38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 3 | 20241210 | 204100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20241210 | 204000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20241210 | 203900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20241210 | 203800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20241210 | 203700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20241210 | 203600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20241210 | 203500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20241210 | 203400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20241210 | 203300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20241210 | 203200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20241210 | 203100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20241210 | 203000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20241210 | 202900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20241210 | 202800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20241210 | 202700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20241210 | 202600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20241210 | 202500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20241210 | 202400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20241210 | 202300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20241210 | 202200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20241210 | 202100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20241210 | 202000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20241210 | 201900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20241210 | 201800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20241210 | 201700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20241210 | 201600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20241210 | 201500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20241210 | 201400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20241210 | 201300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20241210 | 201200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 33 | 20241210 | 201100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20241210 | 201000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20241210 | 200900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20241210 | 200800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20241210 | 200700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20241210 | 200600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20241210 | 200500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20241210 | 200400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20241210 | 200300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20241210 | 200200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20241210 | 200100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20241210 | 200000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20241210 | 195900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20241210 | 195800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20241210 | 195700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20241210 | 195600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20241210 | 195500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20241210 | 195400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20241210 | 195300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20241210 | 195200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20241210 | 195100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20241210 | 195000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20241210 | 194900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20241210 | 194800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20241210 | 194700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20241210 | 194600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20241210 | 194500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20241210 | 194400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20241210 | 194300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20241210 | 194200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 63 | 20241210 | 194100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20241210 | 194000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20241210 | 193900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20241210 | 193800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20241210 | 193700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20241210 | 193600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20241210 | 193500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20241210 | 193400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20241210 | 193300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20241210 | 193200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20241210 | 193100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20241210 | 193000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20241210 | 192900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20241210 | 192800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20241210 | 192700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20241210 | 192600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20241210 | 192500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20241210 | 192400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20241210 | 192300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20241210 | 192200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20241210 | 192100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20241210 | 192000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20241210 | 191900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20241210 | 191800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20241210 | 191700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20241210 | 191600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20241210 | 191500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20241210 | 191400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20241210 | 191300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20241210 | 191200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 93 | 20241210 | 191100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20241210 | 191000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20241210 | 190900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20241210 | 