38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 3 | 20241127 | 204600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20241127 | 204500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20241127 | 204400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20241127 | 204300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20241127 | 204200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20241127 | 204100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20241127 | 204000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20241127 | 203900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20241127 | 203800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20241127 | 203700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20241127 | 203600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20241127 | 203500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20241127 | 203400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20241127 | 203300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20241127 | 203200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20241127 | 203100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20241127 | 203000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20241127 | 202900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20241127 | 202800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20241127 | 202700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20241127 | 202600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20241127 | 202500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20241127 | 202400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20241127 | 202300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20241127 | 202200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20241127 | 202100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20241127 | 202000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20241127 | 201900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20241127 | 201800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20241127 | 201700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 33 | 20241127 | 201600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20241127 | 201500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20241127 | 201400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20241127 | 201300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20241127 | 201200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20241127 | 201100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20241127 | 201000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20241127 | 200900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20241127 | 200800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20241127 | 200700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20241127 | 200600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20241127 | 200500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20241127 | 200400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20241127 | 200300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20241127 | 200200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20241127 | 200100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20241127 | 200000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20241127 | 195900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20241127 | 195800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20241127 | 195700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20241127 | 195600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20241127 | 195500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20241127 | 195400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20241127 | 195300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20241127 | 195200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20241127 | 195100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20241127 | 195000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20241127 | 194900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20241127 | 194800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20241127 | 194700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 63 | 20241127 | 194600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20241127 | 194500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20241127 | 194400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20241127 | 194300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20241127 | 194200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20241127 | 194100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20241127 | 194000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20241127 | 193900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20241127 | 193800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20241127 | 193700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20241127 | 193600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20241127 | 193500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20241127 | 193400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20241127 | 193300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20241127 | 193200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20241127 | 193100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20241127 | 193000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20241127 | 192900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20241127 | 192800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20241127 | 192700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20241127 | 192600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20241127 | 192500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20241127 | 192400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20241127 | 192300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20241127 | 192200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20241127 | 192100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20241127 | 192000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20241127 | 191900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20241127 | 191800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20241127 | 191700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 93 | 20241127 | 191600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20241127 | 191500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20241127 | 191400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20241127 | 191300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20241127 | 