38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 3 | 20241211 | 203900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20241211 | 203800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20241211 | 203700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20241211 | 203600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20241211 | 203500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20241211 | 203400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20241211 | 203300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20241211 | 203200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20241211 | 203100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20241211 | 203000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20241211 | 202900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20241211 | 202800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20241211 | 202700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20241211 | 202600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20241211 | 202500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20241211 | 202400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20241211 | 202300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20241211 | 202200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20241211 | 202100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20241211 | 202000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20241211 | 201900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20241211 | 201800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20241211 | 201700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20241211 | 201600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20241211 | 201500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20241211 | 201400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20241211 | 201300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20241211 | 201200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20241211 | 201100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20241211 | 201000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 33 | 20241211 | 200900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20241211 | 200800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20241211 | 200700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20241211 | 200600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20241211 | 200500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20241211 | 200400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20241211 | 200300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20241211 | 200200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20241211 | 200100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20241211 | 200000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20241211 | 195900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20241211 | 195800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20241211 | 195700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20241211 | 195600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20241211 | 195500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20241211 | 195400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20241211 | 195300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20241211 | 195200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20241211 | 195100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20241211 | 195000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20241211 | 194900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20241211 | 194800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20241211 | 194700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20241211 | 194600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20241211 | 194500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20241211 | 194400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20241211 | 194300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20241211 | 194200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20241211 | 194100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20241211 | 194000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 63 | 20241211 | 193900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20241211 | 193800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20241211 | 193700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20241211 | 193600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20241211 | 193500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20241211 | 193400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20241211 | 193300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20241211 | 193200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20241211 | 193100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20241211 | 193000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20241211 | 192900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20241211 | 192800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20241211 | 192700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20241211 | 192600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20241211 | 192500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20241211 | 192400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20241211 | 192300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20241211 | 192200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20241211 | 