37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 3 | 20241122 | 203200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20241122 | 203100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20241122 | 203000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20241122 | 202900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20241122 | 202800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20241122 | 202700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20241122 | 202600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20241122 | 202500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20241122 | 202400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20241122 | 202300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20241122 | 202200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20241122 | 202100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20241122 | 202000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20241122 | 201900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20241122 | 201800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20241122 | 201700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20241122 | 201600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20241122 | 201500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20241122 | 201400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20241122 | 201300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20241122 | 201200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20241122 | 201100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20241122 | 201000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20241122 | 200900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20241122 | 200800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20241122 | 200700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20241122 | 200600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20241122 | 200500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20241122 | 200400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20241122 | 200300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 33 | 20241122 | 200200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20241122 | 200100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20241122 | 200000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20241122 | 195900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20241122 | 195800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20241122 | 195700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20241122 | 195600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20241122 | 195500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20241122 | 195400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20241122 | 195300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20241122 | 195200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20241122 | 195100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20241122 | 195000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20241122 | 194900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20241122 | 194800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20241122 | 194700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20241122 | 194600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20241122 | 194500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20241122 | 194400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20241122 | 194300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20241122 | 194200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20241122 | 194100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20241122 | 194000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20241122 | 193900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20241122 | 193800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20241122 | 193700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20241122 | 193600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20241122 | 193500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20241122 | 193400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20241122 | 193300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 63 | 20241122 | 193200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20241122 | 193100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20241122 | 193000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20241122 | 192900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20241122 | 192800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20241122 | 192700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20241122 | 192600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20241122 | 192500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20241122 | 192400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20241122 | 192300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20241122 | 192200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20241122 | 192100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20241122 | 192000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20241122 | 191900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20241122 | 191800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20241122 | 191700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20241122 | 191600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20241122 | 191500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20241122 | 191400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20241122 | 191300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20241122 | 191200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20241122 | 191100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20241122 | 191000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20241122 | 190900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20241122 | 190800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20241122 | 190700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20241122 | 190600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20241122 | 190500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20241122 | 190400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20241122 | 190300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 93 | 20241122 | 190200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20241122 | 190100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20241122 | 190000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20241122 | 185900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20241122 | 185800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20241122 | 185700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20241122 | 185600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20241122 | 185500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20241122 | 185400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20241122 | 185300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20241122 | 185200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20241122 | 185100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20241122 | 185000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20241122 | 184900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20241122 | 184800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20241122 | 184700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20241122 | 184600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20241122 | 184500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20241122 | 184400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20241122 | 184300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20241122 | 184200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20241122 | 184100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20241122 | 184000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20241122 | 183900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20241122 | 183800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20241122 | 183700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20241122 | 183600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20241122 | 183500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20241122 | 183400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20241122 | 183300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 123 | 20241122 | 183200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20241122 | 183100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20241122 | 183000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20241122 | 182900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20241122 | 182800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20241122 | 182700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20241122 | 182600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20241122 | 182500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20241122 | 182400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20241122 | 182300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20241122 | 182200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20241122 | 182100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20241122 | 182000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20241122 | 181900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20241122 | 181800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20241122 | 181700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20241122 | 181600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20241122 | 181500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20241122 | 181400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20241122 | 181300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20241122 | 181200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20241122 | 181100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20241122 | 181000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20241122 | 180900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20241122 | 180800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20241122 | 180700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20241122 | 180600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20241122 | 180500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20241122 | 180400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20241122 | 180300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 153 | 20241122 | 180200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20241122 | 180100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20241122 | 180000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20241122 | 175900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20241122 | 175800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20241122 | 175700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20241122 | 175600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20241122 | 175500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20241122 | 175400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20241122 | 175300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20241122 | 175200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20241122 | 175100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20241122 | 175000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20241122 | 174900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20241122 | 174800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20241122 | 174700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20241122 | 174600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20241122 | 174500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20241122 | 174400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20241122 | 174300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20241122 | 174200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20241122 | 174100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20241122 | 174000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20241122 | 173900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20241122 | 173800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20241122 | 173700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20241122 | 173600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20241122 | 173500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20241122 | 173400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20241122 | 173300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 183 | 20241122 | 173200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20241122 | 173100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20241122 | 173000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20241122 | 172900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20241122 | 