191200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20241127 | 191100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20241127 | 191000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20241127 | 190900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20241127 | 190800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20241127 | 190700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20241127 | 190600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20241127 | 190500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20241127 | 190400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20241127 | 190300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20241127 | 190200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20241127 | 190100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20241127 | 190000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20241127 | 185900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20241127 | 185800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20241127 | 185700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20241127 | 185600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20241127 | 185500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20241127 | 185400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20241127 | 185300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20241127 | 185200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20241127 | 185100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20241127 | 185000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20241127 | 184900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20241127 | 184800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20241127 | 184700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 123 | 20241127 | 184600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20241127 | 184500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20241127 | 184400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20241127 | 184300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20241127 | 184200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20241127 | 184100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20241127 | 184000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20241127 | 183900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20241127 | 183800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20241127 | 183700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20241127 | 183600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20241127 | 183500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20241127 | 183400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20241127 | 183300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20241127 | 183200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20241127 | 183100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20241127 | 183000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20241127 | 182900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20241127 | 182800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20241127 | 182700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20241127 | 182600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20241127 | 182500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20241127 | 182400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20241127 | 182300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20241127 | 182200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20241127 | 182100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20241127 | 182000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20241127 | 181900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20241127 | 181800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20241127 | 181700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 153 | 20241127 | 181600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20241127 | 181500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20241127 | 181400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20241127 | 181300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20241127 | 181200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20241127 | 181100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20241127 | 181000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20241127 | 180900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20241127 | 180800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20241127 | 180700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20241127 | 180600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20241127 | 180500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20241127 | 180400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20241127 | 180300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20241127 | 180200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20241127 | 180100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20241127 | 180000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20241127 | 175900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20241127 | 175800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20241127 | 175700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20241127 | 175600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20241127 | 175500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20241127 | 175400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20241127 | 175300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20241127 | 175200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20241127 | 175100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20241127 | 175000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20241127 | 174900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20241127 | 174800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20241127 | 174700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 183 | 20241127 | 174600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20241127 | 174500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20241127 | 174400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20241127 | 174300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20241127 | 174200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20241127 | 174100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20241127 | 174000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20241127 | 173900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20241127 | 173800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20241127 | 173700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20241127 | 173600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20241127 | 173500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20241127 | 173400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20241127 | 173300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20241127 | 173200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20241127 | 173100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20241127 | 173000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20241127 | 172900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20241127 | 172800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20241127 | 172700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20241127 | 172600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20241127 | 172500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20241127 | 172400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20241127 | 172300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20241127 | 172200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20241127 | 172100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20241127 | 172000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20241127 | 171900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20241127 | 171800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20241127 | 171700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 213 | 20241127 | 171600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20241127 | 171500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20241127 | 171400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20241127 | 171300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20241127 | 171200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20241127 | 171100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20241127 | 171000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20241127 | 170900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20241127 | 170800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20241127 | 170700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20241127 | 170600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20241127 | 170500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20241127 | 170400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20241127 | 170300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20241127 | 170200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20241127 | 170100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20241127 | 170000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20241127 | 165900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20241127 | 165800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20241127 | 165700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20241127 | 165600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20241127 | 165500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20241127 | 165400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20241127 | 165300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20241127 | 165200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20241127 | 165100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20241127 | 165000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20241127 | 164900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20241127 | 164800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20241127 | 164700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 243 | 20241127 | 164600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20241127 | 164500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20241127 | 164400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20241127 | 164300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20241127 | 164200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20241127 | 164100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20241127 | 164000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20241127 | 163900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20241127 | 163800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20241127 | 163700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20241127 | 163600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20241127 | 163500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20241127 | 163400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20241127 | 163300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20241127 | 163200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20241127 | 163100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20241127 | 163000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20241127 | 162900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20241127 | 162800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20241127 | 162700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20241127 | 162600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20241127 | 162500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20241127 | 162400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20241127 | 162300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20241127 | 162200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20241127 | 162100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20241127 | 162000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20241127 | 161900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20241127 | 161800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20241127 | 161700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 273 | 20241127 | 161600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20241127 | 161500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20241127 | 161400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20241127 | 161300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20241127 | 161200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20241127 | 161100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20241127 | 161000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20241127 | 160900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20241127 | 160800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20241127 | 160700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20241127 | 160600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20241127 | 160500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20241127 | 160400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20241127 | 160300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20241127 | 160200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20241127 | 