20241112 | 143900 | 12608164200 | 38450 | 38350 | 38450 | 38300 | 1389 |
| 357 | 20241112 | 143800 | 12554872700 | 38300 | 38400 | 38450 | 38300 | 1517 |
| 358 | 20241112 | 143700 | 12496671250 | 38450 | 38500 | 38500 | 38350 | 1644 |
| 359 | 20241112 | 143600 | 12433543400 | 38450 | 38400 | 38500 | 38350 | 651 |
| 360 | 20241112 | 143500 | 12408512600 | 38450 | 38500 | 38500 | 38350 | 1562 |
| 361 | 20241112 | 143400 | 12348500800 | 38400 | 38500 | 38500 | 38350 | 6089 |
| 362 | 20241112 | 143300 | 12114864300 | 38500 | 38500 | 38500 | 38350 | 1330 |
| 363 | 20241112 | 143200 | 12063769350 | 38350 | 38500 | 38500 | 38350 | 1062 |
| 364 | 20241112 | 143100 | 12022980650 | 38500 | 38400 | 38550 | 38400 | 1366 |
| 365 | 20241112 | 143000 | 11970461200 | 38500 | 38450 | 38550 | 38400 | 1126 |
| 366 | 20241112 | 142900 | 11927155550 | 38400 | 38500 | 38550 | 38400 | 963 |
| 367 | 20241112 | 142800 | 11890130750 | 38500 | 38550 | 38600 | 38450 | 1469 |
| 368 | 20241112 | 142700 | 11833589350 | 38550 | 38650 | 38650 | 38450 | 772 |
| 369 | 20241112 | 142600 | 11803842300 | 38600 | 38500 | 38650 | 38450 | 1065 |
| 370 | 20241112 | 142500 | 11762775950 | 38600 | 38600 | 38600 | 38500 | 636 |
| 371 | 20241112 | 142400 | 11738254650 | 38500 | 38600 | 38650 | 38450 | 800 |
| 372 | 20241112 | 142300 | 11707402300 | 38600 | 38500 | 38650 | 38450 | 2577 |
| 373 | 20241112 | 142200 | 11608156500 | 38500 | 38650 | 38650 | 38500 | 746 |
| 374 | 20241112 | 142100 | 11579351100 | 38650 | 38650 | 38650 | 38600 | 473 |
| 375 | 20241112 | 142000 | 11561075100 | 38650 | 38500 | 38650 | 38500 | 1979 |
| 376 | 20241112 | 141900 | 11484674650 | 38500 | 38550 | 38600 | 38450 | 680 |
| 377 | 20241112 | 141800 | 11458455900 | 38550 | 38600 | 38600 | 38400 | 2203 |
| 378 | 20241112 | 141700 | 11373584200 | 38500 | 38750 | 38750 | 38500 | 1019 |
| 379 | 20241112 | 141600 | 11334277300 | 38750 | 38650 | 38800 | 38500 | 821 |
| 380 | 20241112 | 141500 | 11302554300 | 38550 | 38550 | 38800 | 38500 | 792 |
| 381 | 20241112 | 141400 | 11271946650 | 38550 | 38800 | 38800 | 38550 | 608 |
| 382 | 20241112 | 141300 | 11248396400 | 38750 | 38850 | 38850 | 38750 | 515 |
| 383 | 20241112 | 141200 | 11228409950 | 38850 | 38850 | 38850 | 38750 | 902 |
| 384 | 20241112 | 141100 | 11193377400 | 38650 | 38800 | 38850 | 38650 | 933 |
| 385 | 20241112 | 141000 | 11157177100 | 38800 | 38700 | 38800 | 38650 | 2477 |
| 386 | 20241112 | 140900 | 11061258950 | 38700 | 38700 | 38700 | 38650 | 576 |
| 387 | 20241112 | 140800 | 11038972950 | 38700 | 38700 | 38700 | 38450 | 846 |
| 388 | 20241112 | 140700 | 11006250650 | 38700 | 38600 | 38700 | 38600 | 651 |
| 389 | 20241112 | 140600 | 10981089950 | 38600 | 38550 | 38600 | 38500 | 836 |
| 390 | 20241112 | 140500 | 10948827900 | 38500 | 38450 | 38600 | 38400 | 929 |
| 391 | 20241112 | 140400 | 10913081550 | 38450 | 38450 | 38550 | 38400 | 1729 |
| 392 | 20241112 | 140300 | 10846564300 | 38400 | 38450 | 38550 | 38400 | 1126 |
| 393 | 20241112 | 140200 | 10803262600 | 38500 | 38550 | 38550 | 38400 | 914 |
| 394 | 20241112 | 140100 | 10768101300 | 38550 | 38600 | 38600 | 38400 | 724 |
| 395 | 20241112 | 140000 | 10740206350 | 38400 | 38400 | 38600 | 38400 | 685 |
| 396 | 20241112 | 135900 | 10713862950 | 38400 | 38500 | 38650 | 38400 | 409 |
| 397 | 20241112 | 135800 | 10698112450 | 38500 | 38600 | 38650 | 38400 | 911 |