190800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20241210 | 190700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20241210 | 190600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20241210 | 190500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20241210 | 190400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20241210 | 190300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20241210 | 190200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20241210 | 190100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20241210 | 190000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20241210 | 185900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20241210 | 185800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20241210 | 185700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20241210 | 185600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20241210 | 185500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20241210 | 185400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20241210 | 185300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20241210 | 185200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20241210 | 185100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20241210 | 185000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20241210 | 184900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20241210 | 184800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20241210 | 184700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20241210 | 184600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20241210 | 184500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20241210 | 184400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20241210 | 184300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20241210 | 184200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 123 | 20241210 | 184100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20241210 | 184000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20241210 | 183900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20241210 | 183800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20241210 | 183700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20241210 | 183600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20241210 | 183500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20241210 | 183400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20241210 | 183300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20241210 | 183200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20241210 | 183100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20241210 | 183000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20241210 | 182900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20241210 | 182800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20241210 | 182700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20241210 | 182600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20241210 | 182500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20241210 | 182400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20241210 | 182300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20241210 | 182200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20241210 | 182100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20241210 | 182000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20241210 | 181900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20241210 | 181800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20241210 | 181700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20241210 | 181600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20241210 | 181500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20241210 | 181400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20241210 | 181300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20241210 | 181200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 153 | 20241210 | 181100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20241210 | 181000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20241210 | 180900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20241210 | 180800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20241210 | 180700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20241210 | 180600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20241210 | 180500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20241210 | 180400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20241210 | 180300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20241210 | 180200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20241210 | 180100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20241210 | 180000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20241210 | 175900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20241210 | 175800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20241210 | 175700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20241210 | 175600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20241210 | 175500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20241210 | 175400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20241210 | 175300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20241210 | 175200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20241210 | 175100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20241210 | 175000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20241210 | 174900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20241210 | 174800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20241210 | 174700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20241210 | 174600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20241210 | 174500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20241210 | 174400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20241210 | 174300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20241210 | 174200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 183 | 20241210 | 174100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20241210 | 174000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20241210 | 173900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20241210 | 173800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20241210 | 173700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20241210 | 173600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20241210 | 173500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20241210 | 