160100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20241127 | 160000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20241127 | 155900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20241127 | 155800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20241127 | 155700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20241127 | 155600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20241127 | 155500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20241127 | 155400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20241127 | 155300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20241127 | 155200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20241127 | 155100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20241127 | 155000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20241127 | 154900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20241127 | 154800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20241127 | 154700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 303 | 20241127 | 154600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20241127 | 154500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20241127 | 154400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20241127 | 154300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20241127 | 154200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20241127 | 154100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20241127 | 154000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20241127 | 153900 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20241127 | 153800 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20241127 | 153700 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20241127 | 153600 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20241127 | 153500 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20241127 | 153400 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20241127 | 153300 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20241127 | 153200 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20241127 | 153100 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20241127 | 153000 | 26990302250 | 37450 | 37450 | 37450 | 37450 | 14600 |
| 320 | 20241127 | 152900 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20241127 | 152800 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20241127 | 152700 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20241127 | 152600 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20241127 | 152500 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20241127 | 152400 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20241127 | 152300 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20241127 | 152200 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20241127 | 152100 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 329 | 20241127 | 152000 | 26443532250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 330 | 20241127 | 151900 | 26443532250 | 37450 | 37400 | 37450 | 37400 | 1204 |
| 331 | 20241127 | 151800 | 26398495500 | 37400 | 37400 | 37450 | 37350 | 1083 |
| 332 | 20241127 | 151700 | 26357995350 | 37400 | 37400 | 37400 | 37350 | 832 |
| 333 | 20241127 | 151600 | 26326879300 | 37400 | 37400 | 37400 | 37350 | 917 |
| 334 | 20241127 | 151500 | 26292605200 | 37400 | 37300 | 37400 | 37300 | 1826 |
| 335 | 20241127 | 151400 | 26224430750 | 37350 | 37300 | 37350 | 37300 | 2261 |
| 336 | 20241127 | 151300 | 26140067450 | 37300 | 37350 | 37350 | 37300 | 2192 |
| 337 | 20241127 | 151200 | 26058279550 | 37350 | 37350 | 37400 | 37300 | 1579 |
| 338 | 20241127 | 151100 | 25999332300 | 37350 | 37350 | 37400 | 37300 | 1936 |
| 339 | 20241127 | 151000 | 25927036550 | 37350 | 37350 | 37400 | 37300 | 1563 |
| 340 | 20241127 | 150900 | 25868661400 | 37350 | 37350 | 37400 | 37350 | 1582 |
| 341 | 20241127 | 150800 | 25809565000 | 37400 | 37350 | 37400 | 37300 | 1687 |
| 342 | 20241127 | 150700 | 25746538150 | 37400 | 37350 | 37450 | 37350 | 2786 |
| 343 | 20241127 | 150600 | 25642419300 | 37350 | 37400 | 37400 | 37350 | 1831 |
| 344 | 20241127 | 150500 | 25574004850 | 37400 | 37450 | 37500 | 37400 | 561 |
| 345 | 20241127 | 150400 | 25553002100 | 37450 | 37450 | 37450 | 37350 | 1701 |
| 346 | 20241127 | 150300 | 25489399350 | 37450 | 37450 | 37450 | 37350 | 1933 |
| 347 | 20241127 | 150200 | 25417126100 | 37450 | 37400 | 37500 | 37350 | 2187 |
| 348 | 20241127 | 150100 | 25335353550 | 37400 | 37350 | 37450 | 37350 | 1351 |
| 349 | 20241127 | 150000 | 25284818850 | 37400 | 37400 | 37450 | 37350 | 2126 |
| 350 | 20241127 | 145900 | 25205334550 | 37450 | 37450 | 37450 | 37350 | 1971 |
| 351 | 20241127 | 145800 | 25131613700 | 37450 | 37400 | 37500 | 37400 | 1931 |
| 352 | 20241127 | 145700 | 25059347100 | 37450 | 37450 | 37450 | 37400 | 2274 |
| 353 | 20241127 | 145600 | 24974278750 | 37450 | 37500 | 37500 | 37400 | 1834 |
| 354 | 20241127 | 145500 | 24905628950 | 37500 | 37500 | 37500 | 37450 | 1261 |
| 355 | 20241127 | 145400 | 24858385200 | 37500 | 37500 | 37500 | 37450 | 1598 |
| 356 | 20241127 | 145300 | 24798521050 | 37450 | 37550 | 37550 | 37450 | 1504 |
| 357 | 20241127 | 145200 | 24742116650 | 37550 | 37550 | 37550 | 37500 | 1193 |
| 358 | 20241127 | 145100 | 24697361850 | 37550 | 37500 | 37550 | 37500 | 1480 |
| 359 | 20241127 | 145000 | 24641834400 | 37550 | 37550 | 37550 | 37500 | 865 |
| 360 | 20241127 | 144900 | 24609381600 | 37550 | 37500 | 37600 | 37500 | 966 |
| 361 | 20241127 | 144800 | 24573116650 | 37500 | 37550 | 37550 | 37500 | 1233 |
| 362 | 20241127 | 144700 | 24526851050 | 37550 | 37600 | 37600 | 37500 | 747 |
| 363 | 20241127 | 144600 | 24498806650 | 37600 | 37550 | 37600 | 37500 | 1323 |
| 364 | 20241127 | 144500 | 24449139300 | 37550 | 37600 | 37600 | 37500 | 678 |
| 365 | 20241127 | 144400 | 24423683400 | 37600 | 37500 | 37650 | 37500 | 1441 |
| 366 | 20241127 | 144300 | 24369556150 | 37550 | 37550 | 37550 | 37500 | 889 |
| 367 | 20241127 | 144200 | 24336203650 | 37550 | 37550 | 37550 | 37500 | 908 |
| 368 | 20241127 | 144100 | 24302136750 | 37600 | 37500 | 37600 | 37500 | 737 |
| 369 | 20241127 | 144000 | 24274461050 | 37550 | 37600 | 37600 | 37500 | 689 |
| 370 | 20241127 | 143900 | 24248580400 | 37600 | 37500 | 37650 | 37450 | 1811 |
| 371 | 20241127 | 143800 | 24180613700 | 37550 | 37550 | 37600 | 37500 | 922 |
| 372 | 20241127 | 143700 | 24146006650 | 37500 | 37550 | 37550 | 37500 | 1141 |
| 373 | 20241127 | 143600 | 24103196000 | 37550 | 37550 | 37550 | 37500 | 1036 |
| 374 | 20241127 | 143500 | 24064323500 | 37550 | 37500 | 37600 | 37500 | 1110 |
| 375 | 20241127 | 143400 | 24022666300 | 37550 | 37550 | 37600 | 37500 | 872 |