172800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20241122 | 172700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20241122 | 172600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20241122 | 172500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20241122 | 172400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20241122 | 172300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20241122 | 172200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20241122 | 172100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20241122 | 172000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20241122 | 171900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20241122 | 171800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20241122 | 171700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20241122 | 171600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20241122 | 171500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20241122 | 171400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20241122 | 171300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20241122 | 171200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20241122 | 171100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20241122 | 171000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20241122 | 170900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20241122 | 170800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20241122 | 170700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20241122 | 170600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20241122 | 170500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20241122 | 170400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20241122 | 170300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 213 | 20241122 | 170200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20241122 | 170100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20241122 | 170000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20241122 | 165900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20241122 | 165800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20241122 | 165700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20241122 | 165600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20241122 | 165500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20241122 | 165400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20241122 | 165300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20241122 | 165200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20241122 | 165100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20241122 | 165000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20241122 | 164900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20241122 | 164800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20241122 | 164700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20241122 | 164600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20241122 | 164500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20241122 | 164400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20241122 | 164300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20241122 | 164200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20241122 | 164100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20241122 | 164000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20241122 | 163900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20241122 | 163800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20241122 | 163700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20241122 | 163600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20241122 | 163500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20241122 | 163400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20241122 | 163300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 243 | 20241122 | 163200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20241122 | 163100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20241122 | 163000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20241122 | 162900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20241122 | 162800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20241122 | 162700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20241122 | 162600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20241122 | 162500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20241122 | 162400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20241122 | 162300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20241122 | 162200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20241122 | 162100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20241122 | 162000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20241122 | 161900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20241122 | 161800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20241122 | 161700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20241122 | 161600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20241122 | 161500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20241122 | 161400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20241122 | 161300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20241122 | 161200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20241122 | 161100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20241122 | 161000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20241122 | 160900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20241122 | 160800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20241122 | 160700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20241122 | 160600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20241122 | 160500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20241122 | 160400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20241122 | 160300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 273 | 20241122 | 160200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20241122 | 160100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20241122 | 160000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20241122 | 155900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20241122 | 155800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20241122 | 155700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20241122 | 155600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20241122 | 