| 398 | 20241112 | 135700 | 10662990150 | 38600 | 38700 | 38700 | 38450 | 684 |
| 399 | 20241112 | 135600 | 10636587850 | 38700 | 38700 | 38700 | 38600 | 644 |
| 400 | 20241112 | 135500 | 10611679350 | 38700 | 38650 | 38700 | 38650 | 372 |
| 401 | 20241112 | 135400 | 10597285650 | 38700 | 38600 | 38750 | 38400 | 3127 |
| 402 | 20241112 | 135300 | 10476495850 | 38550 | 38650 | 38650 | 38350 | 922 |
| 403 | 20241112 | 135200 | 10440972850 | 38650 | 38550 | 38650 | 38400 | 1364 |
| 404 | 20241112 | 135100 | 10388341150 | 38350 | 38550 | 38550 | 38300 | 1198 |
| 405 | 20241112 | 135000 | 10342290500 | 38500 | 38700 | 38700 | 38450 | 1518 |
| 406 | 20241112 | 134900 | 10283824550 | 38700 | 38600 | 38800 | 38500 | 1528 |
| 407 | 20241112 | 134800 | 10224780450 | 38650 | 38700 | 38700 | 38500 | 963 |
| 408 | 20241112 | 134700 | 10187594200 | 38700 | 38700 | 38700 | 38550 | 616 |
| 409 | 20241112 | 134600 | 10163818400 | 38700 | 38750 | 38800 | 38550 | 1002 |
| 410 | 20241112 | 134500 | 10125100200 | 38600 | 38650 | 38800 | 38600 | 988 |
| 411 | 20241112 | 134400 | 10086893000 | 38600 | 38700 | 38850 | 38600 | 958 |
| 412 | 20241112 | 134300 | 10049789950 | 38700 | 38800 | 38850 | 38600 | 1323 |
| 413 | 20241112 | 134200 | 9998641200 | 38800 | 38850 | 38900 | 38650 | 1229 |
| 414 | 20241112 | 134100 | 9951047700 | 38700 | 38850 | 38900 | 38700 | 1136 |
| 415 | 20241112 | 134000 | 9907014200 | 38900 | 38900 | 38900 | 38800 | 828 |
| 416 | 20241112 | 133900 | 9874852950 | 38900 | 38850 | 38900 | 38800 | 533 |
| 417 | 20241112 | 133800 | 9854150700 | 38800 | 38950 | 38950 | 38800 | 761 |
| 418 | 20241112 | 133700 | 9824589900 | 38800 | 39000 | 39050 | 38800 | 1014 |
| 419 | 20241112 | 133600 | 9785125000 | 39000 | 39100 | 39100 | 38850 | 1212 |
| 420 | 20241112 | 133500 | 9738002450 | 39000 | 39000 | 39100 | 38900 | 1214 |
| 421 | 20241112 | 133400 | 9690694050 | 39050 | 39100 | 39150 | 38900 | 730 |
| 422 | 20241112 | 133300 | 9662225950 | 38950 | 39100 | 39150 | 38950 | 586 |
| 423 | 20241112 | 133200 | 9639327750 | 39100 | 38900 | 39100 | 38900 | 1182 |
| 424 | 20241112 | 133100 | 9593187150 | 39050 | 38950 | 39200 | 38900 | 740 |
| 425 | 20241112 | 133000 | 9564296500 | 38950 | 39150 | 39200 | 38900 | 742 |
| 426 | 20241112 | 132900 | 9535292500 | 39200 | 39200 | 39200 | 38950 | 697 |
| 427 | 20241112 | 132800 | 9508058900 | 39000 | 39150 | 39200 | 39000 | 719 |
| 428 | 20241112 | 132700 | 9479950650 | 39150 | 39200 | 39200 | 39050 | 594 |
| 429 | 20241112 | 132600 | 9456690150 | 39050 | 39100 | 39200 | 39050 | 901 |
| 430 | 20241112 | 132500 | 9421425000 | 39050 | 39200 | 39200 | 39050 | 683 |
| 431 | 20241112 | 132400 | 9394678550 | 39050 | 39150 | 39200 | 39050 | 772 |
| 432 | 20241112 | 132300 | 9364491900 | 39100 | 39200 | 39200 | 39050 | 505 |
| 433 | 20241112 | 132200 | 9344725600 | 39050 | 39050 | 39200 | 39050 | 530 |
| 434 | 20241112 | 132100 | 9323991300 | 39050 | 39100 | 39200 | 39050 | 717 |
| 435 | 20241112 | 132000 | 9295958050 | 39100 | 39200 | 39200 | 39100 | 726 |
| 436 | 20241112 | 131900 | 9267516800 | 39150 | 39250 | 39250 | 39150 | 491 |
| 437 | 20241112 | 131800 | 9248272100 | 39200 | 39250 | 39250 | 39150 | 1265 |
| 438 | 20241112 | 131700 | 9198697050 | 39200 | 39200 | 39250 | 39150 | 174 |
| 439 | 20241112 | 131600 | 9191878100 | 39200 | 39150 | 39250 | 39150 | 479 |