| 376 | 20241127 | 143300 | 23989945800 | 37550 | 37550 | 37550 | 37500 | 1097 |
| 377 | 20241127 | 143200 | 23948785450 | 37600 | 37600 | 37600 | 37500 | 575 |
| 378 | 20241127 | 143100 | 23927180600 | 37600 | 37550 | 37600 | 37500 | 853 |
| 379 | 20241127 | 143000 | 23895151400 | 37600 | 37600 | 37600 | 37500 | 893 |
| 380 | 20241127 | 142900 | 23861628950 | 37600 | 37550 | 37600 | 37450 | 804 |
| 381 | 20241127 | 142800 | 23831464450 | 37500 | 37550 | 37550 | 37450 | 1289 |
| 382 | 20241127 | 142700 | 23783166000 | 37550 | 37500 | 37550 | 37450 | 484 |
| 383 | 20241127 | 142600 | 23765025750 | 37500 | 37500 | 37550 | 37450 | 831 |
| 384 | 20241127 | 142500 | 23733892800 | 37500 | 37450 | 37550 | 37400 | 938 |
| 385 | 20241127 | 142400 | 23698750350 | 37500 | 37450 | 37500 | 37400 | 2144 |
| 386 | 20241127 | 142300 | 23618504850 | 37450 | 37500 | 37500 | 37400 | 967 |
| 387 | 20241127 | 142200 | 23582307200 | 37500 | 37400 | 37500 | 37400 | 987 |
| 388 | 20241127 | 142100 | 23545344500 | 37400 | 37500 | 37500 | 37400 | 1007 |
| 389 | 20241127 | 142000 | 23507641200 | 37500 | 37450 | 37500 | 37400 | 1102 |
| 390 | 20241127 | 141900 | 23466392500 | 37450 | 37500 | 37500 | 37400 | 1988 |
| 391 | 20241127 | 141800 | 23391937700 | 37450 | 37500 | 37500 | 37450 | 993 |
| 392 | 20241127 | 141700 | 23354734600 | 37500 | 37500 | 37550 | 37450 | 1581 |
| 393 | 20241127 | 141600 | 23295452200 | 37550 | 37550 | 37550 | 37450 | 2978 |
| 394 | 20241127 | 141500 | 23183775150 | 37500 | 37600 | 37600 | 37500 | 1083 |
| 395 | 20241127 | 141400 | 23143092450 | 37600 | 37650 | 37650 | 37550 | 901 |
| 396 | 20241127 | 141300 | 23109206800 | 37650 | 37750 | 37750 | 37600 | 1110 |
| 397 | 20241127 | 141200 | 23067396800 | 37750 | 37650 | 37750 | 37600 | 1260 |
| 398 | 20241127 | 141100 | 23019923800 | 37700 | 37650 | 37750 | 37550 | 2835 |
| 399 | 20241127 | 141000 | 22913168000 | 37650 | 37650 | 37650 | 37600 | 1092 |
| 400 | 20241127 | 140900 | 22872098150 | 37650 | 37600 | 37650 | 37550 | 740 |
| 401 | 20241127 | 140800 | 22844272050 | 37600 | 37650 | 37650 | 37550 | 999 |
| 402 | 20241127 | 140700 | 22806727750 | 37650 | 37650 | 37700 | 37550 | 1475 |
| 403 | 20241127 | 140600 | 22751227400 | 37700 | 37650 | 37700 | 37650 | 1245 |
| 404 | 20241127 | 140500 | 22704336050 | 37700 | 37650 | 37700 | 37650 | 750 |
| 405 | 20241127 | 140400 | 22676087150 | 37650 | 37750 | 37750 | 37650 | 1717 |
| 406 | 20241127 | 140300 | 22611394100 | 37750 | 37650 | 37750 | 37650 | 1278 |
| 407 | 20241127 | 140200 | 22563221000 | 37700 | 37650 | 37700 | 37650 | 858 |
| 408 | 20241127 | 140100 | 22530909850 | 37650 | 37650 | 37750 | 37650 | 1155 |
| 409 | 20241127 | 140000 | 22487398450 | 37700 | 37700 | 37750 | 37650 | 1647 |
| 410 | 20241127 | 135900 | 22425305500 | 37650 | 37750 | 37750 | 37650 | 1228 |
| 411 | 20241127 | 135800 | 22379033900 | 37750 | 37700 | 37750 | 37700 | 800 |
| 412 | 20241127 | 135700 | 22348867950 | 37700 | 37650 | 37700 | 37600 | 1297 |
| 413 | 20241127 | 135600 | 22300051750 | 37650 | 37600 | 37700 | 37600 | 890 |
| 414 | 20241127 | 135500 | 22266536450 | 37650 | 37700 | 37700 | 37600 | 793 |
| 415 | 20241127 | 135400 | 22236683350 | 37700 | 37800 | 37800 | 37650 | 1417 |
| 416 | 20241127 | 135300 | 22183224200 | 37800 | 37750 | 37800 | 37650 | 1476 |
| 417 | 20241127 | 135200 | 22127549600 | 37750 | 37650 | 37750 | 37650 | 1875 |
| 418 | 20241127 | 135100 | 22056855850 | 37700 | 37650 | 37700 | 37600 | 1878 |
| 419 | 20241127 | 135000 | 21986139500 | 37650 | 37600 | 37650 | 37550 | 1224 |
| 420 | 20241127 | 134900 | 21940132350 | 37600 | 37650 | 37700 | 37600 | 1265 |
| 421 | 20241127 | 134800 | 21892512700 | 37650 | 37650 | 37650 | 37600 | 1170 |
| 422 | 20241127 | 134700 | 21848479800 | 37650 | 37600 | 37700 | 37550 | 1475 |
| 423 | 20241127 | 134600 | 21793011250 | 37600 | 37550 | 37600 | 37500 | 779 |
| 424 | 20241127 | 134500 | 21763740800 | 37500 | 37500 | 37550 | 37500 | 1760 |
| 425 | 20241127 | 134400 | 21697731500 | 37550 | 37500 | 37550 | 37500 | 1745 |
| 426 | 20241127 | 134300 | 21632264400 | 37550 | 37550 | 37550 | 37500 | 835 |
| 427 | 20241127 | 134200 | 21600942850 | 37550 | 37500 | 37600 | 37500 | 1653 |
| 428 | 20241127 | 134100 | 21538887050 | 37550 | 37450 | 37550 | 37400 | 2436 |
| 429 | 20241127 | 134000 | 21447625450 | 37450 | 37400 | 37450 | 37350 | 1698 |
| 430 | 20241127 | 133900 | 21384152600 | 37400 | 37400 | 37500 | 37350 | 1358 |
| 431 | 20241127 | 133800 | 21333351650 | 37450 | 37450 | 37500 | 37400 | 1029 |
| 432 | 20241127 | 133700 | 21294843900 | 37450 | 37400 | 37500 | 37350 | 1904 |
| 433 | 20241127 | 133600 | 21223563950 | 37450 | 37400 | 37450 | 37400 | 644 |
| 434 | 20241127 | 133500 | 21199469700 | 37450 | 37400 | 37500 | 37400 | 1007 |
| 435 | 20241127 | 133400 | 21161770150 | 37400 | 37450 | 37500 | 37400 | 884 |
| 436 | 20241127 | 133300 | 21128692700 | 37450 | 37500 | 37500 | 37350 | 1220 |
| 437 | 20241127 | 133200 | 21083049850 | 37450 | 37400 | 37500 | 37350 | 929 |
| 438 | 20241127 | 133100 | 21048280650 | 37400 | 37450 | 37450 | 37400 | 788 |
| 439 | 20241127 | 133000 | 21018803950 | 37400 | 37350 | 37450 | 37350 | 1781 |
| 440 | 20241127 | 132900 | 20952243450 | 37450 | 37350 | 37450 | 37300 | 3756 |
| 441 | 20241127 | 132800 | 20811929250 | 37350 | 37400 | 37400 | 37350 | 857 |
| 442 | 20241127 | 132700 | 20779912500 | 37400 | 37450 | 37450 | 37350 | 856 |
| 443 | 20241127 | 132600 | 20747907950 | 37450 | 37450 | 37450 | 37400 | 869 |
| 444 | 20241127 | 132500 | 20715400550 | 37450 | 37300 | 37450 | 37300 | 2533 |
| 445 | 20241127 | 132400 | 20620720350 | 37300 | 37400 | 37400 | 37300 | 2935 |
| 446 | 20241127 | 132300 | 20511097400 | 37350 | 37400 | 37400 | 37350 | 1106 |
| 447 | 20241127 | 132200 | 20469776900 | 37400 | 37400 | 37450 | 37350 | 3232 |
| 448 | 20241127 | 132100 | 20348964200 | 37400 | 37450 | 37450 | 37400 | 1358 |
| 449 | 20241127 | 132000 | 20298156350 | 37450 | 37500 | 37500 | 37400 | 3460 |
| 450 | 20241127 | 131900 | 20168584100 | 37450 | 37450 | 37500 | 37450 | 1579 |
| 451 | 20241127 | 131800 | 20109446550 | 37500 | 37500 | 37550 | 37450 | 1622 |
| 452 | 20241127 | 131700 | 20048620500 | 37450 | 37600 | 37600 | 37450 | 7972 |
| 453 | 20241127 | 131600 | 19749581650 | 37600 | 37600 | 37600 | 37550 | 1058 |
| 454 | 20241127 | 131500 | 19709845450 | 37550 | 37600 | 37650 | 37550 | 1420 |
| 455 | 20241127 | 131400 | 19656465550 | 37650 | 37700 | 37700 | 37600 | 712 |
| 456 | 20241127 | 131300 | 19629669350 | 37700 | 37700 | 37750 | 37650 | 561 |
| 457 | 20241127 | 131200 | 19608533850 | 37650 | 37700 | 37800 | 37650 | 781 |
| 458 | 20241127 | 131100 | 19579092150 | 37750 | 37700 | 37800 | 37650 | 806 |