155500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20241122 | 155400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20241122 | 155300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20241122 | 155200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20241122 | 155100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20241122 | 155000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20241122 | 154900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20241122 | 154800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20241122 | 154700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20241122 | 154600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20241122 | 154500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20241122 | 154400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20241122 | 154300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20241122 | 154200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20241122 | 154100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20241122 | 154000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20241122 | 153900 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20241122 | 153800 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20241122 | 153700 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20241122 | 153600 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20241122 | 153500 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20241122 | 153400 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20241122 | 153300 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 303 | 20241122 | 153200 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20241122 | 153100 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20241122 | 153000 | 8688638850 | 41400 | 41400 | 41400 | 41400 | 7262 |
| 306 | 20241122 | 152900 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20241122 | 152800 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20241122 | 152700 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20241122 | 152600 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20241122 | 152500 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20241122 | 152400 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20241122 | 152300 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20241122 | 152200 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20241122 | 152100 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20241122 | 152000 | 8387992050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20241122 | 151900 | 8387992050 | 41250 | 41300 | 41300 | 41200 | 758 |
| 317 | 20241122 | 151800 | 8356727800 | 41250 | 41300 | 41400 | 41250 | 991 |
| 318 | 20241122 | 151700 | 8315804750 | 41300 | 41400 | 41400 | 41300 | 613 |
| 319 | 20241122 | 151600 | 8290460000 | 41400 | 41400 | 41400 | 41350 | 526 |
| 320 | 20241122 | 151500 | 8268690600 | 41350 | 41350 | 41400 | 41350 | 456 |
| 321 | 20241122 | 151400 | 8249815300 | 41350 | 41350 | 41400 | 41300 | 522 |
| 322 | 20241122 | 151300 | 8228223150 | 41300 | 41400 | 41400 | 41300 | 449 |
| 323 | 20241122 | 151200 | 8209646000 | 41350 | 41350 | 41350 | 41300 | 505 |
| 324 | 20241122 | 151100 | 8188764700 | 41350 | 41350 | 41400 | 41300 | 624 |
| 325 | 20241122 | 151000 | 8162957900 | 41350 | 41350 | 41350 | 41300 | 320 |
| 326 | 20241122 | 150900 | 8149726700 | 41350 | 41300 | 41400 | 41300 | 686 |
| 327 | 20241122 | 150800 | 8121361800 | 41300 | 41300 | 41350 | 41250 | 494 |
| 328 | 20241122 | 150700 | 8100949850 | 41300 | 41400 | 41400 | 41200 | 1306 |
| 329 | 20241122 | 150600 | 8047050150 | 41400 | 41400 | 41400 | 41350 | 536 |
| 330 | 20241122 | 150500 | 8024862350 | 41350 | 41400 | 41400 | 41300 | 527 |
| 331 | 20241122 | 150400 | 8003053050 | 41350 | 41400 | 41400 | 41300 | 589 |
| 332 | 20241122 | 150300 | 7978674700 | 41400 | 41400 | 41400 | 41350 | 502 |
| 333 | 20241122 | 150200 | 7957894050 | 41400 | 41400 | 41400 | 41300 | 496 |
| 334 | 20241122 | 150100 | 7937365800 | 41400 | 41450 | 41450 | 41400 | 480 |
| 335 | 20241122 | 150000 | 7917474900 | 41450 | 41350 | 41450 | 41350 | 847 |
| 336 | 20241122 | 145900 | 7882385900 | 41450 | 41450 | 41450 | 41250 | 3648 |
| 337 | 20241122 | 145800 | 7731481250 | 41400 | 41450 | 41450 | 41400 | 759 |
| 338 | 20241122 | 145700 | 7700026250 | 41400 | 41350 | 41450 | 41300 | 1810 |
| 339 | 20241122 | 145600 | 7625075750 | 41350 | 41350 | 41400 | 41300 | 860 |
| 340 | 20241122 | 145500 | 7589497650 | 41350 | 41350 | 41400 | 41300 | 893 |
| 341 | 20241122 | 145400 | 7552556650 | 41400 | 41350 | 41400 | 41350 | 885 |
| 342 | 20241122 | 145300 | 7515919500 | 41400 | 41400 | 41400 | 41350 | 697 |
| 343 | 20241122 | 145200 | 7487066950 | 41400 | 41400 | 41400 | 41300 | 650 |
| 344 | 20241122 | 145100 | 7460169100 | 41350 | 41350 | 41400 | 41300 | 823 |
| 345 | 20241122 | 145000 | 7426112350 | 41350 | 41300 | 41400 | 41300 | 1233 |
| 346 | 20241122 | 144900 | 7375111800 | 41350 | 41250 | 41350 | 41250 | 1118 |
| 347 | 20241122 | 144800 | 7328889250 | 41250 | 41250 | 41350 | 41250 | 776 |
| 348 | 20241122 | 144700 | 7296842500 | 41300 | 41250 | 41300 | 41250 | 705 |
| 349 | 20241122 | 144600 | 7267728050 | 41300 | 41350 | 41350 | 41250 | 502 |
| 350 | 20241122 | 144500 | 7246986300 | 41250 | 41250 | 41300 | 41200 | 615 |
| 351 | 20241122 | 144400 | 7221589250 | 41300 | 41200 | 41300 | 41200 | 544 |
| 352 | 20241122 | 144300 | 7199146100 | 41200 | 41200 | 41300 | 41150 | 795 |
| 353 | 20241122 | 144200 | 7166359200 | 41250 | 41250 | 41300 | 41200 | 1043 |
| 354 | 20241122 | 144100 | 7123347500 | 41250 | 41200 | 41250 | 41200 | 1831 |
| 355 | 20241122 | 144000 | 7047831900 | 41250 | 41250 | 41250 | 41200 | 1027 |
| 356 | 20241122 | 143900 | 7005469900 | 41200 | 41250 | 41250 | 41150 | 1188 |
| 357 | 20241122 | 143800 | 6956488850 | 41250 | 41250 | 41250 | 41200 | 496 |
| 358 | 20241122 | 143700 | 6936029650 | 41250 | 41250 | 41300 | 41200 | 679 |
| 359 | 20241122 | 143600 | 6908024500 | 41200 | 41200 | 41300 | 41200 | 718 |
| 360 | 20241122 | 143500 | 6878404900 | 41200 | 41300 | 41300 | 41200 | 593 |
| 361 | 20241122 | 143400 | 6853941650 | 41250 | 41250 | 41300 | 41200 | 682 |
| 362 | 20241122 | 143300 | 6825789750 | 41200 | 41300 | 41300 | 41200 | 662 |
| 363 | 20241122 | 143200 | 6798473450 | 41350 | 41300 | 41350 | 41200 | 585 |
| 364 | 20241122 | 143100 | 6774306350 | 41300 | 41200 | 41300 | 41200 | 698 |
| 365 | 20241122 | 143000 | 6745525500 | 41200 | 41250 | 41300 | 41150 | 782 |