173400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20241210 | 173300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20241210 | 173200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20241210 | 173100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20241210 | 173000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20241210 | 172900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20241210 | 172800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20241210 | 172700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20241210 | 172600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20241210 | 172500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20241210 | 172400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20241210 | 172300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20241210 | 172200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20241210 | 172100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20241210 | 172000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20241210 | 171900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20241210 | 171800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20241210 | 171700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20241210 | 171600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20241210 | 171500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20241210 | 171400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20241210 | 171300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20241210 | 171200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 213 | 20241210 | 171100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20241210 | 171000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20241210 | 170900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20241210 | 170800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20241210 | 170700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20241210 | 170600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20241210 | 170500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20241210 | 170400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20241210 | 170300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20241210 | 170200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20241210 | 170100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20241210 | 170000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20241210 | 165900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20241210 | 165800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20241210 | 165700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20241210 | 165600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20241210 | 165500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20241210 | 165400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20241210 | 165300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20241210 | 165200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20241210 | 165100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20241210 | 165000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20241210 | 164900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20241210 | 164800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20241210 | 164700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20241210 | 164600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20241210 | 164500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20241210 | 164400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20241210 | 164300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20241210 | 164200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 243 | 20241210 | 164100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20241210 | 164000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20241210 | 163900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20241210 | 163800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20241210 | 163700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20241210 | 163600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20241210 | 163500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20241210 | 163400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20241210 | 163300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20241210 | 163200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20241210 | 163100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20241210 | 163000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20241210 | 162900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20241210 | 162800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20241210 | 162700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20241210 | 162600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20241210 | 162500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20241210 | 162400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20241210 | 162300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20241210 | 162200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20241210 | 162100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20241210 | 162000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20241210 | 161900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20241210 | 161800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20241210 | 161700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20241210 | 161600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20241210 | 161500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20241210 | 161400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20241210 | 161300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20241210 | 161200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 273 | 20241210 | 161100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20241210 | 161000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20241210 | 160900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20241210 | 160800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20241210 | 160700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20241210 | 160600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20241210 | 160500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20241210 | 160400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20241210 | 160300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20241210 | 160200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20241210 | 160100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20241210 | 