| 459 | 20241127 | 131000 | 19548715400 | 37700 | 37750 | 37750 | 37700 | 856 |
| 460 | 20241127 | 130900 | 19516433750 | 37750 | 37800 | 37800 | 37700 | 1021 |
| 461 | 20241127 | 130800 | 19477916200 | 37750 | 37800 | 37850 | 37750 | 395 |
| 462 | 20241127 | 130700 | 19462982100 | 37750 | 37750 | 37850 | 37750 | 754 |
| 463 | 20241127 | 130600 | 19434498650 | 37800 | 37750 | 37800 | 37700 | 800 |
| 464 | 20241127 | 130500 | 19404283650 | 37750 | 37700 | 37800 | 37650 | 1725 |
| 465 | 20241127 | 130400 | 19339177350 | 37700 | 37650 | 37700 | 37600 | 689 |
| 466 | 20241127 | 130300 | 19313243000 | 37650 | 37600 | 37650 | 37600 | 550 |
| 467 | 20241127 | 130200 | 19292544650 | 37650 | 37600 | 37650 | 37550 | 404 |
| 468 | 20241127 | 130100 | 19277361950 | 37550 | 37550 | 37550 | 37500 | 9711 |
| 469 | 20241127 | 130000 | 18913169050 | 37550 | 37600 | 37600 | 37550 | 1393 |
| 470 | 20241127 | 125900 | 18860854850 | 37600 | 37550 | 37650 | 37550 | 633 |
| 471 | 20241127 | 125800 | 18837065250 | 37600 | 37600 | 37650 | 37550 | 4452 |
| 472 | 20241127 | 125700 | 18669879250 | 37600 | 37600 | 37700 | 37550 | 3682 |
| 473 | 20241127 | 125600 | 18531418550 | 37650 | 37700 | 37700 | 37600 | 413 |
| 474 | 20241127 | 125500 | 18515874500 | 37650 | 37600 | 37700 | 37600 | 972 |
| 475 | 20241127 | 125400 | 18479278350 | 37650 | 37600 | 37650 | 37550 | 1016 |
| 476 | 20241127 | 125300 | 18441080200 | 37550 | 37550 | 37600 | 37550 | 457 |
| 477 | 20241127 | 125200 | 18423913850 | 37600 | 37600 | 37600 | 37550 | 881 |
| 478 | 20241127 | 125100 | 18390813450 | 37550 | 37600 | 37600 | 37550 | 569 |
| 479 | 20241127 | 125000 | 18369435200 | 37600 | 37550 | 37600 | 37550 | 1264 |
| 480 | 20241127 | 124900 | 18321932450 | 37600 | 37650 | 37650 | 37550 | 3610 |
| 481 | 20241127 | 124800 | 18186227550 | 37600 | 37650 | 37700 | 37600 | 936 |
| 482 | 20241127 | 124700 | 18150990650 | 37650 | 37650 | 37700 | 37650 | 946 |
| 483 | 20241127 | 124600 | 18115367400 | 37650 | 37650 | 37700 | 37650 | 609 |
| 484 | 20241127 | 124500 | 18092433400 | 37700 | 37650 | 37700 | 37650 | 331 |
| 485 | 20241127 | 124400 | 18079963050 | 37650 | 37750 | 37750 | 37650 | 808 |
| 486 | 20241127 | 124300 | 18049508400 | 37750 | 37750 | 37750 | 37700 | 331 |
| 487 | 20241127 | 124200 | 18037026000 | 37750 | 37750 | 37750 | 37700 | 601 |
| 488 | 20241127 | 124100 | 18014360500 | 37700 | 37700 | 37750 | 37650 | 773 |
| 489 | 20241127 | 124000 | 17985216300 | 37750 | 37700 | 37750 | 37650 | 1173 |
| 490 | 20241127 | 123900 | 17940992000 | 37700 | 37700 | 37750 | 37650 | 486 |
| 491 | 20241127 | 123800 | 17922686750 | 37700 | 37700 | 37700 | 37650 | 946 |
| 492 | 20241127 | 123700 | 17887041200 | 37700 | 37650 | 37700 | 37650 | 550 |
| 493 | 20241127 | 123600 | 17866326900 | 37650 | 37700 | 37700 | 37650 | 1276 |
| 494 | 20241127 | 123500 | 17818272050 | 37650 | 37750 | 37750 | 37650 | 1115 |
| 495 | 20241127 | 123400 | 17776237650 | 37750 | 37750 | 37750 | 37700 | 573 |
| 496 | 20241127 | 123300 | 17754626600 | 37750 | 37750 | 37750 | 37700 | 403 |
| 497 | 20241127 | 123200 | 17739427300 | 37750 | 37700 | 37750 | 37700 | 912 |
| 498 | 20241127 | 123100 | 17705033650 | 37700 | 37750 | 37750 | 37700 | 512 |
| 499 | 20241127 | 123000 | 17685729400 | 37750 | 37750 | 37750 | 37700 | 550 |
| 500 | 20241127 | 122900 | 17664984550 | 37750 | 37700 | 37750 | 37700 | 580 |
| 501 | 20241127 | 122800 | 17643107550 | 37700 | 37700 | 37750 | 37650 | 477 |
| 502 | 20241127 | 122700 | 17625122750 | 37750 | 37700 | 37750 | 37650 | 680 |
| 503 | 20241127 | 122600 | 17599497650 | 37650 | 37700 | 37750 | 37650 | 706 |
| 504 | 20241127 | 122500 | 17572902200 | 37700 | 37650 | 37800 | 37650 | 662 |
| 505 | 20241127 | 122400 | 17547950650 | 37700 | 37750 | 37750 | 37700 | 592 |
| 506 | 20241127 | 122300 | 17525625000 | 37700 | 37700 | 37750 | 37700 | 553 |
| 507 | 20241127 | 122200 | 17504774250 | 37700 | 37750 | 37750 | 37650 | 662 |
| 508 | 20241127 | 122100 | 17479815450 | 37750 | 37700 | 37750 | 37650 | 485 |
| 509 | 20241127 | 122000 | 17461521350 | 37700 | 37750 | 37750 | 37650 | 1470 |
| 510 | 20241127 | 121900 | 17406112150 | 37750 | 37700 | 37750 | 37650 | 923 |
| 511 | 20241127 | 121800 | 17371307300 | 37650 | 37650 | 37700 | 37650 | 806 |
| 512 | 20241127 | 121700 | 17340941950 | 37650 | 37750 | 37750 | 37650 | 1638 |
| 513 | 20241127 | 121600 | 17279196100 | 37750 | 37800 | 37800 | 37700 | 545 |
| 514 | 20241127 | 121500 | 17258636100 | 37750 | 37800 | 37800 | 37750 | 331 |
| 515 | 20241127 | 121400 | 17246137050 | 37750 | 37750 | 37800 | 37750 | 597 |
| 516 | 20241127 | 121300 | 17223594200 | 37750 | 37800 | 37900 | 37750 | 787 |
| 517 | 20241127 | 121200 | 17193840750 | 37850 | 37850 | 37900 | 37800 | 430 |
| 518 | 20241127 | 121100 | 17177572500 | 37850 | 37950 | 37950 | 37850 | 490 |
| 519 | 20241127 | 121000 | 17159018500 | 37950 | 37900 | 37950 | 37900 | 299 |
| 520 | 20241127 | 120900 | 17147680600 | 37900 | 37900 | 38000 | 37900 | 757 |
| 521 | 20241127 | 120800 | 17118966500 | 37950 | 37900 | 37950 | 37850 | 770 |
| 522 | 20241127 | 120700 | 17089790550 | 37900 | 37900 | 37900 | 37850 | 241 |
| 523 | 20241127 | 120600 | 17080661200 | 37900 | 37900 | 37950 | 37850 | 697 |
| 524 | 20241127 | 120500 | 17054267950 | 37900 | 37900 | 38000 | 37900 | 341 |
| 525 | 20241127 | 120400 | 17041333400 | 37950 | 37900 | 37950 | 37900 | 791 |
| 526 | 20241127 | 120300 | 17011339350 | 37900 | 38000 | 38000 | 37900 | 727 |
| 527 | 20241127 | 120200 | 16983754450 | 37950 | 38000 | 38050 | 37950 | 287 |
| 528 | 20241127 | 120100 | 16972848350 | 37950 | 38100 | 38100 | 37950 | 623 |
| 529 | 20241127 | 120000 | 16949190650 | 38000 | 38000 | 38050 | 37950 | 509 |
| 530 | 20241127 | 115900 | 16929865050 | 38000 | 38100 | 38100 | 37950 | 2602 |
| 531 | 20241127 | 115800 | 16831013200 | 38100 | 38000 | 38100 | 38000 | 4973 |
| 532 | 20241127 | 115700 | 16641808650 | 38000 | 38050 | 38050 | 38000 | 391 |
| 533 | 20241127 | 115600 | 16626948150 | 38050 | 38050 | 38100 | 38000 | 896 |
| 534 | 20241127 | 115500 | 16592844950 | 38050 | 37850 | 38100 | 37850 | 1209 |
| 535 | 20241127 | 115400 | 16546847400 | 37850 | 38050 | 38100 | 37850 | 1729 |
| 536 | 20241127 | 115300 | 16481165550 | 38100 | 37950 | 38100 | 37950 | 963 |
| 537 | 20241127 | 115200 | 16444575450 | 38000 | 37950 | 38000 | 37900 | 496 |
| 538 | 20241127 | 115100 | 16425750700 | 38000 | 37800 | 38050 | 37800 | 2119 |
| 539 | 20241127 | 115000 | 16345376850 | 37850 | 37850 | 37850 | 37650 | 1197 |
| 540 | 20241127 | 114900 | 16300096200 | 37850 | 37650 | 37850 | 37600 | 1382 |
| 541 | 20241127 | 114800 | 16247936100 | 37700 | 37650 | 37700 | 37600 | 1060 |
| 542 | 20241127 | 114700 | 16208041300 | 37650 | 37600 | 37750 | 37600 | 798 |