192100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20241211 | 192000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20241211 | 191900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20241211 | 191800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20241211 | 191700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20241211 | 191600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20241211 | 191500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20241211 | 191400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20241211 | 191300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20241211 | 191200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20241211 | 191100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20241211 | 191000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 93 | 20241211 | 190900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20241211 | 190800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20241211 | 190700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20241211 | 190600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20241211 | 190500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20241211 | 190400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20241211 | 190300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20241211 | 190200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20241211 | 190100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20241211 | 190000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20241211 | 185900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20241211 | 185800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20241211 | 185700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20241211 | 185600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20241211 | 185500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20241211 | 185400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20241211 | 185300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20241211 | 185200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20241211 | 185100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20241211 | 185000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20241211 | 184900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20241211 | 184800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20241211 | 184700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20241211 | 184600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20241211 | 184500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20241211 | 184400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20241211 | 184300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20241211 | 184200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20241211 | 184100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20241211 | 184000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 123 | 20241211 | 183900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20241211 | 183800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20241211 | 183700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20241211 | 183600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20241211 | 183500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20241211 | 183400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20241211 | 183300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20241211 | 183200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20241211 | 183100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20241211 | 183000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20241211 | 182900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20241211 | 182800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20241211 | 182700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20241211 | 182600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20241211 | 182500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20241211 | 182400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20241211 | 182300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20241211 | 182200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20241211 | 182100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20241211 | 182000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20241211 | 181900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20241211 | 181800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20241211 | 181700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20241211 | 181600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20241211 | 181500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20241211 | 181400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20241211 | 181300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20241211 | 181200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20241211 | 181100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20241211 | 181000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 153 | 20241211 | 180900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20241211 | 180800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20241211 | 180700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20241211 | 180600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20241211 | 180500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20241211 | 180400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20241211 | 180300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20241211 | 180200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20241211 | 180100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20241211 | 180000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20241211 | 175900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20241211 | 175800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20241211 | 175700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20241211 | 175600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20241211 | 175500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20241211 | 175400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20241211 | 175300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20241211 | 175200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20241211 | 175100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20241211 | 175000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20241211 | 174900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20241211 | 174800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20241211 | 174700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20241211 | 174600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20241211 | 174500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20241211 | 174400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20241211 | 174300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20241211 | 174200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20241211 | 174100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20241211 | 174000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 183 | 20241211 | 173900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20241211 | 173800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20241211 | 173700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20241211 | 173600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20241211 | 173500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20241211 | 173400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20241211 | 173300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20241211 | 173200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20241211 | 173100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20241211 | 173000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20241211 | 172900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20241211 | 172800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20241211 | 172700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20241211 | 172600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20241211 | 172500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20241211 | 172400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20241211 | 172300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20241211 | 172200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20241211 | 172100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20241211 | 172000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20241211 | 171900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20241211 | 171800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20241211 | 171700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20241211 | 171600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20241211 | 171500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20241211 | 171400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20241211 | 171300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20241211 | 171200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20241211 | 171100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20241211 | 171000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 213 | 20241211 | 170900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20241211 | 170800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20241211 | 170700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20241211 | 170600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20241211 | 170500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20241211 | 170400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20241211 | 170300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20241211 | 170200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20241211 | 170100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20241211 | 170000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20241211 | 165900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20241211 | 165800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20241211 | 165700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20241211 | 165600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20241211 | 165500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20241211 | 165400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20241211 | 165300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20241211 | 165200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20241211 | 165100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20241211 | 165000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20241211 | 164900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20241211 | 164800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20241211 | 164700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20241211 | 164600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20241211 | 164500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20241211 | 164400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20241211 | 164300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20241211 | 