| 366 | 20241122 | 142900 | 6713277150 | 41300 | 41250 | 41300 | 41150 | 1608 |
| 367 | 20241122 | 142800 | 6646999150 | 41250 | 41300 | 41300 | 41250 | 763 |
| 368 | 20241122 | 142700 | 6615493100 | 41250 | 41200 | 41300 | 41200 | 650 |
| 369 | 20241122 | 142600 | 6588685650 | 41200 | 41300 | 41300 | 41200 | 671 |
| 370 | 20241122 | 142500 | 6560986000 | 41300 | 41250 | 41300 | 41200 | 574 |
| 371 | 20241122 | 142400 | 6537297350 | 41200 | 41350 | 41350 | 41200 | 1649 |
| 372 | 20241122 | 142300 | 6469203450 | 41350 | 41350 | 41400 | 41350 | 912 |
| 373 | 20241122 | 142200 | 6431458200 | 41400 | 41350 | 41400 | 41350 | 716 |
| 374 | 20241122 | 142100 | 6401821350 | 41350 | 41350 | 41350 | 41300 | 788 |
| 375 | 20241122 | 142000 | 6369240450 | 41350 | 41400 | 41400 | 41350 | 539 |
| 376 | 20241122 | 141900 | 6346927750 | 41350 | 41350 | 41400 | 41300 | 964 |
| 377 | 20241122 | 141800 | 6307064650 | 41350 | 41300 | 41350 | 41250 | 936 |
| 378 | 20241122 | 141700 | 6268412600 | 41250 | 41150 | 41300 | 41150 | 502 |
| 379 | 20241122 | 141600 | 6247700800 | 41200 | 41200 | 41350 | 41150 | 1613 |
| 380 | 20241122 | 141500 | 6181107600 | 41250 | 41200 | 41250 | 41200 | 880 |
| 381 | 20241122 | 141400 | 6144809150 | 41200 | 41250 | 41250 | 41050 | 1305 |
| 382 | 20241122 | 141300 | 6091056200 | 41200 | 41300 | 41300 | 41200 | 1689 |
| 383 | 20241122 | 141200 | 6021346650 | 41250 | 41250 | 41350 | 41200 | 2914 |
| 384 | 20241122 | 141100 | 5901051550 | 41250 | 41150 | 41250 | 41150 | 1017 |
| 385 | 20241122 | 141000 | 5859128950 | 41200 | 41150 | 41200 | 41150 | 688 |
| 386 | 20241122 | 140900 | 5830789450 | 41150 | 41100 | 41200 | 41100 | 602 |
| 387 | 20241122 | 140800 | 5806013950 | 41100 | 41150 | 41200 | 41100 | 696 |
| 388 | 20241122 | 140700 | 5777359650 | 41200 | 41100 | 41200 | 41100 | 666 |
| 389 | 20241122 | 140600 | 5749952500 | 41150 | 41150 | 41150 | 41100 | 567 |
| 390 | 20241122 | 140500 | 5726622250 | 41150 | 41050 | 41150 | 41050 | 253 |
| 391 | 20241122 | 140400 | 5716223000 | 41050 | 41150 | 41150 | 41050 | 633 |
| 392 | 20241122 | 140300 | 5690196850 | 41100 | 41100 | 41150 | 41050 | 638 |
| 393 | 20241122 | 140200 | 5663970550 | 41050 | 41150 | 41150 | 41050 | 519 |
| 394 | 20241122 | 140100 | 5642633650 | 41150 | 41200 | 41200 | 41150 | 535 |
| 395 | 20241122 | 140000 | 5620606750 | 41150 | 41150 | 41200 | 41100 | 1877 |
| 396 | 20241122 | 135900 | 5543319700 | 41200 | 40950 | 41200 | 40950 | 2903 |
| 397 | 20241122 | 135800 | 5424044850 | 40950 | 40900 | 41000 | 40900 | 323 |
| 398 | 20241122 | 135700 | 5410817650 | 40900 | 40950 | 40950 | 40900 | 408 |
| 399 | 20241122 | 135600 | 5394122000 | 40950 | 41000 | 41000 | 40900 | 712 |
| 400 | 20241122 | 135500 | 5364975300 | 41000 | 40950 | 41000 | 40950 | 580 |
| 401 | 20241122 | 135400 | 5341197400 | 41000 | 40950 | 41000 | 40900 | 498 |
| 402 | 20241122 | 135300 | 5320803050 | 40950 | 40950 | 40950 | 40900 | 118 |
| 403 | 20241122 | 135200 | 5315971950 | 40900 | 40900 | 40950 | 40900 | 601 |
| 404 | 20241122 | 135100 | 5291389400 | 40950 | 40950 | 40950 | 40900 | 50 |
| 405 | 20241122 | 135000 | 5289342350 | 40950 | 40950 | 41000 | 40900 | 311 |
| 406 | 20241122 | 134900 | 5276606800 | 40950 | 40900 | 41000 | 40850 | 675 |
| 407 | 20241122 | 134800 | 5248966850 | 40900 | 41000 | 41050 | 40900 | 974 |
| 408 | 20241122 | 134700 | 5209067600 | 41050 | 41050 | 41050 | 41000 | 258 |
| 409 | 20241122 | 134600 | 5198482700 | 41000 | 41000 | 41050 | 41000 | 776 |
| 410 | 20241122 | 134500 | 5166629400 | 41050 | 41000 | 41050 | 41000 | 200 |
| 411 | 20241122 | 134400 | 5158426400 | 41050 | 41000 | 41050 | 41000 | 136 |
| 412 | 20241122 | 134300 | 5152847150 | 41000 | 41000 | 41050 | 41000 | 414 |
| 413 | 20241122 | 134200 | 5135861550 | 41050 | 41100 | 41100 | 41050 | 342 |
| 414 | 20241122 | 134100 | 5121821300 | 41050 | 41000 | 41100 | 41000 | 1237 |
| 415 | 20241122 | 134000 | 5071032100 | 40950 | 41000 | 41000 | 40950 | 212 |
| 416 | 20241122 | 133900 | 5062343850 | 41000 | 41050 | 41050 | 40950 | 840 |
| 417 | 20241122 | 133800 | 5027905100 | 41050 | 40950 | 41050 | 40900 | 2545 |
| 418 | 20241122 | 133700 | 4923568250 | 40950 | 40950 | 40950 | 40900 | 417 |
| 419 | 20241122 | 133600 | 4906494150 | 40950 | 40950 | 40950 | 40900 | 210 |
| 420 | 20241122 | 133500 | 4897897300 | 40950 | 40950 | 40950 | 40900 | 246 |
| 421 | 20241122 | 133400 | 4887824250 | 40950 | 40900 | 40950 | 40850 | 267 |
| 422 | 20241122 | 133300 | 4876905600 | 40850 | 40900 | 40900 | 40850 | 253 |
| 423 | 20241122 | 133200 | 4866558250 | 40850 | 40850 | 40900 | 40800 | 393 |
| 424 | 20241122 | 133100 | 4850501500 | 40900 | 40850 | 40900 | 40850 | 390 |
| 425 | 20241122 | 133000 | 4834560900 | 40900 | 40900 | 40950 | 40850 | 109 |
| 426 | 20241122 | 132900 | 4830101750 | 40900 | 40950 | 40950 | 40900 | 81 |
| 427 | 20241122 | 132800 | 4826785050 | 40950 | 40900 | 40950 | 40850 | 230 |
| 428 | 20241122 | 132700 | 4817381350 | 40900 | 40900 | 40950 | 40900 | 300 |
| 429 | 20241122 | 132600 | 4805107750 | 40900 | 40900 | 40950 | 40850 | 645 |
| 430 | 20241122 | 132500 | 4778729900 | 40850 | 40900 | 40900 | 40800 | 213 |
| 431 | 20241122 | 132400 | 4770023700 | 40900 | 40750 | 40950 | 40750 | 1760 |
| 432 | 20241122 | 132300 | 4698024650 | 40850 | 40750 | 40850 | 40750 | 1434 |
| 433 | 20241122 | 132200 | 4639539500 | 40700 | 40700 | 40750 | 40650 | 284 |
| 434 | 20241122 | 132100 | 4627981600 | 40700 | 40550 | 40700 | 40550 | 488 |
| 435 | 20241122 | 132000 | 4608151450 | 40600 | 40600 | 40600 | 40550 | 194 |
| 436 | 20241122 | 131900 | 4600277750 | 40600 | 40550 | 40600 | 40550 | 294 |
| 437 | 20241122 | 131800 | 4588351450 | 40550 | 40600 | 40600 | 40550 | 240 |
| 438 | 20241122 | 131700 | 4578615050 | 40600 | 40650 | 40650 | 40550 | 363 |
| 439 | 20241122 | 131600 | 4563875400 | 40650 | 40650 | 40650 | 40600 | 258 |
| 440 | 20241122 | 131500 | 4553396300 | 40600 | 40650 | 40650 | 40600 | 112 |
| 441 | 20241122 | 131400 | 4548843900 | 40600 | 40650 | 40650 | 40600 | 110 |
| 442 | 20241122 | 131300 | 4544374400 | 40600 | 40650 | 40650 | 40600 | 65 |
| 443 | 20241122 | 131200 | 4541734800 | 40650 | 40650 | 40650 | 40600 | 191 |
| 444 | 20241122 | 131100 | 4533972250 | 40650 | 40600 | 40650 | 40600 | 183 |
| 445 | 20241122 | 131000 | 4526535400 | 40600 | 40650 | 40650 | 40600 | 62 |
| 446 | 20241122 | 130900 | 4524017050 | 40600 | 40650 | 40650 | 40600 | 213 |
| 447 | 20241122 | 130800 | 4515361300 | 40650 | 40600 | 40650 | 40600 | 235 |