| 440 | 20241112 | 131500 | 9173095250 | 39100 | 39150 | 39250 | 39050 | 672 |
| 441 | 20241112 | 131400 | 9146777300 | 39050 | 39100 | 39250 | 39050 | 660 |
| 442 | 20241112 | 131300 | 9120936050 | 39050 | 39050 | 39200 | 39000 | 546 |
| 443 | 20241112 | 131200 | 9099567700 | 39100 | 39150 | 39200 | 39000 | 351 |
| 444 | 20241112 | 131100 | 9085842150 | 39150 | 39150 | 39300 | 39050 | 1018 |
| 445 | 20241112 | 131000 | 9045914050 | 39300 | 39200 | 39350 | 39100 | 1018 |
| 446 | 20241112 | 130900 | 9005940350 | 39300 | 39350 | 39400 | 39150 | 883 |
| 447 | 20241112 | 130800 | 8971245700 | 39400 | 39400 | 39400 | 39250 | 582 |
| 448 | 20241112 | 130700 | 8948322400 | 39300 | 39400 | 39400 | 39250 | 454 |
| 449 | 20241112 | 130600 | 8930459700 | 39250 | 39400 | 39400 | 39250 | 636 |
| 450 | 20241112 | 130500 | 8905413850 | 39400 | 39400 | 39400 | 39350 | 246 |
| 451 | 20241112 | 130400 | 8895723800 | 39400 | 39300 | 39400 | 39250 | 588 |
| 452 | 20241112 | 130300 | 8872579800 | 39300 | 39350 | 39350 | 39200 | 434 |
| 453 | 20241112 | 130200 | 8855520600 | 39350 | 39250 | 39350 | 39200 | 472 |
| 454 | 20241112 | 130100 | 8836969950 | 39400 | 39150 | 39400 | 39100 | 1589 |
| 455 | 20241112 | 130000 | 8774709700 | 39150 | 39250 | 39250 | 39100 | 415 |
| 456 | 20241112 | 125900 | 8758448350 | 39250 | 39150 | 39250 | 39150 | 1342 |
| 457 | 20241112 | 125800 | 8705856600 | 39100 | 39100 | 39150 | 38900 | 1367 |
| 458 | 20241112 | 125700 | 8652374100 | 38900 | 39000 | 39100 | 38900 | 592 |
| 459 | 20241112 | 125600 | 8629241200 | 39000 | 39100 | 39100 | 38950 | 850 |
| 460 | 20241112 | 125500 | 8596064500 | 39100 | 38950 | 39100 | 38900 | 1413 |
| 461 | 20241112 | 125400 | 8540954850 | 38950 | 38900 | 39000 | 38850 | 364 |
| 462 | 20241112 | 125300 | 8526775550 | 38900 | 39050 | 39100 | 38900 | 473 |
| 463 | 20241112 | 125200 | 8508345150 | 39100 | 39100 | 39150 | 38950 | 527 |
| 464 | 20241112 | 125100 | 8487753150 | 39100 | 38950 | 39100 | 38950 | 2403 |
| 465 | 20241112 | 125000 | 8394035300 | 38950 | 38950 | 38950 | 38800 | 1654 |
| 466 | 20241112 | 124900 | 8329725700 | 38850 | 38900 | 39000 | 38800 | 1081 |
| 467 | 20241112 | 124800 | 8287675250 | 38900 | 39100 | 39100 | 38850 | 1180 |
| 468 | 20241112 | 124700 | 8241716300 | 39050 | 38950 | 39200 | 38950 | 970 |
| 469 | 20241112 | 124600 | 8203876200 | 39000 | 39100 | 39150 | 38950 | 2675 |
| 470 | 20241112 | 124500 | 8099488600 | 39050 | 39200 | 39200 | 39050 | 680 |
| 471 | 20241112 | 124400 | 8072895800 | 39100 | 39200 | 39250 | 39100 | 1077 |
| 472 | 20241112 | 124300 | 8030731550 | 39200 | 39450 | 39450 | 39200 | 511 |
| 473 | 20241112 | 124200 | 8010643950 | 39450 | 39250 | 39450 | 39150 | 726 |
| 474 | 20241112 | 124100 | 7982119000 | 39300 | 39300 | 39300 | 39200 | 953 |
| 475 | 20241112 | 124000 | 7944682150 | 39350 | 39450 | 39500 | 39300 | 793 |
| 476 | 20241112 | 123900 | 7913456450 | 39400 | 39500 | 39500 | 39350 | 462 |
| 477 | 20241112 | 123800 | 7895237500 | 39300 | 39450 | 39550 | 39300 | 2132 |
| 478 | 20241112 | 123700 | 7811226750 | 39450 | 39550 | 39600 | 39450 | 1212 |
| 479 | 20241112 | 123600 | 7763333200 | 39550 | 39650 | 39700 | 39500 | 271 |
| 480 | 20241112 | 123500 | 7752608000 | 39550 | 39700 | 39750 | 39550 | 695 |
| 481 | 20241112 | 123400 | 7725067800 | 39650 | 39700 | 39750 | 39650 | 475 |
| 482 | 20241112 | 123300 | 7706219400 | 39700 | 39700 | 39750 | 39650 | 388 |