160000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20241210 | 155900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20241210 | 155800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20241210 | 155700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20241210 | 155600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20241210 | 155500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20241210 | 155400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20241210 | 155300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20241210 | 155200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20241210 | 155100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20241210 | 155000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20241210 | 154900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20241210 | 154800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20241210 | 154700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20241210 | 154600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20241210 | 154500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20241210 | 154400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20241210 | 154300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20241210 | 154200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 303 | 20241210 | 154100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20241210 | 154000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20241210 | 153900 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20241210 | 153800 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20241210 | 153700 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20241210 | 153600 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 309 | 20241210 | 153500 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 310 | 20241210 | 153400 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 311 | 20241210 | 153300 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 312 | 20241210 | 153200 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20241210 | 153100 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20241210 | 153000 | 10878931150 | 39450 | 39450 | 39450 | 39450 | 2503 |
| 315 | 20241210 | 152900 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20241210 | 152800 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20241210 | 152700 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20241210 | 152600 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20241210 | 152500 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20241210 | 152400 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20241210 | 152300 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20241210 | 152200 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 323 | 20241210 | 152100 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 324 | 20241210 | 152000 | 10780187800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20241210 | 151900 | 10780187800 | 39600 | 39550 | 39600 | 39550 | 120 |
| 326 | 20241210 | 151800 | 10775441150 | 39500 | 39600 | 39650 | 39500 | 161 |
| 327 | 20241210 | 151700 | 10769067850 | 39600 | 39500 | 39650 | 39500 | 361 |
| 328 | 20241210 | 151600 | 10754786900 | 39550 | 39550 | 39600 | 39550 | 621 |
| 329 | 20241210 | 151500 | 10730217750 | 39550 | 39600 | 39600 | 39550 | 713 |
| 330 | 20241210 | 151400 | 10702001350 | 39550 | 39600 | 39700 | 39550 | 494 |
| 331 | 20241210 | 151300 | 10682439100 | 39650 | 39550 | 39700 | 39550 | 574 |
| 332 | 20241210 | 151200 | 10659697350 | 39550 | 39550 | 39600 | 39500 | 466 |
| 333 | 20241210 | 151100 | 10641270400 | 39500 | 39550 | 39600 | 39500 | 610 |
| 334 | 20241210 | 151000 | 10617154300 | 39600 | 39650 | 39650 | 39550 | 542 |
| 335 | 20241210 | 150900 | 10595681450 | 39650 | 39600 | 39700 | 39550 | 807 |
| 336 | 20241210 | 150800 | 10563728950 | 39600 | 39550 | 39650 | 39550 | 529 |
| 337 | 20241210 | 150700 | 10542789450 | 39550 | 39650 | 39650 | 39550 | 449 |
| 338 | 20241210 | 150600 | 10525014050 | 39600 | 39650 | 39650 | 39600 | 548 |
| 339 | 20241210 | 150500 | 10503304650 | 39650 | 39600 | 39700 | 39600 | 729 |
| 340 | 20241210 | 150400 | 10474380500 | 39600 | 39650 | 39650 | 39600 | 498 |
| 341 | 20241210 | 150300 | 10454651950 | 39650 | 39600 | 39700 | 39600 | 545 |
| 342 | 20241210 | 150200 | 10433044850 | 39600 | 39650 | 39750 | 39600 | 489 |
| 343 | 20241210 | 150100 | 10413648400 | 39650 | 39700 | 39700 | 39600 | 549 |
| 344 | 20241210 | 150000 | 10391876050 | 39650 | 39700 | 39750 | 39600 | 568 |
| 345 | 20241210 | 145900 | 10369339700 | 39700 | 39650 | 39750 | 39600 | 676 |
| 346 | 20241210 | 145800 | 10342525200 | 39650 | 39700 | 39750 | 39600 | 539 |
| 347 | 20241210 | 145700 | 10321154150 | 39700 | 39700 | 39750 | 39600 | 762 |
| 348 | 20241210 | 145600 | 10290914550 | 39650 | 39600 | 39700 | 39600 | 578 |
| 349 | 20241210 | 145500 | 10267996650 | 39650 | 39650 | 39700 | 39600 | 704 |
| 350 | 20241210 | 145400 | 10240098600 | 39600 | 39600 | 39650 | 39600 | 1244 |
| 351 | 20241210 | 145300 | 10190811500 | 39600 | 39650 | 39650 | 39600 | 330 |
| 352 | 20241210 | 145200 | 10177738550 | 39600 | 39600 | 39650 | 39600 | 805 |
| 353 | 20241210 | 145100 | 10145833500 | 39600 | 39650 | 39650 | 39600 | 1187 |
| 354 | 20241210 | 145000 | 10098820950 | 39650 | 39650 | 39700 | 39600 | 591 |
| 355 | 20241210 | 144900 | 10075393750 | 39600 | 39650 | 39650 | 39600 | 632 |
| 356 | 20241210 | 144800 | 10050356950 | 39600 | 39600 | 39650 | 39600 | 339 |
| 357 | 20241210 | 144700 | 10036925700 | 39650 | 39700 | 39700 | 39650 | 484 |
| 358 | 20241210 | 144600 | 10017732700 | 39700 | 39650 | 39700 | 39650 | 833 |
| 359 | 20241210 | 144500 | 9984682800 | 39650 | 39650 | 39700 | 39600 | 293 |
| 360 | 20241210 | 144400 | 9973066500 | 39600 | 39650 | 39650 | 39600 | 3015 |
| 361 | 20241210 | 144300 | 9853537300 | 39650 | 39650 | 39650 | 39600 | 281 |
| 362 | 20241210 | 144200 | 9842403150 | 39600 | 39650 | 39650 | 39600 | 927 |
| 363 | 20241210 | 144100 | 9805654600 | 39600 | 39650 | 39650 | 39600 | 672 |
| 364 | 20241210 | 144000 | 9779039200 | 39650 | 39700 | 39700 | 39600 | 782 |
| 365 | 20241210 | 143900 | 9748064550 | 39650 | 39650 | 39650 | 39600 | 795 |
| 366 | 20241210 | 143800 | 9716563500 | 39650 | 39650 | 39700 | 39600 | 923 |
| 367 | 20241210 | 143700 | 9679994950 | 39600 | 39650 | 39650 | 39600 | 677 |
| 368 | 20241210 | 143600 | 9653180750 | 39600 | 39650 | 39650 | 39600 | 1731 |
| 369 | 20241210 | 143500 | 9584625900 | 39600 | 39650 | 39650 | 39600 | 1500 |
| 370 | 20241210 | 143400 | 9525219200 | 39650 | 39600 | 39650 | 39550 | 1552 |