| 448 | 20241122 | 130700 | 4505810250 | 40650 | 40600 | 40650 | 40600 | 405 |
| 449 | 20241122 | 130600 | 4489365500 | 40650 | 40650 | 40650 | 40600 | 389 |
| 450 | 20241122 | 130500 | 4473564050 | 40650 | 40600 | 40650 | 40600 | 175 |
| 451 | 20241122 | 130400 | 4466457100 | 40600 | 40550 | 40600 | 40550 | 132 |
| 452 | 20241122 | 130300 | 4461100250 | 40550 | 40600 | 40600 | 40550 | 605 |
| 453 | 20241122 | 130200 | 4436564750 | 40600 | 40600 | 40650 | 40600 | 564 |
| 454 | 20241122 | 130100 | 4413661350 | 40650 | 40700 | 40700 | 40600 | 126 |
| 455 | 20241122 | 130000 | 4408541650 | 40700 | 40700 | 40700 | 40650 | 52 |
| 456 | 20241122 | 125900 | 4406426800 | 40700 | 40650 | 40700 | 40650 | 297 |
| 457 | 20241122 | 125800 | 4394348950 | 40650 | 40650 | 40700 | 40600 | 46 |
| 458 | 20241122 | 125700 | 4392478900 | 40600 | 40750 | 40750 | 40600 | 163 |
| 459 | 20241122 | 125600 | 4385847600 | 40750 | 40700 | 40750 | 40700 | 327 |
| 460 | 20241122 | 125500 | 4372533450 | 40700 | 40700 | 40700 | 40650 | 151 |
| 461 | 20241122 | 125400 | 4366390500 | 40700 | 40700 | 40700 | 40650 | 66 |
| 462 | 20241122 | 125300 | 4363705250 | 40700 | 40700 | 40700 | 40650 | 163 |
| 463 | 20241122 | 125200 | 4357074850 | 40650 | 40700 | 40700 | 40600 | 241 |
| 464 | 20241122 | 125100 | 4347277600 | 40700 | 40700 | 40700 | 40650 | 316 |
| 465 | 20241122 | 125000 | 4334429450 | 40650 | 40650 | 40700 | 40650 | 238 |
| 466 | 20241122 | 124900 | 4324745150 | 40700 | 40700 | 40750 | 40650 | 277 |
| 467 | 20241122 | 124800 | 4313472050 | 40700 | 40650 | 40700 | 40650 | 81 |
| 468 | 20241122 | 124700 | 4310176000 | 40650 | 40700 | 40700 | 40650 | 159 |
| 469 | 20241122 | 124600 | 4303707050 | 40700 | 40700 | 40700 | 40650 | 110 |
| 470 | 20241122 | 124500 | 4299230100 | 40700 | 40650 | 40700 | 40650 | 123 |
| 471 | 20241122 | 124400 | 4294226100 | 40700 | 40650 | 40700 | 40650 | 59 |
| 472 | 20241122 | 124300 | 4291826950 | 40700 | 40650 | 40700 | 40650 | 299 |
| 473 | 20241122 | 124200 | 4279666300 | 40700 | 40700 | 40700 | 40650 | 117 |
| 474 | 20241122 | 124100 | 4274905300 | 40750 | 40700 | 40750 | 40650 | 669 |
| 475 | 20241122 | 124000 | 4247652200 | 40750 | 40700 | 40750 | 40650 | 182 |
| 476 | 20241122 | 123900 | 4240242450 | 40700 | 40800 | 40800 | 40650 | 879 |
| 477 | 20241122 | 123800 | 4204456950 | 40800 | 40900 | 40900 | 40800 | 700 |
| 478 | 20241122 | 123700 | 4175890450 | 40900 | 40850 | 40900 | 40800 | 188 |
| 479 | 20241122 | 123600 | 4168211700 | 40850 | 40850 | 40850 | 40850 | 57 |
| 480 | 20241122 | 123500 | 4165883250 | 40850 | 40850 | 40850 | 40800 | 193 |
| 481 | 20241122 | 123400 | 4158000900 | 40900 | 40850 | 40900 | 40800 | 593 |
| 482 | 20241122 | 123300 | 4133773400 | 40850 | 40850 | 40900 | 40800 | 122 |
| 483 | 20241122 | 123200 | 4128790350 | 40850 | 40800 | 40850 | 40800 | 161 |
| 484 | 20241122 | 123100 | 4122214450 | 40850 | 40900 | 40900 | 40800 | 113 |
| 485 | 20241122 | 123000 | 4117597500 | 40900 | 40900 | 40900 | 40800 | 322 |
| 486 | 20241122 | 122900 | 4104441050 | 40900 | 40900 | 40900 | 40850 | 217 |
| 487 | 20241122 | 122800 | 4095575400 | 40900 | 40900 | 40900 | 40850 | 202 |
| 488 | 20241122 | 122700 | 4087319100 | 40900 | 40850 | 40900 | 40850 | 143 |
| 489 | 20241122 | 122600 | 4081474350 | 40900 | 40900 | 40900 | 40850 | 215 |
| 490 | 20241122 | 122500 | 4072681650 | 40900 | 40900 | 40900 | 40850 | 183 |
| 491 | 20241122 | 122400 | 4065201750 | 40900 | 40850 | 40900 | 40850 | 272 |
| 492 | 20241122 | 122300 | 4054088250 | 40850 | 40800 | 40850 | 40800 | 241 |
| 493 | 20241122 | 122200 | 4044247550 | 40800 | 40800 | 40800 | 40750 | 171 |
| 494 | 20241122 | 122100 | 4037271250 | 40800 | 40800 | 40800 | 40750 | 207 |
| 495 | 20241122 | 122000 | 4028830200 | 40750 | 40800 | 40800 | 40750 | 77 |
| 496 | 20241122 | 121900 | 4025688800 | 40750 | 40800 | 40800 | 40750 | 167 |
| 497 | 20241122 | 121800 | 4018877550 | 40800 | 40800 | 40800 | 40750 | 188 |
| 498 | 20241122 | 121700 | 4011208050 | 40750 | 40750 | 40800 | 40700 | 152 |
| 499 | 20241122 | 121600 | 4005014800 | 40700 | 40750 | 40750 | 40700 | 120 |
| 500 | 20241122 | 121500 | 4000125700 | 40750 | 40750 | 40800 | 40750 | 169 |
| 501 | 20241122 | 121400 | 3993237550 | 40750 | 40750 | 40750 | 40700 | 94 |
| 502 | 20241122 | 121300 | 3989407350 | 40750 | 40800 | 40800 | 40700 | 101 |
| 503 | 20241122 | 121200 | 3985292950 | 40800 | 40800 | 40800 | 40750 | 231 |
| 504 | 20241122 | 121100 | 3975869200 | 40800 | 40750 | 40800 | 40700 | 121 |
| 505 | 20241122 | 121000 | 3970939750 | 40750 | 40800 | 40800 | 40750 | 64 |
| 506 | 20241122 | 120900 | 3968331250 | 40800 | 40750 | 40800 | 40700 | 164 |
| 507 | 20241122 | 120800 | 3961649300 | 40750 | 40750 | 40750 | 40700 | 265 |
| 508 | 20241122 | 120700 | 3950860400 | 40700 | 40800 | 40800 | 40700 | 59 |
| 509 | 20241122 | 120600 | 3948456300 | 40750 | 40750 | 40800 | 40700 | 219 |
| 510 | 20241122 | 120500 | 3939526150 | 40750 | 40750 | 40800 | 40700 | 205 |
| 511 | 20241122 | 120400 | 3931172300 | 40800 | 40800 | 40800 | 40750 | 158 |
| 512 | 20241122 | 120300 | 3924732400 | 40800 | 40700 | 40800 | 40700 | 334 |
| 513 | 20241122 | 120200 | 3911123200 | 40750 | 40750 | 40750 | 40700 | 157 |
| 514 | 20241122 | 120100 | 3904726500 | 40700 | 40700 | 40750 | 40700 | 250 |
| 515 | 20241122 | 120000 | 3894549250 | 40750 | 40800 | 40800 | 40750 | 341 |
| 516 | 20241122 | 115900 | 3880644150 | 40800 | 40700 | 40800 | 40700 | 255 |
| 517 | 20241122 | 115800 | 3870254450 | 40700 | 40750 | 40750 | 40700 | 38 |
| 518 | 20241122 | 115700 | 3868706250 | 40750 | 40750 | 40750 | 40700 | 331 |
| 519 | 20241122 | 115600 | 3855226450 | 40700 | 40750 | 40800 | 40700 | 188 |
| 520 | 20241122 | 115500 | 3847563400 | 40800 | 40800 | 40850 | 40750 | 788 |
| 521 | 20241122 | 115400 | 3815421050 | 40800 | 40850 | 40850 | 40800 | 215 |
| 522 | 20241122 | 115300 | 3806639950 | 40850 | 40850 | 40850 | 40800 | 102 |
| 523 | 20241122 | 115200 | 3802473500 | 40800 | 40900 | 40950 | 40800 | 710 |
| 524 | 20241122 | 115100 | 3773470200 | 40950 | 40900 | 40950 | 40900 | 207 |
| 525 | 20241122 | 115000 | 3764996500 | 40900 | 40950 | 40950 | 40900 | 150 |
| 526 | 20241122 | 114900 | 3758857700 | 40950 | 40950 | 41000 | 40900 | 1034 |
| 527 | 20241122 | 114800 | 3716545800 | 40950 | 40950 | 40950 | 40900 | 551 |
| 528 | 20241122 | 114700 | 3693984200 | 40950 | 40950 | 40950 | 40900 | 509 |
| 529 | 20241122 | 114600 | 3673141250 | 40950 | 40950 | 40950 | 40900 | 225 |
| 530 | 20241122 | 114500 | 3663930400 | 40900 | 40850 | 40950 | 40850 | 869 |