| 483 | 20241112 | 123200 | 7690808850 | 39700 | 39650 | 39750 | 39650 | 638 |
| 484 | 20241112 | 123100 | 7665488950 | 39700 | 39700 | 39750 | 39650 | 458 |
| 485 | 20241112 | 123000 | 7647295800 | 39700 | 39600 | 39700 | 39600 | 372 |
| 486 | 20241112 | 122900 | 7632540450 | 39650 | 39700 | 39700 | 39650 | 276 |
| 487 | 20241112 | 122800 | 7621593050 | 39700 | 39700 | 39750 | 39550 | 838 |
| 488 | 20241112 | 122700 | 7588379500 | 39700 | 39700 | 39750 | 39650 | 595 |
| 489 | 20241112 | 122600 | 7564751950 | 39750 | 39700 | 39750 | 39650 | 434 |
| 490 | 20241112 | 122500 | 7547519750 | 39700 | 39800 | 39800 | 39700 | 650 |
| 491 | 20241112 | 122400 | 7521683100 | 39800 | 39800 | 39800 | 39750 | 540 |
| 492 | 20241112 | 122300 | 7500192250 | 39800 | 39750 | 39850 | 39750 | 346 |
| 493 | 20241112 | 122200 | 7486428650 | 39750 | 39800 | 39850 | 39750 | 221 |
| 494 | 20241112 | 122100 | 7477631600 | 39800 | 39800 | 39850 | 39750 | 353 |
| 495 | 20241112 | 122000 | 7463582500 | 39800 | 39800 | 39900 | 39750 | 346 |
| 496 | 20241112 | 121900 | 7449795350 | 39800 | 39900 | 39900 | 39750 | 383 |
| 497 | 20241112 | 121800 | 7434529900 | 39850 | 39850 | 39900 | 39800 | 241 |
| 498 | 20241112 | 121700 | 7424916200 | 39800 | 39900 | 39950 | 39800 | 265 |
| 499 | 20241112 | 121600 | 7414343850 | 39900 | 39850 | 39900 | 39800 | 509 |
| 500 | 20241112 | 121500 | 7394047400 | 39900 | 39850 | 39950 | 39850 | 253 |
| 501 | 20241112 | 121400 | 7383946500 | 39850 | 39900 | 39950 | 39800 | 433 |
| 502 | 20241112 | 121300 | 7366679250 | 39900 | 39900 | 39950 | 39850 | 286 |
| 503 | 20241112 | 121200 | 7355263850 | 39950 | 39900 | 39950 | 39900 | 348 |
| 504 | 20241112 | 121100 | 7341361600 | 39950 | 39900 | 39950 | 39800 | 156 |
| 505 | 20241112 | 121000 | 7335133400 | 39900 | 39950 | 39950 | 39800 | 382 |
| 506 | 20241112 | 120900 | 7319885500 | 39900 | 39900 | 40000 | 39900 | 320 |
| 507 | 20241112 | 120800 | 7307099900 | 39900 | 40000 | 40000 | 39800 | 302 |
| 508 | 20241112 | 120700 | 7295025700 | 40000 | 39900 | 40000 | 39700 | 713 |
| 509 | 20241112 | 120600 | 7266563400 | 39850 | 39900 | 40000 | 39750 | 448 |
| 510 | 20241112 | 120500 | 7248684100 | 39950 | 39950 | 40000 | 39900 | 1016 |
| 511 | 20241112 | 120400 | 7208137650 | 40000 | 39900 | 40000 | 39900 | 352 |
| 512 | 20241112 | 120300 | 7194066700 | 39950 | 40000 | 40000 | 39900 | 313 |
| 513 | 20241112 | 120200 | 7181553100 | 39950 | 40000 | 40000 | 39950 | 387 |
| 514 | 20241112 | 120100 | 7166077150 | 40000 | 39950 | 40000 | 39950 | 1054 |
| 515 | 20241112 | 120000 | 7123918250 | 40000 | 39950 | 40000 | 39950 | 547 |
| 516 | 20241112 | 115900 | 7102051900 | 39950 | 39950 | 39950 | 39900 | 321 |
| 517 | 20241112 | 115800 | 7089230950 | 39950 | 39950 | 39950 | 39900 | 544 |
| 518 | 20241112 | 115700 | 7067498350 | 39950 | 39900 | 39950 | 39900 | 354 |
| 519 | 20241112 | 115600 | 7053357250 | 39950 | 39950 | 39950 | 39900 | 393 |
| 520 | 20241112 | 115500 | 7037657700 | 39950 | 39850 | 39950 | 39850 | 501 |
| 521 | 20241112 | 115400 | 7017654200 | 39850 | 39900 | 39900 | 39850 | 505 |
| 522 | 20241112 | 115300 | 6997510250 | 39900 | 39850 | 39900 | 39850 | 460 |
| 523 | 20241112 | 115200 | 6979156900 | 39900 | 39800 | 39900 | 39750 | 268 |
| 524 | 20241112 | 115100 | 6968473050 | 39800 | 39800 | 39900 | 39750 | 569 |
| 525 | 20241112 | 115000 | 6945800100 | 39800 | 39800 | 39900 | 39750 | 340 |