| 371 | 20241210 | 143300 | 9463758750 | 39650 | 39650 | 39650 | 39600 | 859 |
| 372 | 20241210 | 143200 | 9429734450 | 39600 | 39600 | 39650 | 39550 | 2227 |
| 373 | 20241210 | 143100 | 9341549300 | 39600 | 39650 | 39700 | 39600 | 614 |
| 374 | 20241210 | 143000 | 9317213150 | 39600 | 39600 | 39700 | 39600 | 562 |
| 375 | 20241210 | 142900 | 9294949000 | 39600 | 39650 | 39650 | 39600 | 718 |
| 376 | 20241210 | 142800 | 9266503550 | 39650 | 39600 | 39650 | 39600 | 862 |
| 377 | 20241210 | 142700 | 9232364750 | 39600 | 39650 | 39650 | 39600 | 642 |
| 378 | 20241210 | 142600 | 9206923600 | 39600 | 39600 | 39650 | 39600 | 451 |
| 379 | 20241210 | 142500 | 9189056850 | 39600 | 39650 | 39650 | 39600 | 714 |
| 380 | 20241210 | 142400 | 9160780250 | 39650 | 39650 | 39650 | 39600 | 350 |
| 381 | 20241210 | 142300 | 9146914750 | 39600 | 39650 | 39650 | 39600 | 806 |
| 382 | 20241210 | 142200 | 9114974950 | 39600 | 39600 | 39650 | 39600 | 360 |
| 383 | 20241210 | 142100 | 9100713000 | 39600 | 39650 | 39650 | 39600 | 689 |
| 384 | 20241210 | 142000 | 9073425650 | 39600 | 39700 | 39700 | 39600 | 531 |
| 385 | 20241210 | 141900 | 9052388900 | 39650 | 39650 | 39700 | 39600 | 509 |
| 386 | 20241210 | 141800 | 9032215150 | 39650 | 39600 | 39650 | 39600 | 617 |
| 387 | 20241210 | 141700 | 9007773750 | 39650 | 39650 | 39700 | 39600 | 315 |
| 388 | 20241210 | 141600 | 8995288900 | 39650 | 39700 | 39750 | 39600 | 803 |
| 389 | 20241210 | 141500 | 8963431700 | 39700 | 39600 | 39750 | 39600 | 913 |
| 390 | 20241210 | 141400 | 8927225300 | 39650 | 39650 | 39650 | 39600 | 419 |
| 391 | 20241210 | 141300 | 8910625600 | 39650 | 39650 | 39700 | 39600 | 593 |
| 392 | 20241210 | 141200 | 8887113800 | 39650 | 39650 | 39700 | 39650 | 556 |
| 393 | 20241210 | 141100 | 8865065350 | 39650 | 39700 | 39700 | 39600 | 487 |
| 394 | 20241210 | 141000 | 8845761550 | 39650 | 39600 | 39650 | 39600 | 635 |
| 395 | 20241210 | 140900 | 8820607700 | 39600 | 39700 | 39700 | 39600 | 480 |
| 396 | 20241210 | 140800 | 8801594900 | 39700 | 39600 | 39700 | 39600 | 717 |
| 397 | 20241210 | 140700 | 8773182250 | 39600 | 39600 | 39650 | 39550 | 2030 |
| 398 | 20241210 | 140600 | 8692795300 | 39600 | 39650 | 39700 | 39600 | 1286 |
| 399 | 20241210 | 140500 | 8641807100 | 39650 | 39650 | 39750 | 39650 | 435 |
| 400 | 20241210 | 140400 | 8624550600 | 39650 | 39700 | 39800 | 39650 | 431 |
| 401 | 20241210 | 140300 | 8607435400 | 39650 | 39700 | 39800 | 39650 | 179 |
| 402 | 20241210 | 140200 | 8600323550 | 39650 | 39750 | 39750 | 39650 | 326 |
| 403 | 20241210 | 140100 | 8587380800 | 39750 | 39800 | 39800 | 39700 | 378 |
| 404 | 20241210 | 140000 | 8572357550 | 39750 | 39750 | 39850 | 39700 | 373 |
| 405 | 20241210 | 135900 | 8557529700 | 39700 | 39750 | 39850 | 39700 | 170 |
| 406 | 20241210 | 135800 | 8550769800 | 39700 | 39750 | 39800 | 39700 | 226 |
| 407 | 20241210 | 135700 | 8541784250 | 39700 | 39800 | 39850 | 39700 | 206 |
| 408 | 20241210 | 135600 | 8533597000 | 39800 | 39700 | 39850 | 39700 | 403 |
| 409 | 20241210 | 135500 | 8517571650 | 39700 | 39750 | 39800 | 39700 | 384 |
| 410 | 20241210 | 135400 | 8502318750 | 39700 | 39700 | 39800 | 39700 | 511 |
| 411 | 20241210 | 135300 | 8482013350 | 39700 | 39750 | 39750 | 39700 | 213 |
| 412 | 20241210 | 135200 | 8473552950 | 39700 | 39700 | 39750 | 39700 | 542 |
| 413 | 20241210 | 135100 | 8452021250 | 39750 | 39650 | 39750 | 39650 | 721 |
| 414 | 20241210 | 135000 | 8423389300 | 39650 | 39650 | 39700 | 39650 | 346 |
| 415 | 20241210 | 134900 | 8409665400 | 39700 | 39750 | 39750 | 39650 | 368 |
| 416 | 20241210 | 134800 | 8395058150 | 39750 | 39800 | 39800 | 39650 | 2525 |
| 417 | 20241210 | 134700 | 8294707450 | 39750 | 39800 | 39850 | 39750 | 211 |
| 418 | 20241210 | 134600 | 8286311650 | 39850 | 39800 | 39850 | 39750 | 289 |
| 419 | 20241210 | 134500 | 8274814450 | 39750 | 39800 | 39900 | 39750 | 410 |
| 420 | 20241210 | 134400 | 8258493450 | 39750 | 39800 | 39850 | 39750 | 302 |
| 421 | 20241210 | 134300 | 8246478800 | 39800 | 39850 | 39900 | 39750 | 324 |
| 422 | 20241210 | 134200 | 8233573700 | 39850 | 39850 | 39900 | 39800 | 329 |
| 423 | 20241210 | 134100 | 8220472550 | 39850 | 39850 | 39850 | 39800 | 302 |
| 424 | 20241210 | 134000 | 8208446100 | 39800 | 39800 | 39900 | 39800 | 322 |
| 425 | 20241210 | 133900 | 8195609450 | 39850 | 39800 | 39900 | 39800 | 219 |
| 426 | 20241210 | 133800 | 8186888300 | 39800 | 39800 | 39900 | 39800 | 230 |
| 427 | 20241210 | 133700 | 8177718750 | 39850 | 39850 | 39900 | 39850 | 509 |
| 428 | 20241210 | 133600 | 8157418000 | 39850 | 39800 | 39850 | 39800 | 269 |
| 429 | 20241210 | 133500 | 8146701250 | 39850 | 39900 | 39900 | 39850 | 239 |
| 430 | 20241210 | 133400 | 8137174050 | 39850 | 39850 | 39900 | 39850 | 163 |
| 431 | 20241210 | 133300 | 8130676650 | 39850 | 39850 | 39900 | 39800 | 516 |
| 432 | 20241210 | 133200 | 8110107200 | 39850 | 39850 | 39850 | 39800 | 186 |
| 433 | 20241210 | 133100 | 8102698950 | 39800 | 39850 | 39850 | 39800 | 207 |
| 434 | 20241210 | 133000 | 8094454100 | 39850 | 39850 | 39900 | 39800 | 134 |
| 435 | 20241210 | 132900 | 8089116300 | 39800 | 39900 | 39950 | 39800 | 454 |
| 436 | 20241210 | 132800 | 8071005800 | 39850 | 39850 | 39900 | 39850 | 135 |
| 437 | 20241210 | 132700 | 8065620950 | 39900 | 39900 | 39950 | 39800 | 168 |
| 438 | 20241210 | 132600 | 8058924700 | 39900 | 39900 | 39950 | 39850 | 197 |
| 439 | 20241210 | 132500 | 8051065650 | 39900 | 39850 | 39900 | 39850 | 378 |
| 440 | 20241210 | 132400 | 8035986800 | 39850 | 39900 | 39900 | 39800 | 259 |
| 441 | 20241210 | 132300 | 8025670600 | 39900 | 39900 | 39900 | 39850 | 265 |
| 442 | 20241210 | 132200 | 8015100350 | 39900 | 39850 | 39900 | 39850 | 184 |
| 443 | 20241210 | 132100 | 8007764800 | 39800 | 39800 | 39850 | 39800 | 217 |
| 444 | 20241210 | 132000 | 7999121150 | 39800 | 39850 | 39900 | 39800 | 530 |
| 445 | 20241210 | 131900 | 7977997250 | 39850 | 39800 | 39900 | 39800 | 405 |
| 446 | 20241210 | 131800 | 7961856900 | 39850 | 39850 | 39850 | 39800 | 496 |
| 447 | 20241210 | 131700 | 7942092650 | 39800 | 39750 | 39850 | 39750 | 308 |
| 448 | 20241210 | 131600 | 7929831600 | 39750 | 39750 | 39800 | 39750 | 93 |
| 449 | 20241210 | 131500 | 7926132850 | 39750 | 39700 | 39750 | 39650 | 195 |
| 450 | 20241210 | 131400 | 7918393250 | 39650 | 39650 | 39700 | 39650 | 533 |
| 451 | 20241210 | 131300 | 7897259200 | 39600 | 39650 | 39650 | 39550 | 2304 |
| 452 | 20241210 | 131200 | 7806009400 | 39600 | 39700 | 39700 | 39600 | 205 |
| 453 | 20241210 | 131100 | 7797880400 | 39700 | 39600 | 39700 | 39600 | 378 |
| 454 | 20241210 | 131000 | 7782891600 | 39600 | 39700 | 39750 | 39600 | 499 |