164200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20241211 | 164100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20241211 | 164000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 243 | 20241211 | 163900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20241211 | 163800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20241211 | 163700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20241211 | 163600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20241211 | 163500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20241211 | 163400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20241211 | 163300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20241211 | 163200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20241211 | 163100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20241211 | 163000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20241211 | 162900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20241211 | 162800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20241211 | 162700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20241211 | 162600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20241211 | 162500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20241211 | 162400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20241211 | 162300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20241211 | 162200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20241211 | 162100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20241211 | 162000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20241211 | 161900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20241211 | 161800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20241211 | 161700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20241211 | 161600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20241211 | 161500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20241211 | 161400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20241211 | 161300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20241211 | 161200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20241211 | 161100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20241211 | 161000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 273 | 20241211 | 160900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20241211 | 160800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20241211 | 160700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20241211 | 160600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20241211 | 160500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20241211 | 160400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20241211 | 160300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20241211 | 160200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20241211 | 160100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20241211 | 160000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20241211 | 155900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20241211 | 155800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20241211 | 155700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20241211 | 155600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20241211 | 155500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20241211 | 155400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20241211 | 155300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20241211 | 155200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20241211 | 155100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20241211 | 155000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20241211 | 154900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20241211 | 154800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20241211 | 154700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20241211 | 154600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20241211 | 154500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20241211 | 154400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20241211 | 154300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20241211 | 154200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20241211 | 154100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20241211 | 154000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 303 | 20241211 | 153900 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20241211 | 153800 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20241211 | 153700 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20241211 | 153600 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20241211 | 153500 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20241211 | 153400 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20241211 | 153300 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20241211 | 153200 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20241211 | 153100 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20241211 | 153000 | 16736327150 | 41800 | 41800 | 41800 | 41800 | 7884 |
| 313 | 20241211 | 152900 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 314 | 20241211 | 152800 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 315 | 20241211 | 152700 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 316 | 20241211 | 152600 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 317 | 20241211 | 152500 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 318 | 20241211 | 152400 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 319 | 20241211 | 152300 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 320 | 20241211 | 152200 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 321 | 20241211 | 152100 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 322 | 20241211 | 152000 | 16406775950 | 41850 | 41850 | 41850 | 41850 | 0 |