| 543 | 20241127 | 114600 | 16177996700 | 37650 | 37650 | 37700 | 37600 | 714 |
| 544 | 20241127 | 114500 | 16151106750 | 37650 | 37800 | 37800 | 37650 | 563 |
| 545 | 20241127 | 114400 | 16129896900 | 37700 | 37600 | 37800 | 37600 | 1500 |
| 546 | 20241127 | 114300 | 16073374200 | 37600 | 37600 | 37600 | 37550 | 1037 |
| 547 | 20241127 | 114200 | 16034415450 | 37550 | 37650 | 37650 | 37550 | 4039 |
| 548 | 20241127 | 114100 | 15882554600 | 37600 | 37600 | 37650 | 37600 | 1733 |
| 549 | 20241127 | 114000 | 15817381100 | 37650 | 37650 | 37700 | 37600 | 3494 |
| 550 | 20241127 | 113900 | 15685832650 | 37700 | 37750 | 37750 | 37650 | 2242 |
| 551 | 20241127 | 113800 | 15601306350 | 37700 | 37800 | 37800 | 37700 | 2495 |
| 552 | 20241127 | 113700 | 15507114400 | 37800 | 37850 | 37850 | 37800 | 981 |
| 553 | 20241127 | 113600 | 15470029500 | 37850 | 37850 | 37950 | 37800 | 1351 |
| 554 | 20241127 | 113500 | 15418871600 | 37850 | 37850 | 37850 | 37750 | 875 |
| 555 | 20241127 | 113400 | 15385781050 | 37850 | 37850 | 38000 | 37800 | 849 |
| 556 | 20241127 | 113300 | 15353644150 | 37850 | 37800 | 38100 | 37700 | 5011 |
| 557 | 20241127 | 113200 | 15163650850 | 37750 | 37700 | 37800 | 37700 | 1514 |
| 558 | 20241127 | 113100 | 15106545700 | 37750 | 37750 | 37800 | 37700 | 2107 |
| 559 | 20241127 | 113000 | 15027041100 | 37750 | 37750 | 37800 | 37700 | 2097 |
| 560 | 20241127 | 112900 | 14947865150 | 37800 | 37700 | 37800 | 37650 | 1258 |
| 561 | 20241127 | 112800 | 14900412150 | 37700 | 37750 | 37800 | 37700 | 1933 |
| 562 | 20241127 | 112700 | 14827490500 | 37800 | 37700 | 37800 | 37650 | 1360 |
| 563 | 20241127 | 112600 | 14776185000 | 37700 | 37650 | 37750 | 37650 | 1912 |
| 564 | 20241127 | 112500 | 14704172550 | 37700 | 37750 | 37750 | 37650 | 3542 |
| 565 | 20241127 | 112400 | 14570676500 | 37800 | 37650 | 37800 | 37650 | 2049 |
| 566 | 20241127 | 112300 | 14493393100 | 37700 | 37750 | 37800 | 37650 | 4311 |
| 567 | 20241127 | 112200 | 14330840200 | 37750 | 37750 | 37800 | 37750 | 1593 |
| 568 | 20241127 | 112100 | 14270681900 | 37750 | 37800 | 37850 | 37750 | 2056 |
| 569 | 20241127 | 112000 | 14192993150 | 37800 | 37900 | 37950 | 37750 | 11424 |
| 570 | 20241127 | 111900 | 13760809400 | 37900 | 38000 | 38050 | 37900 | 15550 |
| 571 | 20241127 | 111800 | 13170120650 | 38000 | 38150 | 38150 | 38000 | 2217 |
| 572 | 20241127 | 111700 | 13085800550 | 38150 | 38050 | 38150 | 38050 | 771 |
| 573 | 20241127 | 111600 | 13056428450 | 38050 | 38100 | 38100 | 38050 | 888 |
| 574 | 20241127 | 111500 | 13022633400 | 38050 | 38150 | 38150 | 38050 | 634 |
| 575 | 20241127 | 111400 | 12998505300 | 38100 | 38100 | 38150 | 38050 | 1795 |
| 576 | 20241127 | 111300 | 12930198550 | 38100 | 38100 | 38150 | 38100 | 872 |
| 577 | 20241127 | 111200 | 12896969650 | 38100 | 38050 | 38150 | 38050 | 1584 |
| 578 | 20241127 | 111100 | 12836658900 | 38100 | 38050 | 38100 | 38050 | 697 |
| 579 | 20241127 | 111000 | 12810131700 | 38050 | 38150 | 38150 | 38000 | 2382 |
| 580 | 20241127 | 110900 | 12719495700 | 38150 | 38100 | 38150 | 38050 | 463 |
| 581 | 20241127 | 110800 | 12701870350 | 38050 | 38100 | 38150 | 38050 | 1948 |
| 582 | 20241127 | 110700 | 12627690550 | 38100 | 38050 | 38150 | 38050 | 951 |
| 583 | 20241127 | 110600 | 12591477850 | 38100 | 38100 | 38100 | 38050 | 827 |
| 584 | 20241127 | 110500 | 12559993600 | 38100 | 38050 | 38100 | 38050 | 969 |
| 585 | 20241127 | 110400 | 12523118400 | 38050 | 38050 | 38150 | 38050 | 950 |
| 586 | 20241127 | 110300 | 12486942350 | 38050 | 38000 | 38100 | 38000 | 991 |
| 587 | 20241127 | 110200 | 12449232100 | 38050 | 38050 | 38100 | 38000 | 1164 |
| 588 | 20241127 | 110100 | 12404963500 | 38100 | 38050 | 38100 | 38000 | 839 |
| 589 | 20241127 | 110000 | 12373042150 | 38050 | 38100 | 38150 | 38000 | 12575 |
| 590 | 20241127 | 105900 | 11894216250 | 38100 | 38200 | 38200 | 38100 | 2914 |
| 591 | 20241127 | 105800 | 11783066650 | 38200 | 38200 | 38200 | 38150 | 1099 |
| 592 | 20241127 | 105700 | 11741120100 | 38200 | 38200 | 38250 | 38150 | 1034 |
| 593 | 20241127 | 105600 | 11701641850 | 38200 | 38250 | 38250 | 38200 | 1232 |
| 594 | 20241127 | 105500 | 11654564250 | 38200 | 38200 | 38250 | 38150 | 2124 |
| 595 | 20241127 | 105400 | 11573461000 | 38250 | 38200 | 38250 | 38150 | 817 |
| 596 | 20241127 | 105300 | 11542248700 | 38200 | 38200 | 38250 | 38200 | 1088 |
| 597 | 20241127 | 105200 | 11500682450 | 38200 | 38200 | 38250 | 38200 | 1785 |
| 598 | 20241127 | 105100 | 11432491050 | 38200 | 38200 | 38250 | 38200 | 1185 |
| 599 | 20241127 | 105000 | 11387199800 | 38200 | 38350 | 38350 | 38200 | 5957 |
| 600 | 20241127 | 104900 | 11159170850 | 38300 | 38350 | 38400 | 38300 | 1628 |
| 601 | 20241127 | 104800 | 11096744900 | 38300 | 38400 | 38450 | 38300 | 3762 |
| 602 | 20241127 | 104700 | 10952475100 | 38450 | 38450 | 38450 | 38400 | 644 |
| 603 | 20241127 | 104600 | 10927738250 | 38450 | 38400 | 38450 | 38350 | 734 |
| 604 | 20241127 | 104500 | 10899559850 | 38350 | 38400 | 38450 | 38350 | 565 |
| 605 | 20241127 | 104400 | 10877860900 | 38450 | 38450 | 38450 | 38350 | 927 |
| 606 | 20241127 | 104300 | 10842261150 | 38450 | 38350 | 38450 | 38350 | 538 |
| 607 | 20241127 | 104200 | 10821606500 | 38350 | 38450 | 38450 | 38350 | 782 |
| 608 | 20241127 | 104100 | 10791589700 | 38450 | 38350 | 38500 | 38350 | 971 |
| 609 | 20241127 | 104000 | 10754266850 | 38350 | 38400 | 38450 | 38350 | 565 |
| 610 | 20241127 | 103900 | 10732569650 | 38400 | 38400 | 38450 | 38400 | 747 |
| 611 | 20241127 | 103800 | 10703881050 | 38450 | 38450 | 38500 | 38400 | 425 |
| 612 | 20241127 | 103700 | 10687550500 | 38450 | 38450 | 38450 | 38400 | 542 |
| 613 | 20241127 | 103600 | 10666727100 | 38400 | 38450 | 38500 | 38400 | 2608 |
| 614 | 20241127 | 103500 | 10566469200 | 38400 | 38450 | 38450 | 38400 | 299 |
| 615 | 20241127 | 103400 | 10554985700 | 38450 | 38400 | 38450 | 38400 | 476 |
| 616 | 20241127 | 103300 | 10536704350 | 38400 | 38450 | 38450 | 38400 | 472 |
| 617 | 20241127 | 103200 | 10518574550 | 38400 | 38400 | 38450 | 38400 | 938 |
| 618 | 20241127 | 103100 | 10482548150 | 38450 | 38400 | 38450 | 38400 | 355 |
| 619 | 20241127 | 103000 | 10468912600 | 38450 | 38400 | 38500 | 38400 | 1548 |
| 620 | 20241127 | 102900 | 10409406050 | 38450 | 38600 | 38600 | 38400 | 5234 |
| 621 | 20241127 | 102800 | 10208128650 | 38600 | 38550 | 38600 | 38500 | 326 |
| 622 | 20241127 | 102700 | 10195558550 | 38550 | 38550 | 38600 | 38500 | 1076 |
| 623 | 20241127 | 102600 | 10154111150 | 38500 | 38500 | 38550 | 38500 | 344 |
| 624 | 20241127 | 102500 | 10140854150 | 38550 | 38550 | 38600 | 38500 | 867 |
| 625 | 20241127 | 102400 | 10107460600 | 38550 | 38600 | 38600 | 38550 | 588 |