| 526 | 20241112 | 114900 | 6932253700 | 39800 | 39850 | 39900 | 39800 | 600 |
| 527 | 20241112 | 114800 | 6908341250 | 39850 | 39850 | 39900 | 39800 | 386 |
| 528 | 20241112 | 114700 | 6892956100 | 39850 | 39900 | 39950 | 39850 | 652 |
| 529 | 20241112 | 114600 | 6866939950 | 39950 | 39900 | 40000 | 39900 | 575 |
| 530 | 20241112 | 114500 | 6843975700 | 39900 | 40000 | 40000 | 39900 | 479 |
| 531 | 20241112 | 114400 | 6824826700 | 39950 | 39950 | 40000 | 39950 | 476 |
| 532 | 20241112 | 114300 | 6805794200 | 40000 | 40000 | 40000 | 39950 | 440 |
| 533 | 20241112 | 114200 | 6788197350 | 40000 | 39900 | 40000 | 39850 | 356 |
| 534 | 20241112 | 114100 | 6773973550 | 39900 | 39950 | 40050 | 39850 | 335 |
| 535 | 20241112 | 114000 | 6760578150 | 40000 | 39900 | 40000 | 39900 | 425 |
| 536 | 20241112 | 113900 | 6743591350 | 39950 | 40000 | 40000 | 39850 | 385 |
| 537 | 20241112 | 113800 | 6728218150 | 40000 | 40000 | 40050 | 39850 | 1206 |
| 538 | 20241112 | 113700 | 6680041050 | 40050 | 39950 | 40050 | 39950 | 398 |
| 539 | 20241112 | 113600 | 6664128450 | 39950 | 39950 | 39950 | 39900 | 425 |
| 540 | 20241112 | 113500 | 6647152750 | 39950 | 40050 | 40100 | 39950 | 725 |
| 541 | 20241112 | 113400 | 6618137100 | 40050 | 40100 | 40150 | 40000 | 1055 |
| 542 | 20241112 | 113300 | 6575859450 | 40100 | 40150 | 40150 | 40050 | 762 |
| 543 | 20241112 | 113200 | 6545300450 | 40100 | 40100 | 40150 | 40100 | 547 |
| 544 | 20241112 | 113100 | 6523339600 | 40150 | 40150 | 40200 | 40050 | 1126 |
| 545 | 20241112 | 113000 | 6478158100 | 40150 | 40150 | 40150 | 40100 | 598 |
| 546 | 20241112 | 112900 | 6454151700 | 40150 | 40150 | 40200 | 40050 | 683 |
| 547 | 20241112 | 112800 | 6426729400 | 40200 | 39950 | 40200 | 39950 | 5461 |
| 548 | 20241112 | 112700 | 6207744450 | 39950 | 39950 | 40000 | 39900 | 724 |
| 549 | 20241112 | 112600 | 6178817400 | 39950 | 39950 | 40000 | 39900 | 639 |
| 550 | 20241112 | 112500 | 6153280800 | 40000 | 39900 | 40000 | 39900 | 220 |
| 551 | 20241112 | 112400 | 6144486900 | 39950 | 39950 | 39950 | 39900 | 446 |
| 552 | 20241112 | 112300 | 6126670550 | 39900 | 39950 | 39950 | 39900 | 615 |
| 553 | 20241112 | 112200 | 6102121750 | 39900 | 39950 | 39950 | 39900 | 293 |
| 554 | 20241112 | 112100 | 6090417050 | 39900 | 39950 | 39950 | 39850 | 475 |
| 555 | 20241112 | 112000 | 6071461200 | 39950 | 39950 | 39950 | 39900 | 358 |
| 556 | 20241112 | 111900 | 6057161550 | 39900 | 39900 | 39950 | 39850 | 499 |
| 557 | 20241112 | 111800 | 6037245250 | 39850 | 39950 | 40000 | 39850 | 774 |
| 558 | 20241112 | 111700 | 6006318700 | 40000 | 39950 | 40000 | 39900 | 338 |
| 559 | 20241112 | 111600 | 5992804100 | 39950 | 40000 | 40000 | 39850 | 748 |
| 560 | 20241112 | 111500 | 5962920150 | 39950 | 39950 | 40000 | 39900 | 287 |
| 561 | 20241112 | 111400 | 5951448450 | 39950 | 39950 | 39950 | 39900 | 676 |
| 562 | 20241112 | 111300 | 5924442400 | 39950 | 39950 | 40000 | 39900 | 406 |
| 563 | 20241112 | 111200 | 5908217650 | 39900 | 39950 | 39950 | 39900 | 496 |
| 564 | 20241112 | 111100 | 5888405150 | 39950 | 39950 | 39950 | 39900 | 347 |
| 565 | 20241112 | 111000 | 5874542550 | 39950 | 39950 | 39950 | 39900 | 333 |
| 566 | 20241112 | 110900 | 5861239650 | 39950 | 39950 | 39950 | 39850 | 800 |
| 567 | 20241112 | 110800 | 5829310500 | 39900 | 39900 | 39950 | 39900 | 295 |