| 323 | 20241211 | 151900 | 16406775950 | 41850 | 41900 | 41900 | 41800 | 558 |
| 324 | 20241211 | 151800 | 16383402850 | 41800 | 41800 | 41850 | 41800 | 910 |
| 325 | 20241211 | 151700 | 16345327700 | 41800 | 41850 | 41900 | 41600 | 1513 |
| 326 | 20241211 | 151600 | 16282134800 | 41900 | 41850 | 41900 | 41850 | 403 |
| 327 | 20241211 | 151500 | 16265264400 | 41850 | 41850 | 41900 | 41850 | 897 |
| 328 | 20241211 | 151400 | 16227706250 | 41900 | 41850 | 41900 | 41850 | 580 |
| 329 | 20241211 | 151300 | 16203419300 | 41850 | 41850 | 41900 | 41800 | 611 |
| 330 | 20241211 | 151200 | 16177849450 | 41900 | 41850 | 41900 | 41800 | 502 |
| 331 | 20241211 | 151100 | 16156839050 | 41950 | 41900 | 41950 | 41850 | 2298 |
| 332 | 20241211 | 151000 | 16060474750 | 41900 | 41900 | 41950 | 41900 | 844 |
| 333 | 20241211 | 150900 | 16025089150 | 41950 | 41850 | 41950 | 41850 | 698 |
| 334 | 20241211 | 150800 | 15995824750 | 41900 | 41900 | 41950 | 41850 | 791 |
| 335 | 20241211 | 150700 | 15962670050 | 41900 | 41850 | 41950 | 41850 | 623 |
| 336 | 20241211 | 150600 | 15936564600 | 41900 | 41900 | 41900 | 41850 | 409 |
| 337 | 20241211 | 150500 | 15919429100 | 41900 | 41900 | 41900 | 41850 | 505 |
| 338 | 20241211 | 150400 | 15898275600 | 41900 | 41850 | 41900 | 41850 | 350 |
| 339 | 20241211 | 150300 | 15883615500 | 41900 | 41950 | 41950 | 41750 | 533 |
| 340 | 20241211 | 150200 | 15861291750 | 41900 | 41850 | 41950 | 41850 | 623 |
| 341 | 20241211 | 150100 | 15835183800 | 41850 | 41950 | 41950 | 41850 | 1264 |
| 342 | 20241211 | 150000 | 15782212600 | 41950 | 41900 | 41950 | 41850 | 622 |
| 343 | 20241211 | 145900 | 15756135100 | 41900 | 41850 | 41900 | 41800 | 458 |
| 344 | 20241211 | 145800 | 15736948450 | 41900 | 41900 | 41900 | 41850 | 989 |
| 345 | 20241211 | 145700 | 15695533050 | 41900 | 41900 | 41900 | 41850 | 806 |
| 346 | 20241211 | 145600 | 15661772350 | 41900 | 41900 | 41900 | 41850 | 1674 |
| 347 | 20241211 | 145500 | 15591645600 | 41900 | 41900 | 41900 | 41850 | 646 |
| 348 | 20241211 | 145400 | 15564589000 | 41900 | 41850 | 41900 | 41800 | 507 |
| 349 | 20241211 | 145300 | 15543352200 | 41850 | 41850 | 41850 | 41800 | 956 |
| 350 | 20241211 | 145200 | 15503350950 | 41850 | 41800 | 41850 | 41800 | 832 |
| 351 | 20241211 | 145100 | 15468547050 | 41800 | 41750 | 41850 | 41750 | 1750 |
| 352 | 20241211 | 145000 | 15395398600 | 41750 | 41750 | 41800 | 41750 | 923 |
| 353 | 20241211 | 144900 | 15356831700 | 41750 | 41800 | 41800 | 41750 | 808 |
| 354 | 20241211 | 144800 | 15323065200 | 41800 | 41800 | 41800 | 41750 | 563 |
| 355 | 20241211 | 144700 | 15299541450 | 41800 | 41800 | 41800 | 41750 | 864 |
| 356 | 20241211 | 144600 | 15263436550 | 41750 | 41800 | 41800 | 41700 | 490 |
| 357 | 20241211 | 144500 | 15242962500 | 41800 | 41750 | 41800 | 41700 | 945 |
| 358 | 20241211 | 144400 | 15203515750 | 41750 | 41750 | 41750 | 41700 | 557 |
| 359 | 20241211 | 144300 | 15180262900 | 41750 | 41700 | 41750 | 41650 | 708 |
| 360 | 20241211 | 144200 | 15150735300 | 41650 | 41700 | 41700 | 41650 | 638 |
| 361 | 20241211 | 144100 | 15124135800 | 41700 | 41700 | 41700 | 41650 | 416 |
| 362 | 20241211 | 144000 | 15106800500 | 41650 | 41650 | 41700 | 41650 | 725 |
| 363 | 20241211 | 143900 | 15076577600 | 41650 | 41600 | 41700 | 41550 | 243 |
| 364 | 20241211 | 143800 | 15066466200 | 41650 | 41700 | 41700 | 41650 | 581 |
| 365 | 20241211 | 143700 | 15042260400 | 41700 | 41650 | 41700 | 41650 | 186 |
| 366 | 20241211 | 143600 | 15034510000 | 41650 | 41700 | 41700 | 41550 | 536 |
| 367 | 20241211 | 143500 | 15012191300 | 41700 | 41600 | 41700 | 41550 | 463 |
| 368 | 20241211 | 143400 | 14992901450 | 41600 | 41550 | 41600 | 41500 | 519 |
| 369 | 20241211 | 143300 | 14971324850 | 41600 | 41700 | 41700 | 41600 | 399 |
| 370 | 20241211 | 143200 | 14954714500 | 41650 | 41700 | 41700 | 41550 | 370 |
| 371 | 20241211 | 143100 | 14939318150 | 41650 | 41650 | 41700 | 41600 | 521 |
| 372 | 20241211 | 143000 | 14917622000 | 41700 | 41700 | 41700 | 41650 | 356 |
| 373 | 20241211 | 142900 | 14902787200 | 41700 | 41700 | 41700 | 41650 | 342 |
| 374 | 20241211 | 142800 | 14888528800 | 41650 | 41700 | 41700 | 41600 | 463 |
| 375 | 20241211 | 142700 | 14869240500 | 41700 | 41650 | 41700 | 41650 | 373 |
| 376 | 20241211 | 142600 | 14853690000 | 41650 | 41650 | 41700 | 41650 | 247 |
| 377 | 20241211 | 142500 | 14843392750 | 41650 | 41700 | 41700 | 41600 | 364 |
| 378 | 20241211 | 142400 | 14828223300 | 41700 | 41650 | 41750 | 41650 | 474 |
| 379 | 20241211 | 142300 | 14808452300 | 41700 | 41650 | 41750 | 41600 | 300 |
| 380 | 20241211 | 142200 | 14795955400 | 41550 | 41650 | 41700 | 41550 | 376 |
| 381 | 20241211 | 142100 | 14780286650 | 41650 | 41600 | 41750 | 41550 | 689 |
| 382 | 20241211 | 142000 | 14751567450 | 41600 | 41700 | 41750 | 41600 | 295 |
| 383 | 20241211 | 141900 | 14739267100 | 41750 | 41700 | 41750 | 41700 | 418 |
| 384 | 20241211 | 141800 | 14721822050 | 41700 | 41700 | 41750 | 41650 | 357 |
| 385 | 20241211 | 141700 | 14706940050 | 41700 | 41650 | 41700 | 41650 | 666 |
| 386 | 20241211 | 141600 | 14679180600 | 41650 | 41650 | 41700 | 41600 | 515 |
| 387 | 20241211 | 141500 | 14657721950 | 41700 | 41650 | 41700 | 41650 | 536 |
| 388 | 20241211 | 141400 | 14635378150 | 41600 | 41600 | 41650 | 41550 | 294 |