| 626 | 20241127 | 102300 | 10084791100 | 38550 | 38550 | 38600 | 38500 | 546 |
| 627 | 20241127 | 102200 | 10063739050 | 38550 | 38600 | 38600 | 38500 | 948 |
| 628 | 20241127 | 102100 | 10027216100 | 38600 | 38600 | 38600 | 38550 | 325 |
| 629 | 20241127 | 102000 | 10014683850 | 38550 | 38600 | 38650 | 38550 | 1152 |
| 630 | 20241127 | 101900 | 9970224100 | 38600 | 38600 | 38600 | 38550 | 632 |
| 631 | 20241127 | 101800 | 9945839850 | 38550 | 38550 | 38600 | 38550 | 471 |
| 632 | 20241127 | 101700 | 9927675300 | 38600 | 38600 | 38650 | 38550 | 837 |
| 633 | 20241127 | 101600 | 9895351050 | 38600 | 38650 | 38650 | 38600 | 337 |
| 634 | 20241127 | 101500 | 9882339000 | 38650 | 38600 | 38650 | 38550 | 347 |
| 635 | 20241127 | 101400 | 9868949300 | 38650 | 38600 | 38650 | 38550 | 528 |
| 636 | 20241127 | 101300 | 9848564150 | 38600 | 38450 | 38650 | 38450 | 1097 |
| 637 | 20241127 | 101200 | 9806318300 | 38450 | 38400 | 38450 | 38350 | 2332 |
| 638 | 20241127 | 101100 | 9716783250 | 38350 | 38400 | 38450 | 38350 | 1443 |
| 639 | 20241127 | 101000 | 9661368400 | 38400 | 38450 | 38450 | 38400 | 724 |
| 640 | 20241127 | 100900 | 9633556800 | 38450 | 38450 | 38500 | 38400 | 1058 |
| 641 | 20241127 | 100800 | 9592875900 | 38450 | 38450 | 38500 | 38450 | 278 |
| 642 | 20241127 | 100700 | 9582185050 | 38450 | 38500 | 38500 | 38450 | 801 |
| 643 | 20241127 | 100600 | 9551378650 | 38450 | 38500 | 38500 | 38450 | 986 |
| 644 | 20241127 | 100500 | 9513423400 | 38500 | 38550 | 38550 | 38500 | 683 |
| 645 | 20241127 | 100400 | 9487112550 | 38550 | 38450 | 38550 | 38450 | 485 |
| 646 | 20241127 | 100300 | 9468446900 | 38500 | 38450 | 38550 | 38450 | 477 |
| 647 | 20241127 | 100200 | 9450080300 | 38450 | 38450 | 38550 | 38400 | 645 |
| 648 | 20241127 | 100100 | 9425253800 | 38450 | 38450 | 38450 | 38350 | 644 |
| 649 | 20241127 | 100000 | 9400519200 | 38450 | 38550 | 38550 | 38400 | 4201 |
| 650 | 20241127 | 095900 | 9238813250 | 38550 | 38450 | 38600 | 38400 | 698 |
| 651 | 20241127 | 095800 | 9211927150 | 38450 | 38550 | 38650 | 38400 | 1434 |
| 652 | 20241127 | 095700 | 9156702000 | 38550 | 38250 | 38600 | 38250 | 3081 |
| 653 | 20241127 | 095600 | 9038367450 | 38250 | 38350 | 38350 | 38200 | 4969 |
| 654 | 20241127 | 095500 | 8848162000 | 38350 | 38350 | 38400 | 38300 | 1028 |
| 655 | 20241127 | 095400 | 8808750950 | 38350 | 38350 | 38400 | 38300 | 1098 |
| 656 | 20241127 | 095300 | 8766654250 | 38400 | 38500 | 38500 | 38350 | 2725 |
| 657 | 20241127 | 095200 | 8662043250 | 38500 | 38450 | 38500 | 38400 | 1259 |
| 658 | 20241127 | 095100 | 8613666350 | 38450 | 38500 | 38500 | 38400 | 1341 |
| 659 | 20241127 | 095000 | 8562102450 | 38500 | 38500 | 38550 | 38450 | 660 |
| 660 | 20241127 | 094900 | 8536715750 | 38500 | 38500 | 38500 | 38400 | 2035 |
| 661 | 20241127 | 094800 | 8458422000 | 38450 | 38450 | 38550 | 38400 | 1541 |
| 662 | 20241127 | 094700 | 8399156550 | 38450 | 38550 | 38600 | 38400 | 6511 |
| 663 | 20241127 | 094600 | 8148593300 | 38500 | 38600 | 38600 | 38500 | 2288 |
| 664 | 20241127 | 094500 | 8060421150 | 38550 | 38700 | 38750 | 38550 | 3435 |
| 665 | 20241127 | 094400 | 7927683100 | 38700 | 38650 | 38700 | 38650 | 763 |
| 666 | 20241127 | 094300 | 7898164950 | 38700 | 38650 | 38700 | 38650 | 887 |
| 667 | 20241127 | 094200 | 7863852300 | 38700 | 38700 | 38800 | 38650 | 2884 |
| 668 | 20241127 | 094100 | 7752289750 | 38700 | 38700 | 38700 | 38650 | 1144 |
| 669 | 20241127 | 094000 | 7708042650 | 38650 | 38750 | 38850 | 38650 | 3590 |
| 670 | 20241127 | 093900 | 7568939000 | 38800 | 38900 | 38900 | 38700 | 1308 |
| 671 | 20241127 | 093800 | 7518226700 | 38850 | 38750 | 38850 | 38700 | 1086 |
| 672 | 20241127 | 093700 | 7476123550 | 38750 | 38750 | 38800 | 38700 | 757 |
| 673 | 20241127 | 093600 | 7446797700 | 38750 | 38900 | 39000 | 38700 | 7847 |
| 674 | 20241127 | 093500 | 7142011000 | 38950 | 38950 | 38950 | 38850 | 766 |
| 675 | 20241127 | 093400 | 7112208200 | 38950 | 38950 | 39000 | 38850 | 1312 |
| 676 | 20241127 | 093300 | 7061142750 | 38950 | 39000 | 39000 | 38900 | 2081 |
| 677 | 20241127 | 093200 | 6980170400 | 39050 | 38950 | 39050 | 38900 | 3501 |
| 678 | 20241127 | 093100 | 6843826800 | 38950 | 39150 | 39200 | 38950 | 5058 |
| 679 | 20241127 | 093000 | 6646369800 | 39200 | 39200 | 39250 | 39100 | 945 |
| 680 | 20241127 | 092900 | 6609377550 | 39200 | 39550 | 39650 | 39150 | 2215 |
| 681 | 20241127 | 092800 | 6522023800 | 39550 | 39500 | 39700 | 39450 | 854 |
| 682 | 20241127 | 092700 | 6488245450 | 39500 | 39600 | 39750 | 39500 | 1807 |
| 683 | 20241127 | 092600 | 6416643400 | 39700 | 39500 | 39700 | 39400 | 2529 |
| 684 | 20241127 | 092500 | 6316683850 | 39500 | 39500 | 39600 | 39500 | 2525 |
| 685 | 20241127 | 092400 | 6216879050 | 39500 | 39500 | 39650 | 39450 | 2352 |
| 686 | 20241127 | 092300 | 6123833200 | 39550 | 39500 | 39600 | 39450 | 3387 |
| 687 | 20241127 | 092200 | 5990038650 | 39500 | 39300 | 39500 | 39050 | 5930 |
| 688 | 20241127 | 092100 | 5756977550 | 39300 | 39150 | 39350 | 39100 | 534 |
| 689 | 20241127 | 092000 | 5736038300 | 39150 | 39400 | 39400 | 39150 | 1354 |
| 690 | 20241127 | 091900 | 5682915750 | 39300 | 39300 | 39450 | 39250 | 2201 |
| 691 | 20241127 | 091800 | 5596290100 | 39300 | 39300 | 39350 | 39150 | 1720 |
| 692 | 20241127 | 091700 | 5528775600 | 39250 | 39150 | 39350 | 39050 | 1702 |
| 693 | 20241127 | 091600 | 5462125350 | 39150 | 38950 | 39150 | 38900 | 3641 |
| 694 | 20241127 | 091500 | 5319988650 | 38950 | 39000 | 39100 | 38900 | 1820 |
| 695 | 20241127 | 091400 | 5249116100 | 39000 | 39200 | 39250 | 38950 | 4062 |
| 696 | 20241127 | 091300 | 5090450900 | 39200 | 39400 | 39500 | 39200 | 2568 |
| 697 | 20241127 | 091200 | 4989325500 | 39400 | 39200 | 39500 | 39200 | 3962 |
| 698 | 20241127 | 091100 | 4833300150 | 39250 | 39150 | 39400 | 39050 | 5494 |
| 699 | 20241127 | 091000 | 4617828350 | 39150 | 38950 | 39150 | 38900 | 3849 |
| 700 | 20241127 | 090900 | 4467462600 | 38900 | 38450 | 39000 | 38450 | 5109 |
| 701 | 20241127 | 090800 | 4269083400 | 38500 | 38400 | 38850 | 38350 | 6273 |
| 702 | 20241127 | 090700 | 4027847700 | 38400 | 38150 | 38450 | 37950 | 13136 |
| 703 | 20241127 | 090600 | 3527041600 | 38100 | 38550 | 38550 | 38050 | 15650 |
| 704 | 20241127 | 090500 | 2927940900 | 38600 | 38900 | 39000 | 38500 | 10490 |
| 705 | 20241127 | 090400 | 2521769200 | 38900 | 39000 | 39250 | 38900 | 7530 |
| 706 | 20241127 | 090300 | 2227926900 | 39000 | 38950 | 39500 | 38800 | 9170 |
| 707 | 20241127 | 090200 | 1870176800 | 38950 | 38650 | 39100 | 38500 | 9052 |
| 708 | 20241127 | 090100 | 1519484600 | 38650 | 39450 | 39650 | 38400 | 20155 |
| 709 | 20241127 | 090000 | 732324800 | 39450 | 40700 | 40750 | 39450 | 17819 |