| 568 | 20241112 | 110700 | 5817536550 | 39900 | 39850 | 39950 | 39850 | 645 |
| 569 | 20241112 | 110600 | 5791798000 | 39850 | 39850 | 39950 | 39800 | 482 |
| 570 | 20241112 | 110500 | 5772572400 | 39850 | 39900 | 39900 | 39850 | 219 |
| 571 | 20241112 | 110400 | 5763838150 | 39900 | 39900 | 39950 | 39850 | 460 |
| 572 | 20241112 | 110300 | 5745481150 | 39900 | 39950 | 39950 | 39750 | 298 |
| 573 | 20241112 | 110200 | 5733593800 | 39900 | 39900 | 39950 | 39850 | 574 |
| 574 | 20241112 | 110100 | 5710675150 | 39900 | 39850 | 39900 | 39850 | 82 |
| 575 | 20241112 | 110000 | 5707405300 | 39800 | 39800 | 39850 | 39750 | 1286 |
| 576 | 20241112 | 105900 | 5656186050 | 39800 | 39800 | 39900 | 39750 | 358 |
| 577 | 20241112 | 105800 | 5641922050 | 39800 | 39750 | 39800 | 39700 | 219 |
| 578 | 20241112 | 105700 | 5633213800 | 39750 | 39700 | 39750 | 39700 | 311 |
| 579 | 20241112 | 105600 | 5620852450 | 39700 | 39750 | 39800 | 39650 | 410 |
| 580 | 20241112 | 105500 | 5604552950 | 39700 | 39800 | 39800 | 39650 | 517 |
| 581 | 20241112 | 105400 | 5584002950 | 39800 | 39700 | 39800 | 39650 | 1867 |
| 582 | 20241112 | 105300 | 5509781400 | 39700 | 39700 | 39700 | 39650 | 679 |
| 583 | 20241112 | 105200 | 5482846400 | 39650 | 39750 | 39750 | 39650 | 2273 |
| 584 | 20241112 | 105100 | 5392666600 | 39750 | 39800 | 39800 | 39750 | 117 |
| 585 | 20241112 | 105000 | 5388013100 | 39750 | 39800 | 39850 | 39700 | 762 |
| 586 | 20241112 | 104900 | 5357704900 | 39800 | 39900 | 39900 | 39800 | 672 |
| 587 | 20241112 | 104800 | 5330952650 | 39900 | 39850 | 39900 | 39800 | 832 |
| 588 | 20241112 | 104700 | 5297795050 | 39900 | 39950 | 40000 | 39850 | 509 |
| 589 | 20241112 | 104600 | 5277464050 | 39950 | 39950 | 40000 | 39850 | 649 |
| 590 | 20241112 | 104500 | 5251576500 | 40000 | 39900 | 40000 | 39900 | 728 |
| 591 | 20241112 | 104400 | 5222479150 | 40000 | 40000 | 40050 | 39950 | 327 |
| 592 | 20241112 | 104300 | 5209393550 | 40000 | 40000 | 40000 | 39950 | 653 |
| 593 | 20241112 | 104200 | 5183273600 | 40000 | 40000 | 40000 | 39900 | 401 |
| 594 | 20241112 | 104100 | 5167238500 | 39900 | 39950 | 40050 | 39900 | 862 |
| 595 | 20241112 | 104000 | 5132779200 | 39950 | 40000 | 40050 | 39950 | 1656 |
| 596 | 20241112 | 103900 | 5066517600 | 40050 | 40000 | 40050 | 39950 | 1212 |
| 597 | 20241112 | 103800 | 5018020700 | 40000 | 40000 | 40000 | 39950 | 814 |
| 598 | 20241112 | 103700 | 4985465750 | 40000 | 40000 | 40000 | 39950 | 419 |
| 599 | 20241112 | 103600 | 4968706900 | 40000 | 39950 | 40000 | 39900 | 1248 |
| 600 | 20241112 | 103500 | 4918827400 | 39950 | 39900 | 39950 | 39850 | 461 |
| 601 | 20241112 | 103400 | 4900429000 | 39900 | 39900 | 39900 | 39800 | 241 |
| 602 | 20241112 | 103300 | 4890822500 | 39900 | 39850 | 39900 | 39850 | 725 |
| 603 | 20241112 | 103200 | 4861924800 | 39850 | 39800 | 39850 | 39800 | 339 |
| 604 | 20241112 | 103100 | 4848418700 | 39800 | 39850 | 39850 | 39750 | 533 |
| 605 | 20241112 | 103000 | 4827196850 | 39750 | 39800 | 39850 | 39750 | 636 |
| 606 | 20241112 | 102900 | 4801896600 | 39750 | 39800 | 39800 | 39750 | 613 |
| 607 | 20241112 | 102800 | 4777504800 | 39800 | 39800 | 39850 | 39750 | 574 |
| 608 | 20241112 | 102700 | 4754659250 | 39800 | 39800 | 39800 | 39750 | 518 |
| 609 | 20241112 | 102600 | 4734043550 | 39800 | 39750 | 39800 | 39700 | 964 |
| 610 | 20241112 | 102500 | 4695681550 | 39750 | 39750 | 39900 | 39750 | 366 |