| 531 | 20241122 | 114400 | 3628377600 | 40900 | 40850 | 40900 | 40850 | 117 |
| 532 | 20241122 | 114300 | 3623595450 | 40850 | 40900 | 40900 | 40800 | 561 |
| 533 | 20241122 | 114200 | 3600677700 | 40900 | 40900 | 40900 | 40850 | 295 |
| 534 | 20241122 | 114100 | 3588614950 | 40900 | 40900 | 40900 | 40850 | 212 |
| 535 | 20241122 | 114000 | 3579950700 | 40900 | 40900 | 40900 | 40850 | 187 |
| 536 | 20241122 | 113900 | 3572304700 | 40900 | 40850 | 40900 | 40850 | 174 |
| 537 | 20241122 | 113800 | 3565195150 | 40850 | 40900 | 40900 | 40800 | 466 |
| 538 | 20241122 | 113700 | 3546160850 | 40900 | 40800 | 40900 | 40800 | 403 |
| 539 | 20241122 | 113600 | 3529701150 | 40800 | 40850 | 40850 | 40800 | 419 |
| 540 | 20241122 | 113500 | 3512592750 | 40850 | 40850 | 40850 | 40800 | 80 |
| 541 | 20241122 | 113400 | 3509327550 | 40850 | 40750 | 40850 | 40750 | 206 |
| 542 | 20241122 | 113300 | 3500919000 | 40800 | 40800 | 40800 | 40750 | 295 |
| 543 | 20241122 | 113200 | 3488883450 | 40800 | 40850 | 40850 | 40750 | 446 |
| 544 | 20241122 | 113100 | 3470688200 | 40850 | 40850 | 40900 | 40800 | 348 |
| 545 | 20241122 | 113000 | 3456472700 | 40850 | 40850 | 40850 | 40800 | 268 |
| 546 | 20241122 | 112900 | 3445526500 | 40850 | 40800 | 40850 | 40800 | 234 |
| 547 | 20241122 | 112800 | 3435968800 | 40800 | 40800 | 40850 | 40800 | 148 |
| 548 | 20241122 | 112700 | 3429925600 | 40800 | 40850 | 40850 | 40800 | 200 |
| 549 | 20241122 | 112600 | 3421760850 | 40850 | 40850 | 40850 | 40800 | 147 |
| 550 | 20241122 | 112500 | 3415759350 | 40850 | 40750 | 40850 | 40750 | 308 |
| 551 | 20241122 | 112400 | 3403190400 | 40800 | 40800 | 40800 | 40750 | 111 |
| 552 | 20241122 | 112300 | 3398663250 | 40800 | 40800 | 40800 | 40750 | 81 |
| 553 | 20241122 | 112200 | 3395358700 | 40800 | 40750 | 40800 | 40700 | 392 |
| 554 | 20241122 | 112100 | 3379380100 | 40700 | 40750 | 40800 | 40700 | 192 |
| 555 | 20241122 | 112000 | 3371556900 | 40800 | 40800 | 40800 | 40750 | 86 |
| 556 | 20241122 | 111900 | 3368049900 | 40750 | 40800 | 40800 | 40750 | 277 |
| 557 | 20241122 | 111800 | 3356750000 | 40800 | 40800 | 40800 | 40750 | 80 |
| 558 | 20241122 | 111700 | 3353488200 | 40800 | 40800 | 40800 | 40750 | 88 |
| 559 | 20241122 | 111600 | 3349898550 | 40800 | 40750 | 40800 | 40700 | 286 |
| 560 | 20241122 | 111500 | 3338243000 | 40750 | 40700 | 40750 | 40600 | 945 |
| 561 | 20241122 | 111400 | 3299826550 | 40700 | 40650 | 40700 | 40650 | 515 |
| 562 | 20241122 | 111300 | 3278888850 | 40700 | 40650 | 40700 | 40650 | 252 |
| 563 | 20241122 | 111200 | 3268635200 | 40700 | 40650 | 40700 | 40650 | 195 |
| 564 | 20241122 | 111100 | 3260702100 | 40650 | 40700 | 40700 | 40650 | 74 |
| 565 | 20241122 | 111000 | 3257691250 | 40700 | 40700 | 40700 | 40650 | 213 |
| 566 | 20241122 | 110900 | 3249024800 | 40700 | 40700 | 40700 | 40650 | 259 |
| 567 | 20241122 | 110800 | 3238488200 | 40700 | 40650 | 40700 | 40650 | 264 |
| 568 | 20241122 | 110700 | 3227753000 | 40700 | 40650 | 40700 | 40600 | 188 |
| 569 | 20241122 | 110600 | 3220109050 | 40650 | 40600 | 40650 | 40600 | 139 |
| 570 | 20241122 | 110500 | 3214461100 | 40650 | 40600 | 40650 | 40600 | 180 |
| 571 | 20241122 | 110400 | 3207144900 | 40650 | 40700 | 40700 | 40600 | 874 |
| 572 | 20241122 | 110300 | 3171617450 | 40700 | 40700 | 40700 | 40650 | 87 |
| 573 | 20241122 | 110200 | 3168076800 | 40700 | 40700 | 40750 | 40700 | 443 |
| 574 | 20241122 | 110100 | 3150046200 | 40750 | 40750 | 40750 | 40750 | 200 |
| 575 | 20241122 | 110000 | 3141896200 | 40750 | 40750 | 40750 | 40700 | 124 |
| 576 | 20241122 | 105900 | 3136846000 | 40750 | 40650 | 40750 | 40650 | 553 |
| 577 | 20241122 | 105800 | 3114338250 | 40700 | 40700 | 40700 | 40650 | 296 |
| 578 | 20241122 | 105700 | 3102294000 | 40650 | 40700 | 40700 | 40650 | 86 |
| 579 | 20241122 | 105600 | 3098796000 | 40700 | 40600 | 40700 | 40600 | 191 |
| 580 | 20241122 | 105500 | 3091031950 | 40600 | 40600 | 40650 | 40600 | 187 |
| 581 | 20241122 | 105400 | 3083431050 | 40600 | 40600 | 40650 | 40600 | 674 |
| 582 | 20241122 | 105300 | 3056063500 | 40700 | 40650 | 40700 | 40650 | 129 |
| 583 | 20241122 | 105200 | 3050815700 | 40600 | 40700 | 40700 | 40600 | 337 |
| 584 | 20241122 | 105100 | 3037117550 | 40700 | 40650 | 40700 | 40600 | 368 |
| 585 | 20241122 | 105000 | 3022170600 | 40600 | 40550 | 40700 | 40550 | 734 |
| 586 | 20241122 | 104900 | 2992354700 | 40600 | 40600 | 40600 | 40550 | 118 |
| 587 | 20241122 | 104800 | 2987564700 | 40600 | 40550 | 40650 | 40550 | 85 |
| 588 | 20241122 | 104700 | 2984115600 | 40650 | 40600 | 40650 | 40550 | 126 |
| 589 | 20241122 | 104600 | 2978999050 | 40600 | 40650 | 40650 | 40550 | 630 |
| 590 | 20241122 | 104500 | 2953420700 | 40600 | 40700 | 40700 | 40600 | 321 |
| 591 | 20241122 | 104400 | 2940376500 | 40700 | 40700 | 40700 | 40650 | 112 |
| 592 | 20241122 | 104300 | 2935818800 | 40650 | 40700 | 40700 | 40600 | 266 |
| 593 | 20241122 | 104200 | 2925002200 | 40700 | 40650 | 40700 | 40650 | 87 |
| 594 | 20241122 | 104100 | 2921461750 | 40700 | 40600 | 40750 | 40600 | 1026 |
| 595 | 20241122 | 104000 | 2879732850 | 40600 | 40600 | 40600 | 40550 | 219 |
| 596 | 20241122 | 103900 | 2870844700 | 40600 | 40600 | 40650 | 40550 | 264 |
| 597 | 20241122 | 103800 | 2860124350 | 40650 | 40650 | 40650 | 40600 | 216 |
| 598 | 20241122 | 103700 | 2851347950 | 40650 | 40700 | 40700 | 40650 | 685 |
| 599 | 20241122 | 103600 | 2823499050 | 40700 | 40700 | 40700 | 40650 | 86 |
| 600 | 20241122 | 103500 | 2820001950 | 40700 | 40650 | 40700 | 40600 | 392 |
| 601 | 20241122 | 103400 | 2804062450 | 40650 | 40600 | 40650 | 40600 | 171 |
| 602 | 20241122 | 103300 | 2797111700 | 40600 | 40600 | 40650 | 40600 | 128 |
| 603 | 20241122 | 103200 | 2791910400 | 40650 | 40600 | 40650 | 40550 | 834 |
| 604 | 20241122 | 103100 | 2758041600 | 40600 | 40550 | 40600 | 40550 | 188 |
| 605 | 20241122 | 103000 | 2750413200 | 40600 | 40700 | 40700 | 40550 | 466 |
| 606 | 20241122 | 102900 | 2731488100 | 40700 | 40400 | 40700 | 40400 | 2137 |
| 607 | 20241122 | 102800 | 2644857000 | 40450 | 40500 | 40500 | 40400 | 702 |
| 608 | 20241122 | 102700 | 2616445800 | 40500 | 40500 | 40550 | 40500 | 1261 |
| 609 | 20241122 | 102600 | 2565345600 | 40450 | 40350 | 40450 | 40300 | 711 |
| 610 | 20241122 | 102500 | 2536611350 | 40350 | 40250 | 40350 | 40250 | 1016 |
| 611 | 20241122 | 102400 | 2495699800 | 40250 | 40250 | 40250 | 40200 | 325 |
| 612 | 20241122 | 102300 | 2482633050 | 40200 | 40250 | 40250 | 40150 | 2087 |