| 455 | 20241210 | 130900 | 7763106450 | 39750 | 39800 | 39800 | 39650 | 1113 |
| 456 | 20241210 | 130800 | 7718930200 | 39750 | 39800 | 39800 | 39750 | 425 |
| 457 | 20241210 | 130700 | 7702026550 | 39900 | 39850 | 39900 | 39800 | 294 |
| 458 | 20241210 | 130600 | 7690306150 | 39850 | 39900 | 39900 | 39800 | 221 |
| 459 | 20241210 | 130500 | 7681499800 | 39900 | 40000 | 40000 | 39850 | 1004 |
| 460 | 20241210 | 130400 | 7641433450 | 40050 | 40000 | 40050 | 39950 | 312 |
| 461 | 20241210 | 130300 | 7628953400 | 40000 | 40000 | 40000 | 39950 | 380 |
| 462 | 20241210 | 130200 | 7613761350 | 39950 | 40000 | 40050 | 39950 | 928 |
| 463 | 20241210 | 130100 | 7576642800 | 40000 | 40000 | 40050 | 39950 | 436 |
| 464 | 20241210 | 130000 | 7559201550 | 40000 | 40050 | 40150 | 40000 | 1178 |
| 465 | 20241210 | 125900 | 7512036950 | 40050 | 40050 | 40100 | 40000 | 249 |
| 466 | 20241210 | 125800 | 7502068250 | 40100 | 39950 | 40100 | 39950 | 496 |
| 467 | 20241210 | 125700 | 7482199100 | 40000 | 39950 | 40150 | 39900 | 907 |
| 468 | 20241210 | 125600 | 7445948350 | 39950 | 40050 | 40150 | 39950 | 852 |
| 469 | 20241210 | 125500 | 7411831200 | 40050 | 40050 | 40100 | 40000 | 536 |
| 470 | 20241210 | 125400 | 7390354150 | 40100 | 40100 | 40150 | 40000 | 371 |
| 471 | 20241210 | 125300 | 7375479500 | 40050 | 40100 | 40100 | 40000 | 716 |
| 472 | 20241210 | 125200 | 7346786500 | 40100 | 40100 | 40100 | 40050 | 418 |
| 473 | 20241210 | 125100 | 7330025500 | 40050 | 40050 | 40050 | 40000 | 211 |
| 474 | 20241210 | 125000 | 7321578850 | 40050 | 40000 | 40150 | 40000 | 535 |
| 475 | 20241210 | 124900 | 7300130500 | 40100 | 39950 | 40100 | 39950 | 350 |
| 476 | 20241210 | 124800 | 7286114250 | 39950 | 40000 | 40150 | 39950 | 463 |
| 477 | 20241210 | 124700 | 7267554550 | 40050 | 40100 | 40150 | 40000 | 978 |
| 478 | 20241210 | 124600 | 7228371350 | 40100 | 40100 | 40150 | 40050 | 345 |
| 479 | 20241210 | 124500 | 7214538150 | 40100 | 40100 | 40150 | 40050 | 674 |
| 480 | 20241210 | 124400 | 7187510200 | 40100 | 40150 | 40150 | 40050 | 315 |
| 481 | 20241210 | 124300 | 7174871200 | 40150 | 40100 | 40150 | 40050 | 625 |
| 482 | 20241210 | 124200 | 7149810800 | 40050 | 40050 | 40100 | 40000 | 348 |
| 483 | 20241210 | 124100 | 7135871200 | 40050 | 40050 | 40050 | 40000 | 408 |
| 484 | 20241210 | 124000 | 7119533350 | 40050 | 40050 | 40050 | 40000 | 730 |
| 485 | 20241210 | 123900 | 7090301450 | 40050 | 40150 | 40150 | 40050 | 471 |
| 486 | 20241210 | 123800 | 7071402600 | 40100 | 40050 | 40150 | 40050 | 174 |
| 487 | 20241210 | 123700 | 7064424150 | 40100 | 40000 | 40100 | 40000 | 694 |
| 488 | 20241210 | 123600 | 7036619150 | 40050 | 40100 | 40100 | 40000 | 588 |
| 489 | 20241210 | 123500 | 7013053100 | 40100 | 40050 | 40100 | 40050 | 639 |
| 490 | 20241210 | 123400 | 6987440750 | 40100 | 40100 | 40100 | 40050 | 270 |
| 491 | 20241210 | 123300 | 6976614300 | 40100 | 40100 | 40100 | 40050 | 338 |
| 492 | 20241210 | 123200 | 6963065100 | 40100 | 40050 | 40100 | 39950 | 473 |
| 493 | 20241210 | 123100 | 6944120750 | 40000 | 40000 | 40050 | 39950 | 820 |
| 494 | 20241210 | 123000 | 6911321050 | 40000 | 40050 | 40100 | 40000 | 420 |
| 495 | 20241210 | 122900 | 6894509000 | 40050 | 40050 | 40100 | 40000 | 470 |
| 496 | 20241210 | 122800 | 6875685750 | 40000 | 40000 | 40100 | 40000 | 524 |
| 497 | 20241210 | 122700 | 6854696850 | 40000 | 40050 | 40050 | 40000 | 495 |
| 498 | 20241210 | 122600 | 6834883050 | 40000 | 40000 | 40050 | 40000 | 361 |
| 499 | 20241210 | 122500 | 6820434950 | 40000 | 40050 | 40050 | 39900 | 566 |
| 500 | 20241210 | 122400 | 6797801650 | 40050 | 40050 | 40050 | 40000 | 565 |
| 501 | 20241210 | 122300 | 6775188900 | 40050 | 40050 | 40050 | 39950 | 528 |
| 502 | 20241210 | 122200 | 6754058650 | 40050 | 40000 | 40050 | 39950 | 298 |
| 503 | 20241210 | 122100 | 6742138550 | 39950 | 39950 | 40050 | 39950 | 670 |
| 504 | 20241210 | 122000 | 6715351650 | 39950 | 40000 | 40050 | 39950 | 670 |
| 505 | 20241210 | 121900 | 6688541150 | 40000 | 40000 | 40000 | 39950 | 392 |
| 506 | 20241210 | 121800 | 6672862350 | 40000 | 40050 | 40100 | 40000 | 569 |
| 507 | 20241210 | 121700 | 6650079900 | 40050 | 40000 | 40050 | 39950 | 530 |
| 508 | 20241210 | 121600 | 6628864400 | 39950 | 39950 | 40050 | 39950 | 368 |
| 509 | 20241210 | 121500 | 6614141850 | 39950 | 39950 | 40000 | 39950 | 551 |
| 510 | 20241210 | 121400 | 6592107650 | 39950 | 39950 | 40050 | 39850 | 341 |
| 511 | 20241210 | 121300 | 6578477650 | 39900 | 40050 | 40050 | 39900 | 797 |
| 512 | 20241210 | 121200 | 6546583200 | 40050 | 40050 | 40100 | 40000 | 729 |
| 513 | 20241210 | 121100 | 6517400000 | 40050 | 40000 | 40050 | 40000 | 568 |
| 514 | 20241210 | 121000 | 6494657350 | 40000 | 40050 | 40100 | 40000 | 552 |
| 515 | 20241210 | 120900 | 6472547150 | 40000 | 39950 | 40000 | 39900 | 340 |
| 516 | 20241210 | 120800 | 6458953900 | 40000 | 40050 | 40050 | 39950 | 1776 |
| 517 | 20241210 | 120700 | 6387913700 | 40000 | 40100 | 40100 | 40000 | 619 |
| 518 | 20241210 | 120600 | 6363103850 | 40100 | 40100 | 40150 | 40050 | 316 |
| 519 | 20241210 | 120500 | 6350432300 | 40100 | 40100 | 40150 | 40050 | 597 |
| 520 | 20241210 | 120400 | 6326487850 | 40100 | 40100 | 40150 | 40050 | 292 |
| 521 | 20241210 | 120300 | 6314776700 | 40050 | 40100 | 40150 | 40000 | 534 |
| 522 | 20241210 | 120200 | 6293350400 | 40100 | 40150 | 40150 | 40100 | 445 |
| 523 | 20241210 | 120100 | 6275489400 | 40150 | 40150 | 40200 | 40100 | 445 |
| 524 | 20241210 | 120000 | 6257621400 | 40150 | 40150 | 40200 | 40100 | 361 |
| 525 | 20241210 | 115900 | 6243119800 | 40200 | 40150 | 40200 | 40150 | 643 |
| 526 | 20241210 | 115800 | 6217272300 | 40200 | 40050 | 40200 | 40050 | 302 |
| 527 | 20241210 | 115700 | 6205157200 | 40100 | 40100 | 40200 | 40050 | 852 |
| 528 | 20241210 | 115600 | 6170986300 | 40150 | 40100 | 40150 | 40100 | 309 |
| 529 | 20241210 | 115500 | 6158585700 | 40050 | 40100 | 40100 | 40000 | 465 |
| 530 | 20241210 | 115400 | 6139951150 | 40100 | 40100 | 40150 | 40000 | 1732 |
| 531 | 20241210 | 115300 | 6070548850 | 40150 | 40100 | 40150 | 40050 | 476 |
| 532 | 20241210 | 115200 | 6051455600 | 40150 | 40100 | 40200 | 40100 | 470 |
| 533 | 20241210 | 115100 | 6032590650 | 40150 | 40200 | 40250 | 40100 | 504 |
| 534 | 20241210 | 115000 | 6012332000 | 40150 | 40150 | 40250 | 40050 | 407 |
| 535 | 20241210 | 114900 | 5995995750 | 40100 | 40100 | 40150 | 40050 | 526 |
| 536 | 20241210 | 114800 | 5974905250 | 40150 | 40200 | 40200 | 40050 | 496 |
| 537 | 20241210 | 114700 | 5954996600 | 40150 | 40200 | 40200 | 40150 | 642 |