| 611 | 20241112 | 102400 | 4681107300 | 39850 | 39900 | 39900 | 39750 | 1949 |
| 612 | 20241112 | 102300 | 4603560650 | 39950 | 40000 | 40000 | 39900 | 462 |
| 613 | 20241112 | 102200 | 4585113250 | 40000 | 39850 | 40000 | 39850 | 821 |
| 614 | 20241112 | 102100 | 4552331950 | 39850 | 39900 | 40000 | 39800 | 626 |
| 615 | 20241112 | 102000 | 4527360900 | 40000 | 39850 | 40000 | 39800 | 836 |
| 616 | 20241112 | 101900 | 4493992000 | 39900 | 39900 | 39900 | 39800 | 461 |
| 617 | 20241112 | 101800 | 4475607650 | 39800 | 39900 | 40000 | 39750 | 366 |
| 618 | 20241112 | 101700 | 4460994150 | 39750 | 39850 | 39900 | 39750 | 583 |
| 619 | 20241112 | 101600 | 4437760250 | 39850 | 39900 | 39900 | 39750 | 192 |
| 620 | 20241112 | 101500 | 4430117900 | 39950 | 39800 | 39950 | 39750 | 384 |
| 621 | 20241112 | 101400 | 4414807650 | 39750 | 39850 | 39950 | 39750 | 615 |
| 622 | 20241112 | 101300 | 4390298550 | 39800 | 40050 | 40100 | 39800 | 1755 |
| 623 | 20241112 | 101200 | 4320171100 | 40100 | 40100 | 40150 | 40050 | 1025 |
| 624 | 20241112 | 101100 | 4279045900 | 40100 | 40100 | 40200 | 40100 | 1887 |
| 625 | 20241112 | 101000 | 4203290750 | 40100 | 40100 | 40100 | 39950 | 946 |
| 626 | 20241112 | 100900 | 4165407500 | 40100 | 39900 | 40150 | 39900 | 19692 |
| 627 | 20241112 | 100800 | 3377878050 | 39900 | 39850 | 39900 | 39850 | 1990 |
| 628 | 20241112 | 100700 | 3298507950 | 39850 | 39800 | 39900 | 39800 | 1161 |
| 629 | 20241112 | 100600 | 3252264250 | 39800 | 39800 | 39900 | 39650 | 2532 |
| 630 | 20241112 | 100500 | 3151344800 | 39800 | 39750 | 39800 | 39700 | 503 |
| 631 | 20241112 | 100400 | 3131357800 | 39700 | 39800 | 39800 | 39700 | 536 |
| 632 | 20241112 | 100300 | 3110051800 | 39800 | 39750 | 39800 | 39700 | 381 |
| 633 | 20241112 | 100200 | 3094908800 | 39800 | 39800 | 39800 | 39750 | 120 |
| 634 | 20241112 | 100100 | 3090135000 | 39800 | 39600 | 39800 | 39550 | 9620 |
| 635 | 20241112 | 100000 | 2708698900 | 39700 | 39650 | 39700 | 39600 | 991 |
| 636 | 20241112 | 095900 | 2669396750 | 39700 | 39650 | 39700 | 39600 | 532 |
| 637 | 20241112 | 095800 | 2648305500 | 39650 | 39700 | 39750 | 39650 | 1364 |
| 638 | 20241112 | 095700 | 2594184550 | 39700 | 39600 | 39700 | 39550 | 730 |
| 639 | 20241112 | 095600 | 2565272150 | 39600 | 39500 | 39600 | 39500 | 121 |
| 640 | 20241112 | 095500 | 2560489500 | 39600 | 39600 | 39600 | 39500 | 1737 |
| 641 | 20241112 | 095400 | 2491797700 | 39600 | 39550 | 39600 | 39550 | 701 |
| 642 | 20241112 | 095300 | 2464059000 | 39550 | 39500 | 39550 | 39500 | 212 |
| 643 | 20241112 | 095200 | 2455681050 | 39550 | 39400 | 39550 | 39400 | 583 |
| 644 | 20241112 | 095100 | 2432656700 | 39500 | 39450 | 39500 | 39400 | 855 |
| 645 | 20241112 | 095000 | 2398950350 | 39450 | 39450 | 39500 | 39400 | 290 |
| 646 | 20241112 | 094900 | 2387508000 | 39450 | 39350 | 39500 | 39350 | 120 |
| 647 | 20241112 | 094800 | 2382774850 | 39450 | 39550 | 39550 | 39450 | 1424 |
| 648 | 20241112 | 094700 | 2326544700 | 39500 | 39600 | 39600 | 39500 | 89 |
| 649 | 20241112 | 094600 | 2323023500 | 39550 | 39450 | 39550 | 39450 | 308 |
| 650 | 20241112 | 094500 | 2310856700 | 39500 | 39550 | 39550 | 39500 | 70 |
| 651 | 20241112 | 094400 | 2308090450 | 39550 | 39350 | 39550 | 39350 | 269 |
| 652 | 20241112 | 094300 | 2297465650 | 39450 | 39450 | 39500 | 39350 | 220 |