| 613 | 20241122 | 102200 | 2398734800 | 40250 | 40300 | 40300 | 40250 | 1001 |
| 614 | 20241122 | 102100 | 2358440500 | 40300 | 40250 | 40300 | 40200 | 298 |
| 615 | 20241122 | 102000 | 2346444500 | 40250 | 40300 | 40350 | 40250 | 1060 |
| 616 | 20241122 | 101900 | 2303742650 | 40300 | 40350 | 40350 | 40300 | 131 |
| 617 | 20241122 | 101800 | 2298458550 | 40350 | 40300 | 40350 | 40300 | 113 |
| 618 | 20241122 | 101700 | 2293900250 | 40300 | 40350 | 40350 | 40300 | 150 |
| 619 | 20241122 | 101600 | 2287849450 | 40350 | 40400 | 40450 | 40350 | 228 |
| 620 | 20241122 | 101500 | 2278645600 | 40350 | 40350 | 40350 | 40300 | 146 |
| 621 | 20241122 | 101400 | 2272757350 | 40300 | 40300 | 40350 | 40250 | 269 |
| 622 | 20241122 | 101300 | 2261921400 | 40300 | 40350 | 40350 | 40250 | 328 |
| 623 | 20241122 | 101200 | 2248693350 | 40350 | 40300 | 40350 | 40300 | 177 |
| 624 | 20241122 | 101100 | 2241557300 | 40300 | 40350 | 40350 | 40300 | 179 |
| 625 | 20241122 | 101000 | 2234343200 | 40350 | 40350 | 40400 | 40300 | 1442 |
| 626 | 20241122 | 100900 | 2176206650 | 40400 | 40350 | 40400 | 40350 | 229 |
| 627 | 20241122 | 100800 | 2166963700 | 40350 | 40400 | 40400 | 40350 | 663 |
| 628 | 20241122 | 100700 | 2140183550 | 40400 | 40500 | 40500 | 40400 | 404 |
| 629 | 20241122 | 100600 | 2123859750 | 40450 | 40450 | 40500 | 40450 | 106 |
| 630 | 20241122 | 100500 | 2119568750 | 40450 | 40500 | 40500 | 40400 | 668 |
| 631 | 20241122 | 100400 | 2092536350 | 40500 | 40550 | 40550 | 40500 | 520 |
| 632 | 20241122 | 100300 | 2071465450 | 40600 | 40600 | 40650 | 40550 | 220 |
| 633 | 20241122 | 100200 | 2062534500 | 40550 | 40650 | 40650 | 40550 | 228 |
| 634 | 20241122 | 100100 | 2053283650 | 40650 | 40600 | 40650 | 40600 | 113 |
| 635 | 20241122 | 100000 | 2048692100 | 40650 | 40600 | 40650 | 40500 | 1019 |
| 636 | 20241122 | 095900 | 2007313500 | 40600 | 40550 | 40650 | 40550 | 425 |
| 637 | 20241122 | 095800 | 1990070200 | 40550 | 40650 | 40700 | 40550 | 957 |
| 638 | 20241122 | 095700 | 1951188300 | 40700 | 40800 | 40800 | 40650 | 199 |
| 639 | 20241122 | 095600 | 1943086200 | 40800 | 40750 | 40800 | 40700 | 134 |
| 640 | 20241122 | 095500 | 1937626650 | 40750 | 40900 | 40900 | 40700 | 1291 |
| 641 | 20241122 | 095400 | 1884975450 | 40800 | 40950 | 40950 | 40800 | 634 |
| 642 | 20241122 | 095300 | 1859082550 | 40950 | 41000 | 41050 | 40850 | 1815 |
| 643 | 20241122 | 095200 | 1784687300 | 41000 | 40900 | 41000 | 40850 | 2094 |
| 644 | 20241122 | 095100 | 1699017800 | 40850 | 40850 | 40900 | 40850 | 395 |
| 645 | 20241122 | 095000 | 1682882000 | 40900 | 40850 | 40900 | 40850 | 589 |
| 646 | 20241122 | 094900 | 1658818200 | 40900 | 40850 | 40900 | 40850 | 651 |
| 647 | 20241122 | 094800 | 1632220300 | 40850 | 40800 | 40850 | 40800 | 1057 |
| 648 | 20241122 | 094700 | 1589060050 | 40800 | 40700 | 40800 | 40700 | 545 |
| 649 | 20241122 | 094600 | 1566850100 | 40650 | 40700 | 40750 | 40650 | 808 |
| 650 | 20241122 | 094500 | 1533967700 | 40700 | 40600 | 40750 | 40600 | 606 |
| 651 | 20241122 | 094400 | 1509329800 | 40600 | 40400 | 40600 | 40350 | 991 |
| 652 | 20241122 | 094300 | 1469201300 | 40400 | 40350 | 40400 | 40300 | 216 |
| 653 | 20241122 | 094200 | 1460487300 | 40350 | 40300 | 40350 | 40200 | 609 |
| 654 | 20241122 | 094100 | 1435962300 | 40300 | 40400 | 40400 | 40250 | 317 |
| 655 | 20241122 | 094000 | 1423179650 | 40400 | 40500 | 40500 | 40400 | 897 |
| 656 | 20241122 | 093900 | 1386931850 | 40500 | 40450 | 40500 | 40450 | 115 |
| 657 | 20241122 | 093800 | 1382275900 | 40450 | 40550 | 40550 | 40450 | 116 |
| 658 | 20241122 | 093700 | 1377581050 | 40550 | 40500 | 40600 | 40500 | 105 |
| 659 | 20241122 | 093600 | 1373324350 | 40500 | 40500 | 40500 | 40500 | 51 |
| 660 | 20241122 | 093500 | 1371258850 | 40500 | 40500 | 40550 | 40500 | 327 |
| 661 | 20241122 | 093400 | 1358003450 | 40500 | 40500 | 40550 | 40500 | 176 |
| 662 | 20241122 | 093300 | 1350874700 | 40550 | 40500 | 40550 | 40450 | 187 |
| 663 | 20241122 | 093200 | 1343292850 | 40550 | 40550 | 40550 | 40450 | 131 |
| 664 | 20241122 | 093100 | 1337981300 | 40550 | 40500 | 40550 | 40400 | 728 |
| 665 | 20241122 | 093000 | 1308517300 | 40650 | 40550 | 40650 | 40550 | 79 |
| 666 | 20241122 | 092900 | 1305312450 | 40500 | 40650 | 40700 | 40500 | 323 |
| 667 | 20241122 | 092800 | 1292208000 | 40650 | 40650 | 40700 | 40550 | 659 |
| 668 | 20241122 | 092700 | 1265419300 | 40650 | 40850 | 41000 | 40550 | 3829 |
| 669 | 20241122 | 092600 | 1109047750 | 40850 | 40700 | 40850 | 40700 | 1172 |
| 670 | 20241122 | 092500 | 1061242250 | 40750 | 40650 | 40750 | 40600 | 960 |
| 671 | 20241122 | 092400 | 1022182450 | 40650 | 40550 | 40650 | 40550 | 924 |
| 672 | 20241122 | 092300 | 984678800 | 40550 | 40550 | 40600 | 40450 | 720 |
| 673 | 20241122 | 092200 | 955468650 | 40450 | 40350 | 40500 | 40300 | 808 |
| 674 | 20241122 | 092100 | 922814850 | 40350 | 40300 | 40350 | 40300 | 89 |
| 675 | 20241122 | 092000 | 919227900 | 40350 | 40100 | 40400 | 40100 | 1719 |
| 676 | 20241122 | 091900 | 849908850 | 40100 | 40150 | 40150 | 40100 | 354 |
| 677 | 20241122 | 091800 | 835697800 | 40150 | 40250 | 40250 | 40150 | 300 |
| 678 | 20241122 | 091700 | 823646950 | 40250 | 40200 | 40300 | 40150 | 705 |
| 679 | 20241122 | 091600 | 795286650 | 40200 | 40250 | 40250 | 40200 | 242 |
| 680 | 20241122 | 091500 | 785556250 | 40250 | 40200 | 40300 | 40200 | 428 |
| 681 | 20241122 | 091400 | 768340350 | 40200 | 40250 | 40300 | 40200 | 1334 |
| 682 | 20241122 | 091300 | 714635350 | 40200 | 40100 | 40250 | 40000 | 1623 |
| 683 | 20241122 | 091200 | 649544550 | 40100 | 40100 | 40100 | 40050 | 1001 |
| 684 | 20241122 | 091100 | 609429450 | 40100 | 40150 | 40150 | 40100 | 78 |
| 685 | 20241122 | 091000 | 606299350 | 40150 | 40100 | 40200 | 40100 | 1809 |
| 686 | 20241122 | 090900 | 533751050 | 40100 | 40150 | 40200 | 40100 | 372 |
| 687 | 20241122 | 090800 | 518810350 | 40200 | 40250 | 40300 | 40200 | 308 |
| 688 | 20241122 | 090700 | 506427550 | 40300 | 40100 | 40300 | 40100 | 1535 |
| 689 | 20241122 | 090600 | 444724900 | 40100 | 40050 | 40150 | 40050 | 405 |
| 690 | 20241122 | 090500 | 428499000 | 40050 | 40300 | 40300 | 40050 | 1073 |
| 691 | 20241122 | 090400 | 385419450 | 40300 | 40200 | 40300 | 40100 | 1245 |
| 692 | 20241122 | 090300 | 335380750 | 40100 | 40200 | 40300 | 40100 | 814 |
| 693 | 20241122 | 090200 | 302597250 | 40200 | 40150 | 40400 | 40150 | 609 |
| 694 | 20241122 | 090100 | 278082200 | 40150 | 40250 | 40250 | 40050 | 2749 |
| 695 | 20241122 | 090000 | 167790250 | 40250 | 40350 | 40350 | 40100 | 3172 |