| 389 | 20241211 | 141300 | 14623140600 | 41650 | 41650 | 41650 | 41600 | 343 |
| 390 | 20241211 | 141200 | 14608859200 | 41650 | 41550 | 41700 | 41500 | 335 |
| 391 | 20241211 | 141100 | 14594924000 | 41600 | 41600 | 41700 | 41600 | 345 |
| 392 | 20241211 | 141000 | 14580566650 | 41650 | 41650 | 41650 | 41600 | 415 |
| 393 | 20241211 | 140900 | 14563284700 | 41650 | 41550 | 41650 | 41550 | 481 |
| 394 | 20241211 | 140800 | 14543274050 | 41600 | 41600 | 41650 | 41550 | 296 |
| 395 | 20241211 | 140700 | 14530956150 | 41600 | 41600 | 41700 | 41550 | 401 |
| 396 | 20241211 | 140600 | 14514273450 | 41650 | 41550 | 41650 | 41450 | 1133 |
| 397 | 20241211 | 140500 | 14467234000 | 41550 | 41500 | 41550 | 41500 | 230 |
| 398 | 20241211 | 140400 | 14457680750 | 41500 | 41550 | 41600 | 41500 | 451 |
| 399 | 20241211 | 140300 | 14438941700 | 41550 | 41600 | 41600 | 41500 | 382 |
| 400 | 20241211 | 140200 | 14423072500 | 41550 | 41650 | 41650 | 41500 | 587 |
| 401 | 20241211 | 140100 | 14398658250 | 41600 | 41600 | 41700 | 41600 | 298 |
| 402 | 20241211 | 140000 | 14386248700 | 41650 | 41650 | 41750 | 41600 | 353 |
| 403 | 20241211 | 135900 | 14371535900 | 41650 | 41600 | 41650 | 41550 | 419 |
| 404 | 20241211 | 135800 | 14354104650 | 41650 | 41600 | 41650 | 41550 | 335 |
| 405 | 20241211 | 135700 | 14340161650 | 41650 | 41600 | 41650 | 41600 | 303 |
| 406 | 20241211 | 135600 | 14327550150 | 41600 | 41550 | 41650 | 41550 | 651 |
| 407 | 20241211 | 135500 | 14300474250 | 41500 | 41550 | 41600 | 41500 | 365 |
| 408 | 20241211 | 135400 | 14285310850 | 41500 | 41600 | 41600 | 41500 | 326 |
| 409 | 20241211 | 135300 | 14271767450 | 41600 | 41600 | 41650 | 41550 | 547 |
| 410 | 20241211 | 135200 | 14249010200 | 41600 | 41550 | 41650 | 41500 | 417 |
| 411 | 20241211 | 135100 | 14231672300 | 41550 | 41650 | 41650 | 41550 | 286 |
| 412 | 20241211 | 135000 | 14219775200 | 41650 | 41600 | 41700 | 41550 | 410 |
| 413 | 20241211 | 134900 | 14202698900 | 41650 | 41550 | 41700 | 41550 | 490 |
| 414 | 20241211 | 134800 | 14182303150 | 41550 | 41550 | 41600 | 41500 | 250 |
| 415 | 20241211 | 134700 | 14171918050 | 41600 | 41550 | 41600 | 41500 | 451 |
| 416 | 20241211 | 134600 | 14153176350 | 41550 | 41500 | 41600 | 41500 | 427 |
| 417 | 20241211 | 134500 | 14135430950 | 41550 | 41550 | 41600 | 41550 | 317 |
| 418 | 20241211 | 134400 | 14122255600 | 41550 | 41550 | 41600 | 41500 | 746 |
| 419 | 20241211 | 134300 | 14091258700 | 41550 | 41550 | 41600 | 41550 | 595 |
| 420 | 20241211 | 134200 | 14066514600 | 41600 | 41600 | 41600 | 41550 | 666 |
| 421 | 20241211 | 134100 | 14038823900 | 41600 | 41600 | 41600 | 41550 | 392 |
| 422 | 20241211 | 134000 | 14022525850 | 41600 | 41550 | 41600 | 41550 | 421 |
| 423 | 20241211 | 133900 | 14005021450 | 41600 | 41600 | 41700 | 41550 | 553 |
| 424 | 20241211 | 133800 | 13982006400 | 41600 | 41550 | 41650 | 41550 | 443 |
| 425 | 20241211 | 133700 | 13963577250 | 41600 | 41650 | 41650 | 41550 | 773 |
| 426 | 20241211 | 133600 | 13931411200 | 41650 | 41700 | 41700 | 41600 | 1001 |
| 427 | 20241211 | 133500 | 13889719000 | 41700 | 41800 | 41800 | 41650 | 2066 |
| 428 | 20241211 | 133400 | 13803498350 | 41800 | 41800 | 41850 | 41750 | 1063 |
| 429 | 20241211 | 133300 | 13759067450 | 41800 | 41800 | 41850 | 41800 | 985 |
| 430 | 20241211 | 133200 | 13717889600 | 41800 | 41850 | 41850 | 41800 | 306 |
| 431 | 20241211 | 133100 | 13705096250 | 41850 | 41800 | 41850 | 41800 | 495 |
| 432 | 20241211 | 133000 | 13684398900 | 41800 | 41850 | 41850 | 41800 | 381 |
| 433 | 20241211 | 132900 | 13668464150 | 41850 | 41850 | 41850 | 41800 | 340 |
| 434 | 20241211 | 132800 | 13654246750 | 41800 | 41850 | 41850 | 41800 | 257 |
| 435 | 20241211 | 132700 | 13643499200 | 41800 | 41850 | 41850 | 41750 | 1739 |
| 436 | 20241211 | 132600 | 13570817200 | 41850 | 41850 | 41850 | 41800 | 420 |
| 437 | 20241211 | 132500 | 13553252500 | 41850 | 41850 | 41850 | 41800 | 364 |
| 438 | 20241211 | 132400 | 13538031950 | 41800 | 41850 | 41850 | 41800 | 527 |
| 439 | 20241211 | 132300 | 13515989050 | 41800 | 41800 | 41850 | 41800 | 237 |
| 440 | 20241211 | 132200 | 13506079600 | 41850 | 41800 | 41850 | 41750 | 2664 |
| 441 | 20241211 | 132100 | 13394719300 | 41800 | 41850 | 41850 | 41700 | 2618 |
| 442 | 20241211 | 132000 | 13285335350 | 41800 | 41850 | 41850 | 41800 | 224 |
| 443 | 20241211 | 131900 | 13275965750 | 41850 | 41850 | 41850 | 41800 | 287 |
| 444 | 20241211 | 131800 | 13263961700 | 41850 | 41850 | 41850 | 41800 | 249 |
| 445 | 20241211 | 131700 | 13253549450 | 41850 | 41850 | 41850 | 41800 | 692 |
| 446 | 20241211 | 131600 | 13224617950 | 41800 | 41850 | 41850 | 41800 | 84 |
| 447 | 20241211 | 131500 | 13221102700 | 41800 | 41850 | 41900 | 41800 | 944 |
| 448 | 20241211 | 131400 | 13181597850 | 41850 | 41850 | 41850 | 41800 | 295 |
| 449 | 20241211 | 131300 | 13169258850 | 41850 | 41850 | 41850 | 41800 | 110 |
| 450 | 20241211 | 131200 | 13164659250 | 41850 | 41850 | 41850 | 41800 | 216 |
| 451 | 20241211 | 131100 | 13155625100 | 41850 | 41850 | 41850 | 41800 | 215 |
| 452 | 20241211 | 131000 | 13146630900 | 41850 | 41850 | 41850 | 41800 | 88 |
| 453 | 20241211 | 130900 | 13142949250 | 41850 | 41900 | 41900 | 41800 | 492 |
| 454 | 20241211 | 130800 | 13122358650 | 41850 | 41850 | 41850 | 41800 | 233 |
| 455 | 20241211 | 130700 | 13112611300 | 41850 | 41850 | 41850 | 41800 | 494 |
| 456 | 20241211 | 130600 | 13091957300 | 41850 | 41850 | 41850 | 41800 | 384 |
| 457 | 20241211 | 130500 | 13075900950 | 41850 | 41850 | 41900 | 41800 | 314 |