| 653 | 20241112 | 094200 | 2288796050 | 39350 | 39450 | 39550 | 39350 | 1195 |
| 654 | 20241112 | 094100 | 2241596900 | 39350 | 39400 | 39500 | 39350 | 1310 |
| 655 | 20241112 | 094000 | 2189938800 | 39350 | 39350 | 39500 | 39350 | 261 |
| 656 | 20241112 | 093900 | 2179657350 | 39500 | 39450 | 39500 | 39300 | 1207 |
| 657 | 20241112 | 093800 | 2132048850 | 39300 | 39250 | 39450 | 39250 | 694 |
| 658 | 20241112 | 093700 | 2104721200 | 39250 | 39250 | 39350 | 39200 | 618 |
| 659 | 20241112 | 093600 | 2080464600 | 39250 | 39350 | 39350 | 39200 | 307 |
| 660 | 20241112 | 093500 | 2068407950 | 39400 | 39300 | 39400 | 39150 | 232 |
| 661 | 20241112 | 093400 | 2059294600 | 39350 | 39400 | 39550 | 39150 | 438 |
| 662 | 20241112 | 093300 | 2042060200 | 39350 | 39500 | 39550 | 39350 | 188 |
| 663 | 20241112 | 093200 | 2034643150 | 39550 | 39350 | 39600 | 39250 | 1688 |
| 664 | 20241112 | 093100 | 1968008050 | 39350 | 39300 | 39450 | 39250 | 895 |
| 665 | 20241112 | 093000 | 1932799200 | 39300 | 39000 | 39500 | 39000 | 1631 |
| 666 | 20241112 | 092900 | 1868630450 | 39150 | 39250 | 39350 | 39000 | 876 |
| 667 | 20241112 | 092800 | 1834432850 | 39250 | 39100 | 39350 | 39000 | 1447 |
| 668 | 20241112 | 092700 | 1777820600 | 39100 | 39050 | 39350 | 39000 | 1540 |
| 669 | 20241112 | 092600 | 1717527700 | 39200 | 39100 | 39200 | 39000 | 1043 |
| 670 | 20241112 | 092500 | 1676750350 | 39200 | 39200 | 39200 | 39050 | 937 |
| 671 | 20241112 | 092400 | 1640082700 | 39100 | 38950 | 39300 | 38950 | 880 |
| 672 | 20241112 | 092300 | 1605690000 | 38950 | 39150 | 39300 | 38950 | 2912 |
| 673 | 20241112 | 092200 | 1492042950 | 39150 | 39200 | 39350 | 39100 | 1885 |
| 674 | 20241112 | 092100 | 1418209700 | 39400 | 39300 | 39400 | 39200 | 2962 |
| 675 | 20241112 | 092000 | 1301837050 | 39350 | 39600 | 39800 | 39250 | 2856 |
| 676 | 20241112 | 091900 | 1189211850 | 39600 | 39800 | 39900 | 39600 | 2196 |
| 677 | 20241112 | 091800 | 1101899500 | 39800 | 39650 | 39850 | 39650 | 1165 |
| 678 | 20241112 | 091700 | 1055638950 | 39650 | 39600 | 39700 | 39600 | 444 |
| 679 | 20241112 | 091600 | 1038040850 | 39600 | 39550 | 39700 | 39400 | 1450 |
| 680 | 20241112 | 091500 | 980608650 | 39550 | 39450 | 39550 | 39400 | 577 |
| 681 | 20241112 | 091400 | 957815650 | 39400 | 39500 | 39500 | 39400 | 1034 |
| 682 | 20241112 | 091300 | 917000600 | 39500 | 39400 | 39500 | 39400 | 184 |
| 683 | 20241112 | 091200 | 909742800 | 39400 | 39400 | 39500 | 39350 | 409 |
| 684 | 20241112 | 091100 | 893630500 | 39400 | 39300 | 39500 | 39300 | 273 |
| 685 | 20241112 | 091000 | 882883100 | 39300 | 39350 | 39650 | 39300 | 1918 |
| 686 | 20241112 | 090900 | 807199300 | 39400 | 39550 | 39650 | 39400 | 1060 |
| 687 | 20241112 | 090800 | 765331600 | 39550 | 39500 | 39600 | 39450 | 549 |
| 688 | 20241112 | 090700 | 743612100 | 39600 | 39450 | 39600 | 39400 | 939 |
| 689 | 20241112 | 090600 | 706534750 | 39450 | 39500 | 39550 | 39400 | 537 |
| 690 | 20241112 | 090500 | 685345950 | 39500 | 39250 | 39600 | 39200 | 1712 |
| 691 | 20241112 | 090400 | 617811400 | 39250 | 39600 | 39600 | 39200 | 4184 |
| 692 | 20241112 | 090300 | 452810400 | 39600 | 39700 | 39850 | 39600 | 2175 |
| 693 | 20241112 | 090200 | 366407000 | 39600 | 39900 | 39900 | 39600 | 2106 |
| 694 | 20241112 | 090100 | 282641650 | 39900 | 39350 | 40300 | 39300 | 4196 |
| 695 | 20241112 | 090000 | 115761900 | 39400 | 39000 | 39400 | 39000 | 2943 |