| 538 | 20241210 | 114600 | 5929198850 | 40200 | 40200 | 40250 | 40200 | 471 |
| 539 | 20241210 | 114500 | 5910256350 | 40200 | 40200 | 40250 | 40200 | 398 |
| 540 | 20241210 | 114400 | 5894242400 | 40200 | 40250 | 40250 | 40150 | 560 |
| 541 | 20241210 | 114300 | 5871711700 | 40200 | 40200 | 40250 | 40150 | 362 |
| 542 | 20241210 | 114200 | 5857161600 | 40200 | 40200 | 40250 | 40150 | 1169 |
| 543 | 20241210 | 114100 | 5810201250 | 40200 | 40200 | 40250 | 40150 | 496 |
| 544 | 20241210 | 114000 | 5790257250 | 40250 | 40200 | 40250 | 40150 | 466 |
| 545 | 20241210 | 113900 | 5771521500 | 40150 | 40200 | 40250 | 40100 | 264 |
| 546 | 20241210 | 113800 | 5760911750 | 40200 | 40200 | 40250 | 40150 | 670 |
| 547 | 20241210 | 113700 | 5733976800 | 40200 | 40050 | 40250 | 40000 | 485 |
| 548 | 20241210 | 113600 | 5714511600 | 40050 | 40150 | 40200 | 40050 | 1211 |
| 549 | 20241210 | 113500 | 5665957700 | 40150 | 40150 | 40200 | 40150 | 488 |
| 550 | 20241210 | 113400 | 5646343150 | 40150 | 40050 | 40200 | 40050 | 443 |
| 551 | 20241210 | 113300 | 5628545700 | 40100 | 40100 | 40150 | 40100 | 605 |
| 552 | 20241210 | 113200 | 5604264700 | 40050 | 40100 | 40150 | 40050 | 360 |
| 553 | 20241210 | 113100 | 5589818200 | 40100 | 40100 | 40150 | 40050 | 372 |
| 554 | 20241210 | 113000 | 5574894700 | 40150 | 40150 | 40200 | 40000 | 555 |
| 555 | 20241210 | 112900 | 5552622500 | 40100 | 40150 | 40200 | 40100 | 710 |
| 556 | 20241210 | 112800 | 5524120000 | 40150 | 40100 | 40150 | 40100 | 507 |
| 557 | 20241210 | 112700 | 5503765550 | 40150 | 40100 | 40150 | 40050 | 909 |
| 558 | 20241210 | 112600 | 5467309400 | 40050 | 40100 | 40100 | 40050 | 260 |
| 559 | 20241210 | 112500 | 5456887950 | 40050 | 40050 | 40100 | 40050 | 705 |
| 560 | 20241210 | 112400 | 5428620700 | 40050 | 40050 | 40100 | 40050 | 432 |
| 561 | 20241210 | 112300 | 5411302950 | 40000 | 40000 | 40100 | 39950 | 427 |
| 562 | 20241210 | 112200 | 5394205800 | 40000 | 40000 | 40050 | 39950 | 934 |
| 563 | 20241210 | 112100 | 5356840250 | 40000 | 40050 | 40100 | 40000 | 1068 |
| 564 | 20241210 | 112000 | 5314066700 | 40050 | 39950 | 40100 | 39950 | 5748 |
| 565 | 20241210 | 111900 | 5084120000 | 39950 | 39900 | 40000 | 39900 | 2390 |
| 566 | 20241210 | 111800 | 4988637050 | 39900 | 39850 | 39950 | 39800 | 3411 |
| 567 | 20241210 | 111700 | 4852613000 | 39850 | 39800 | 39850 | 39800 | 1184 |
| 568 | 20241210 | 111600 | 4805456250 | 39850 | 39850 | 39850 | 39800 | 466 |
| 569 | 20241210 | 111500 | 4786889400 | 39850 | 39850 | 39850 | 39800 | 998 |
| 570 | 20241210 | 111400 | 4747121700 | 39850 | 39850 | 39850 | 39800 | 1561 |
| 571 | 20241210 | 111300 | 4684920050 | 39850 | 39800 | 39850 | 39800 | 540 |
| 572 | 20241210 | 111200 | 4663416650 | 39850 | 39750 | 39850 | 39750 | 497 |
| 573 | 20241210 | 111100 | 4643632350 | 39750 | 39800 | 39850 | 39750 | 945 |
| 574 | 20241210 | 111000 | 4606013350 | 39800 | 39850 | 39850 | 39800 | 447 |
| 575 | 20241210 | 110900 | 4588211600 | 39850 | 39800 | 39850 | 39750 | 1683 |
| 576 | 20241210 | 110800 | 4521160850 | 39750 | 39800 | 39800 | 39750 | 418 |
| 577 | 20241210 | 110700 | 4504525150 | 39750 | 39800 | 39800 | 39650 | 679 |
| 578 | 20241210 | 110600 | 4477529450 | 39750 | 39800 | 39800 | 39750 | 404 |
| 579 | 20241210 | 110500 | 4461452150 | 39750 | 39850 | 39850 | 39750 | 351 |
| 580 | 20241210 | 110400 | 4447479500 | 39800 | 39800 | 39850 | 39700 | 705 |
| 581 | 20241210 | 110300 | 4419399350 | 39800 | 39700 | 39800 | 39700 | 950 |
| 582 | 20241210 | 110200 | 4381600550 | 39750 | 39700 | 39750 | 39650 | 436 |
| 583 | 20241210 | 110100 | 4364283750 | 39700 | 39800 | 39800 | 39700 | 648 |
| 584 | 20241210 | 110000 | 4338516100 | 39800 | 39750 | 39800 | 39700 | 828 |
| 585 | 20241210 | 105900 | 4305603400 | 39750 | 39750 | 39800 | 39700 | 989 |
| 586 | 20241210 | 105800 | 4266263050 | 39800 | 39750 | 39800 | 39700 | 409 |
| 587 | 20241210 | 105700 | 4250004300 | 39750 | 39700 | 39750 | 39700 | 605 |
| 588 | 20241210 | 105600 | 4225955850 | 39700 | 39650 | 39750 | 39650 | 1073 |
| 589 | 20241210 | 105500 | 4183355800 | 39700 | 39750 | 39750 | 39650 | 545 |
| 590 | 20241210 | 105400 | 4161714200 | 39750 | 39700 | 39750 | 39650 | 488 |
| 591 | 20241210 | 105300 | 4142327100 | 39700 | 39700 | 39700 | 39650 | 597 |
| 592 | 20241210 | 105200 | 4118628950 | 39700 | 39700 | 39700 | 39650 | 497 |
| 593 | 20241210 | 105100 | 4098898450 | 39700 | 39700 | 39700 | 39650 | 446 |
| 594 | 20241210 | 105000 | 4081199700 | 39650 | 39500 | 39700 | 39500 | 2981 |
| 595 | 20241210 | 104900 | 3963094500 | 39500 | 39500 | 39550 | 39500 | 1349 |
| 596 | 20241210 | 104800 | 3909746600 | 39550 | 39550 | 39550 | 39500 | 689 |
| 597 | 20241210 | 104700 | 3882502750 | 39550 | 39500 | 39550 | 39350 | 464 |
| 598 | 20241210 | 104600 | 3864177200 | 39500 | 39500 | 39550 | 39450 | 1012 |
| 599 | 20241210 | 104500 | 3824199550 | 39500 | 39450 | 39550 | 39350 | 1583 |
| 600 | 20241210 | 104400 | 3761704150 | 39450 | 39450 | 39450 | 39350 | 580 |
| 601 | 20241210 | 104300 | 3738834500 | 39400 | 39450 | 39500 | 39400 | 685 |
| 602 | 20241210 | 104200 | 3711801000 | 39450 | 39500 | 39500 | 39450 | 684 |
| 603 | 20241210 | 104100 | 3684784300 | 39500 | 39500 | 39500 | 39450 | 1086 |
| 604 | 20241210 | 104000 | 3641895700 | 39500 | 39500 | 39500 | 39450 | 797 |
| 605 | 20241210 | 103900 | 3610419950 | 39450 | 39450 | 39500 | 39400 | 280 |
| 606 | 20241210 | 103800 | 3599363150 | 39450 | 39450 | 39500 | 39400 | 798 |
| 607 | 20241210 | 103700 | 3567863100 | 39450 | 39350 | 39450 | 39350 | 597 |
| 608 | 20241210 | 103600 | 3544319100 | 39350 | 39450 | 39450 | 39350 | 603 |
| 609 | 20241210 | 103500 | 3520546150 | 39450 | 39400 | 39450 | 39350 | 439 |
| 610 | 20241210 | 103400 | 3503241600 | 39450 | 39400 | 39450 | 39400 | 969 |
| 611 | 20241210 | 103300 | 3465016850 | 39400 | 39400 | 39450 | 39350 | 631 |
| 612 | 20241210 | 103200 | 3440159900 | 39400 | 39450 | 39450 | 39400 | 879 |
| 613 | 20241210 | 103100 | 3405498900 | 39400 | 39400 | 39400 | 39350 | 345 |
| 614 | 20241210 | 103000 | 3391907550 | 39400 | 39400 | 39400 | 39350 | 817 |
| 615 | 20241210 | 102900 | 3359723900 | 39350 | 39400 | 39400 | 39350 | 586 |
| 616 | 20241210 | 102800 | 3336641350 | 39350 | 39400 | 39400 | 39350 | 687 |
| 617 | 20241210 | 102700 | 3309578650 | 39350 | 39400 | 39400 | 39350 | 573 |
| 618 | 20241210 | 102600 | 3287006350 | 39400 | 39400 | 39400 | 39350 | 2007 |
| 619 | 20241210 | 102500 | 3207936850 | 39400 | 39400 | 39450 | 39400 | 515 |
| 620 | 20241210 | 102400 | 3187639700 | 39450 | 39400 | 39500 | 39400 | 667 |