| 458 | 20241211 | 130400 | 13062767900 | 41900 | 41850 | 41900 | 41800 | 114 |
| 459 | 20241211 | 130300 | 13057998550 | 41800 | 41850 | 41900 | 41800 | 266 |
| 460 | 20241211 | 130200 | 13046866450 | 41850 | 41850 | 41900 | 41800 | 213 |
| 461 | 20241211 | 130100 | 13037958250 | 41850 | 41900 | 41900 | 41800 | 148 |
| 462 | 20241211 | 130000 | 13031764400 | 41850 | 41900 | 41900 | 41800 | 577 |
| 463 | 20241211 | 125900 | 13007611950 | 41850 | 41800 | 41900 | 41800 | 413 |
| 464 | 20241211 | 125800 | 12990332700 | 41850 | 41850 | 41850 | 41800 | 117 |
| 465 | 20241211 | 125700 | 12985436650 | 41800 | 41850 | 41850 | 41800 | 231 |
| 466 | 20241211 | 125600 | 12975773350 | 41800 | 41850 | 41850 | 41800 | 2743 |
| 467 | 20241211 | 125500 | 12861109500 | 41800 | 41900 | 41900 | 41800 | 1114 |
| 468 | 20241211 | 125400 | 12814489150 | 41850 | 41900 | 41900 | 41850 | 342 |
| 469 | 20241211 | 125300 | 12800173400 | 41900 | 41900 | 41900 | 41850 | 307 |
| 470 | 20241211 | 125200 | 12787318650 | 41900 | 41950 | 41950 | 41850 | 791 |
| 471 | 20241211 | 125100 | 12754175600 | 41900 | 41950 | 41950 | 41900 | 318 |
| 472 | 20241211 | 125000 | 12740845400 | 41950 | 41950 | 41950 | 41900 | 190 |
| 473 | 20241211 | 124900 | 12732878850 | 41950 | 41950 | 41950 | 41900 | 284 |
| 474 | 20241211 | 124800 | 12720970650 | 41950 | 41950 | 42000 | 41900 | 243 |
| 475 | 20241211 | 124700 | 12710778250 | 42000 | 41950 | 42000 | 41900 | 3591 |
| 476 | 20241211 | 124600 | 12560130650 | 41900 | 41900 | 41950 | 41850 | 863 |
| 477 | 20241211 | 124500 | 12523969750 | 41850 | 41800 | 41900 | 41800 | 360 |
| 478 | 20241211 | 124400 | 12508895000 | 41800 | 41850 | 41850 | 41800 | 380 |
| 479 | 20241211 | 124300 | 12493005700 | 41850 | 41800 | 41850 | 41800 | 221 |
| 480 | 20241211 | 124200 | 12483762650 | 41800 | 41850 | 41850 | 41800 | 98 |
| 481 | 20241211 | 124100 | 12479664900 | 41850 | 41900 | 41900 | 41800 | 1328 |
| 482 | 20241211 | 124000 | 12424091100 | 41850 | 41900 | 41950 | 41850 | 213 |
| 483 | 20241211 | 123900 | 12415164950 | 41850 | 41850 | 41900 | 41850 | 324 |
| 484 | 20241211 | 123800 | 12401593850 | 41900 | 41850 | 41900 | 41850 | 197 |
| 485 | 20241211 | 123700 | 12393343050 | 41900 | 41850 | 41900 | 41850 | 382 |
| 486 | 20241211 | 123600 | 12377345100 | 41850 | 41900 | 41900 | 41850 | 255 |
| 487 | 20241211 | 123500 | 12366670900 | 41850 | 41900 | 41900 | 41850 | 1087 |
| 488 | 20241211 | 123400 | 12321129650 | 41850 | 41800 | 41850 | 41800 | 1287 |
| 489 | 20241211 | 123300 | 12267273150 | 41850 | 41850 | 41850 | 41750 | 2843 |
| 490 | 20241211 | 123200 | 12148440100 | 41850 | 41850 | 41850 | 41800 | 237 |
| 491 | 20241211 | 123100 | 12138527550 | 41800 | 41850 | 41850 | 41800 | 182 |
| 492 | 20241211 | 123000 | 12130917050 | 41850 | 41850 | 41850 | 41800 | 189 |
| 493 | 20241211 | 122900 | 12123011400 | 41800 | 41850 | 41850 | 41800 | 211 |
| 494 | 20241211 | 122800 | 12114186950 | 41850 | 41800 | 41850 | 41800 | 208 |
| 495 | 20241211 | 122700 | 12105486250 | 41850 | 41850 | 41850 | 41800 | 268 |
| 496 | 20241211 | 122600 | 12094270650 | 41850 | 41850 | 41850 | 41800 | 206 |
| 497 | 20241211 | 122500 | 12085657000 | 41850 | 41850 | 41850 | 41800 | 218 |
| 498 | 20241211 | 122400 | 12076539950 | 41850 | 41850 | 41850 | 41800 | 202 |
| 499 | 20241211 | 122300 | 12068090750 | 41800 | 41800 | 41850 | 41800 | 172 |
| 500 | 20241211 | 122200 | 12060896950 | 41850 | 41800 | 41850 | 41800 | 286 |
| 501 | 20241211 | 122100 | 12048934400 | 41800 | 41850 | 41850 | 41800 | 124 |
| 502 | 20241211 | 122000 | 12043746300 | 41800 | 41900 | 41900 | 41800 | 312 |
| 503 | 20241211 | 121900 | 12030697250 | 41850 | 41800 | 41900 | 41800 | 241 |
| 504 | 20241211 | 121800 | 12020614900 | 41850 | 41900 | 41900 | 41800 | 149 |
| 505 | 20241211 | 121700 | 12014377500 | 41900 | 41900 | 41900 | 41850 | 152 |
| 506 | 20241211 | 121600 | 12008012750 | 41900 | 41800 | 41900 | 41800 | 307 |
| 507 | 20241211 | 121500 | 11995161200 | 41850 | 41800 | 41900 | 41800 | 142 |
| 508 | 20241211 | 121400 | 11989217700 | 41850 | 41800 | 41850 | 41800 | 291 |
| 509 | 20241211 | 121300 | 11977048550 | 41800 | 41850 | 41850 | 41800 | 177 |
| 510 | 20241211 | 121200 | 11969645800 | 41850 | 41900 | 41900 | 41800 | 124 |
| 511 | 20241211 | 121100 | 11964453750 | 41900 | 41900 | 41900 | 41800 | 198 |
| 512 | 20241211 | 121000 | 11956162100 | 41850 | 41850 | 41900 | 41800 | 123 |
| 513 | 20241211 | 120900 | 11951015650 | 41850 | 41900 | 41900 | 41850 | 199 |
| 514 | 20241211 | 120800 | 11942681600 | 41850 | 41900 | 41900 | 41850 | 186 |
| 515 | 20241211 | 120700 | 11934892950 | 41850 | 41850 | 41850 | 41800 | 277 |
| 516 | 20241211 | 120600 | 11923305200 | 41800 | 41900 | 41900 | 41800 | 161 |
| 517 | 20241211 | 120500 | 11916569850 | 41900 | 41900 | 41900 | 41800 | 198 |
| 518 | 20241211 | 120400 | 11908280750 | 41900 | 41900 | 41900 | 41850 | 136 |
| 519 | 20241211 | 120300 | 11902586200 | 41850 | 41850 | 41850 | 41800 | 142 |
| 520 | 20241211 | 120200 | 11896644500 | 41850 | 41850 | 41900 | 41850 | 159 |
| 521 | 20241211 | 120100 | 11889987300 | 41900 | 41900 | 41900 | 41850 | 240 |
| 522 | 20241211 | 120000 | 11879935650 | 41850 | 41800 | 41900 | 41800 | 224 |
| 523 | 20241211 | 115900 | 11870568150 | 41800 | 41800 | 41850 | 41800 | 257 |
| 524 | 20241211 | 115800 | 11859817650 | 41850 | 41850 | 41850 | 41800 | 201 |
| 525 | 20241211 | 115700 | 11851405850 | 41900 | 41900 | 41950 | 41850 | 318 |
| 526 | 20241211 | 115600 | 11838088650 | 41900 | 41900 | 41950 | 41850 | 189 |
| 527 | 20241211 | 115500 | 11830173100 | 41900 | 41850 | 41950 | 41850 | 182 |