| 621 | 20241210 | 102300 | 3161312150 | 39500 | 39450 | 39500 | 39400 | 1034 |
| 622 | 20241210 | 102200 | 3120495550 | 39450 | 39450 | 39500 | 39350 | 499 |
| 623 | 20241210 | 102100 | 3100824800 | 39500 | 39450 | 39500 | 39450 | 502 |
| 624 | 20241210 | 102000 | 3081019200 | 39450 | 39450 | 39500 | 39450 | 1270 |
| 625 | 20241210 | 101900 | 3030907450 | 39450 | 39450 | 39450 | 39400 | 413 |
| 626 | 20241210 | 101800 | 3014617000 | 39450 | 39400 | 39450 | 39350 | 1847 |
| 627 | 20241210 | 101700 | 2941824850 | 39350 | 39400 | 39400 | 39350 | 925 |
| 628 | 20241210 | 101600 | 2905386500 | 39400 | 39350 | 39400 | 39350 | 622 |
| 629 | 20241210 | 101500 | 2880889100 | 39350 | 39300 | 39350 | 39250 | 4058 |
| 630 | 20241210 | 101400 | 2721295050 | 39300 | 39300 | 39300 | 39250 | 340 |
| 631 | 20241210 | 101300 | 2707934350 | 39250 | 39250 | 39300 | 39250 | 484 |
| 632 | 20241210 | 101200 | 2688917350 | 39300 | 39300 | 39300 | 39250 | 940 |
| 633 | 20241210 | 101100 | 2651987250 | 39300 | 39250 | 39300 | 39250 | 241 |
| 634 | 20241210 | 101000 | 2642521750 | 39250 | 39300 | 39350 | 39250 | 1011 |
| 635 | 20241210 | 100900 | 2602806500 | 39300 | 39300 | 39350 | 39300 | 239 |
| 636 | 20241210 | 100800 | 2593404250 | 39300 | 39300 | 39350 | 39250 | 745 |
| 637 | 20241210 | 100700 | 2564128000 | 39350 | 39300 | 39350 | 39300 | 851 |
| 638 | 20241210 | 100600 | 2530672600 | 39300 | 39300 | 39300 | 39250 | 716 |
| 639 | 20241210 | 100500 | 2502549650 | 39300 | 39300 | 39300 | 39250 | 554 |
| 640 | 20241210 | 100400 | 2480785350 | 39250 | 39250 | 39300 | 39200 | 2673 |
| 641 | 20241210 | 100300 | 2375829300 | 39200 | 39150 | 39250 | 39150 | 1730 |
| 642 | 20241210 | 100200 | 2308018650 | 39150 | 39150 | 39150 | 39150 | 248 |
| 643 | 20241210 | 100100 | 2298309450 | 39150 | 39150 | 39150 | 39100 | 497 |
| 644 | 20241210 | 100000 | 2278853700 | 39150 | 39050 | 39150 | 39050 | 514 |
| 645 | 20241210 | 095900 | 2258746400 | 39050 | 39200 | 39200 | 39050 | 521 |
| 646 | 20241210 | 095800 | 2238347600 | 39200 | 39200 | 39200 | 39100 | 389 |
| 647 | 20241210 | 095700 | 2223103000 | 39200 | 39150 | 39200 | 39150 | 467 |
| 648 | 20241210 | 095600 | 2204800800 | 39150 | 39150 | 39200 | 39100 | 486 |
| 649 | 20241210 | 095500 | 2185777300 | 39200 | 39150 | 39200 | 39100 | 289 |
| 650 | 20241210 | 095400 | 2174459950 | 39200 | 39150 | 39200 | 39150 | 464 |
| 651 | 20241210 | 095300 | 2156277650 | 39150 | 39150 | 39200 | 39150 | 363 |
| 652 | 20241210 | 095200 | 2142062350 | 39150 | 39100 | 39150 | 39100 | 771 |
| 653 | 20241210 | 095100 | 2111893350 | 39150 | 39050 | 39150 | 39050 | 1155 |
| 654 | 20241210 | 095000 | 2066734600 | 39050 | 39150 | 39200 | 39050 | 784 |
| 655 | 20241210 | 094900 | 2036067550 | 39150 | 39100 | 39200 | 39050 | 310 |
| 656 | 20241210 | 094800 | 2023944600 | 39100 | 39100 | 39200 | 39100 | 340 |
| 657 | 20241210 | 094700 | 2010638950 | 39100 | 39150 | 39200 | 39100 | 946 |
| 658 | 20241210 | 094600 | 1973631650 | 39150 | 39100 | 39200 | 39100 | 558 |
| 659 | 20241210 | 094500 | 1951779450 | 39150 | 39200 | 39200 | 39100 | 249 |
| 660 | 20241210 | 094400 | 1942031300 | 39200 | 39150 | 39200 | 39150 | 524 |
| 661 | 20241210 | 094300 | 1921503750 | 39200 | 39150 | 39200 | 39150 | 821 |
| 662 | 20241210 | 094200 | 1889323550 | 39200 | 39200 | 39200 | 39150 | 715 |
| 663 | 20241210 | 094100 | 1861301300 | 39150 | 39200 | 39200 | 39150 | 1257 |
| 664 | 20241210 | 094000 | 1812067950 | 39200 | 39100 | 39200 | 39050 | 1850 |
| 665 | 20241210 | 093900 | 1739690500 | 39100 | 39000 | 39100 | 38950 | 1026 |
| 666 | 20241210 | 093800 | 1699612950 | 39050 | 38950 | 39050 | 38950 | 733 |
| 667 | 20241210 | 093700 | 1671002350 | 39000 | 39000 | 39050 | 38950 | 890 |
| 668 | 20241210 | 093600 | 1636292250 | 39000 | 38900 | 39000 | 38900 | 175 |
| 669 | 20241210 | 093500 | 1629478300 | 38950 | 38950 | 39000 | 38800 | 718 |
| 670 | 20241210 | 093400 | 1601543650 | 39000 | 38900 | 39000 | 38850 | 589 |
| 671 | 20241210 | 093300 | 1578595550 | 38950 | 39000 | 39050 | 38850 | 455 |
| 672 | 20241210 | 093200 | 1560855750 | 39050 | 38950 | 39050 | 38900 | 1058 |
| 673 | 20241210 | 093100 | 1519626750 | 39000 | 38900 | 39000 | 38850 | 488 |
| 674 | 20241210 | 093000 | 1500612150 | 38900 | 38900 | 38900 | 38850 | 652 |
| 675 | 20241210 | 092900 | 1475268150 | 38850 | 38900 | 39000 | 38850 | 812 |
| 676 | 20241210 | 092800 | 1443655200 | 38900 | 38950 | 38950 | 38900 | 395 |
| 677 | 20241210 | 092700 | 1428281750 | 38950 | 38850 | 39000 | 38850 | 889 |
| 678 | 20241210 | 092600 | 1393669100 | 38900 | 38900 | 39000 | 38850 | 728 |
| 679 | 20241210 | 092500 | 1365338700 | 38850 | 38950 | 39000 | 38850 | 718 |
| 680 | 20241210 | 092400 | 1337374300 | 39000 | 38950 | 39000 | 38900 | 370 |
| 681 | 20241210 | 092300 | 1322964500 | 38950 | 39000 | 39000 | 38900 | 1803 |
| 682 | 20241210 | 092200 | 1252682500 | 39050 | 38950 | 39050 | 38900 | 514 |
| 683 | 20241210 | 092100 | 1232643600 | 39000 | 39100 | 39100 | 38900 | 1110 |
| 684 | 20241210 | 092000 | 1189402550 | 39050 | 39100 | 39150 | 39050 | 485 |
| 685 | 20241210 | 091900 | 1170440800 | 39100 | 39100 | 39250 | 39000 | 1737 |
| 686 | 20241210 | 091800 | 1102391000 | 39100 | 39050 | 39100 | 39000 | 800 |
| 687 | 20241210 | 091700 | 1071156900 | 39050 | 39000 | 39100 | 39000 | 526 |
| 688 | 20241210 | 091600 | 1050625050 | 39000 | 39200 | 39200 | 39000 | 1576 |
| 689 | 20241210 | 091500 | 988987000 | 39200 | 39200 | 39200 | 39150 | 469 |
| 690 | 20241210 | 091400 | 970606850 | 39200 | 39150 | 39200 | 39150 | 591 |
| 691 | 20241210 | 091300 | 947440700 | 39200 | 39200 | 39200 | 39100 | 684 |
| 692 | 20241210 | 091200 | 920642400 | 39200 | 39050 | 39300 | 39050 | 2535 |
| 693 | 20241210 | 091100 | 821290950 | 39050 | 39100 | 39150 | 39050 | 620 |
| 694 | 20241210 | 091000 | 797050800 | 39100 | 39000 | 39150 | 39000 | 962 |
| 695 | 20241210 | 090900 | 759434500 | 39000 | 39000 | 39100 | 38950 | 2288 |
| 696 | 20241210 | 090800 | 670126500 | 39050 | 39050 | 39100 | 38900 | 1345 |
| 697 | 20241210 | 090700 | 617622300 | 39100 | 39000 | 39100 | 39000 | 512 |
| 698 | 20241210 | 090600 | 597619750 | 39050 | 38950 | 39100 | 38950 | 940 |
| 699 | 20241210 | 090500 | 560922700 | 38950 | 38900 | 39000 | 38900 | 799 |
| 700 | 20241210 | 090400 | 529825300 | 38900 | 38750 | 39200 | 38700 | 4606 |
| 701 | 20241210 | 090300 | 350251400 | 38750 | 38500 | 38750 | 38450 | 1214 |
| 702 | 20241210 | 090200 | 303339700 | 38500 | 38400 | 38650 | 38350 | 2255 |
| 703 | 20241210 | 090100 | 216364400 | 38300 | 38300 | 38600 | 38150 | 2971 |
| 704 | 20241210 | 090000 | 102046200 | 38400 | 38100 | 38550 | 38100 | 2643 |