| 528 | 20241211 | 115400 | 11822548900 | 41900 | 41900 | 41900 | 41850 | 399 |
| 529 | 20241211 | 115300 | 11805845150 | 41900 | 41900 | 41900 | 41850 | 241 |
| 530 | 20241211 | 115200 | 11795750900 | 41900 | 41900 | 41900 | 41850 | 288 |
| 531 | 20241211 | 115100 | 11783694050 | 41850 | 41850 | 41900 | 41850 | 201 |
| 532 | 20241211 | 115000 | 11775278750 | 41850 | 41900 | 41900 | 41850 | 406 |
| 533 | 20241211 | 114900 | 11758283600 | 41900 | 41900 | 41900 | 41850 | 192 |
| 534 | 20241211 | 114800 | 11750242950 | 41850 | 41900 | 41900 | 41850 | 323 |
| 535 | 20241211 | 114700 | 11736720250 | 41850 | 41900 | 41900 | 41850 | 254 |
| 536 | 20241211 | 114600 | 11726081150 | 41850 | 41850 | 41900 | 41850 | 714 |
| 537 | 20241211 | 114500 | 11696193900 | 41850 | 41850 | 41850 | 41800 | 98 |
| 538 | 20241211 | 114400 | 11692092900 | 41800 | 41850 | 41850 | 41800 | 261 |
| 539 | 20241211 | 114300 | 11681180300 | 41800 | 41800 | 41850 | 41800 | 391 |
| 540 | 20241211 | 114200 | 11664831500 | 41800 | 41850 | 41900 | 41800 | 354 |
| 541 | 20241211 | 114100 | 11650023700 | 41850 | 41850 | 41900 | 41800 | 285 |
| 542 | 20241211 | 114000 | 11638099250 | 41850 | 41850 | 41900 | 41800 | 134 |
| 543 | 20241211 | 113900 | 11632490200 | 41850 | 41850 | 41850 | 41800 | 204 |
| 544 | 20241211 | 113800 | 11623959600 | 41850 | 41900 | 41900 | 41850 | 82 |
| 545 | 20241211 | 113700 | 11620525750 | 41900 | 41900 | 41900 | 41800 | 453 |
| 546 | 20241211 | 113600 | 11601561550 | 41900 | 41850 | 41900 | 41800 | 257 |
| 547 | 20241211 | 113500 | 11590809500 | 41800 | 41850 | 41850 | 41800 | 649 |
| 548 | 20241211 | 113400 | 11563669650 | 41850 | 41850 | 41850 | 41800 | 211 |
| 549 | 20241211 | 113300 | 11554843500 | 41850 | 41850 | 41850 | 41800 | 321 |
| 550 | 20241211 | 113200 | 11541424050 | 41850 | 41800 | 41850 | 41800 | 224 |
| 551 | 20241211 | 113100 | 11532057000 | 41800 | 41850 | 41850 | 41800 | 375 |
| 552 | 20241211 | 113000 | 11516374450 | 41850 | 41850 | 41850 | 41800 | 312 |
| 553 | 20241211 | 112900 | 11503323500 | 41800 | 41850 | 41850 | 41800 | 598 |
| 554 | 20241211 | 112800 | 11478313950 | 41850 | 41850 | 41850 | 41800 | 204 |
| 555 | 20241211 | 112700 | 11469780200 | 41850 | 41850 | 41850 | 41800 | 228 |
| 556 | 20241211 | 112600 | 11460246900 | 41800 | 41800 | 41850 | 41800 | 244 |
| 557 | 20241211 | 112500 | 11450043500 | 41800 | 41850 | 41850 | 41800 | 357 |
| 558 | 20241211 | 112400 | 11435113050 | 41800 | 41800 | 41900 | 41800 | 219 |
| 559 | 20241211 | 112300 | 11425947700 | 41900 | 41850 | 41900 | 41800 | 648 |
| 560 | 20241211 | 112200 | 11398839050 | 41800 | 41800 | 41850 | 41800 | 468 |
| 561 | 20241211 | 112100 | 11379271450 | 41800 | 41900 | 41900 | 41800 | 201 |
| 562 | 20241211 | 112000 | 11370857750 | 41850 | 41800 | 41900 | 41800 | 428 |
| 563 | 20241211 | 111900 | 11352949600 | 41800 | 41800 | 41900 | 41750 | 828 |
| 564 | 20241211 | 111800 | 11318339850 | 41800 | 41700 | 41800 | 41650 | 786 |
| 565 | 20241211 | 111700 | 11285543950 | 41700 | 41850 | 41850 | 41700 | 1451 |
| 566 | 20241211 | 111600 | 11224918000 | 41800 | 41900 | 41900 | 41800 | 323 |
| 567 | 20241211 | 111500 | 11211406450 | 41850 | 41850 | 41900 | 41850 | 464 |
| 568 | 20241211 | 111400 | 11191985250 | 41850 | 41850 | 41950 | 41850 | 369 |
| 569 | 20241211 | 111300 | 11176521850 | 41850 | 41850 | 41900 | 41800 | 572 |
| 570 | 20241211 | 111200 | 11152600700 | 41850 | 41850 | 41850 | 41750 | 2472 |
| 571 | 20241211 | 111100 | 11049283200 | 41850 | 41900 | 41900 | 41800 | 2948 |
| 572 | 20241211 | 111000 | 10926016100 | 41900 | 42100 | 42100 | 41900 | 875 |
| 573 | 20241211 | 110900 | 10889271950 | 42100 | 42000 | 42100 | 42000 | 389 |
| 574 | 20241211 | 110800 | 10872905200 | 42000 | 42100 | 42100 | 41950 | 629 |
| 575 | 20241211 | 110700 | 10846468750 | 42100 | 42050 | 42100 | 41900 | 514 |
| 576 | 20241211 | 110600 | 10824858600 | 42000 | 42000 | 42100 | 42000 | 482 |
| 577 | 20241211 | 110500 | 10804583400 | 42000 | 42050 | 42100 | 41950 | 386 |
| 578 | 20241211 | 110400 | 10788352450 | 42050 | 42000 | 42100 | 41950 | 594 |
| 579 | 20241211 | 110300 | 10763395200 | 42000 | 41950 | 42000 | 41900 | 626 |
| 580 | 20241211 | 110200 | 10737127900 | 41950 | 42050 | 42150 | 41950 | 925 |
| 581 | 20241211 | 110100 | 10698278850 | 42050 | 42250 | 42250 | 42050 | 1229 |
| 582 | 20241211 | 110000 | 10646467650 | 42250 | 42250 | 42250 | 42200 | 739 |
| 583 | 20241211 | 105900 | 10615252700 | 42250 | 42200 | 42250 | 42200 | 1422 |
| 584 | 20241211 | 105800 | 10555190700 | 42200 | 42150 | 42250 | 42150 | 1552 |
| 585 | 20241211 | 105700 | 10489718100 | 42150 | 42150 | 42200 | 42100 | 1392 |
| 586 | 20241211 | 105600 | 10431018200 | 42150 | 42200 | 42200 | 42100 | 1522 |
| 587 | 20241211 | 105500 | 10366861750 | 42200 | 42200 | 42200 | 42150 | 1301 |
| 588 | 20241211 | 105400 | 10311978900 | 42150 | 42150 | 42200 | 42150 | 1845 |
| 589 | 20241211 | 105300 | 10234150050 | 42150 | 42200 | 42200 | 41800 | 3634 |
| 590 | 20241211 | 105200 | 10081709100 | 42150 | 42100 | 42200 | 42100 | 1505 |
| 591 | 20241211 | 105100 | 10018244200 | 42150 | 42100 | 42200 | 42100 | 1344 |
| 592 | 20241211 | 105000 | 9961589200 | 42150 | 42150 | 42200 | 42100 | 1864 |
| 593 | 20241211 | 104900 | 9883018250 | 42150 | 42100 | 42150 | 42050 | 2022 |
| 594 | 20241211 | 104800 | 9797853200 | 42100 | 42050 | 42100 | 42000 | 1086 |
| 595 | 20241211 | 104700 | 9752152050 | 42050 | 42100 | 42100 | 42000 | 1343 |
| 596 | 20241211 | 104600 | 9695623750 | 42100 | 42050 | 42100 | 42050 | 1192 |
| 597 | 20241211 | 104500 | 9645453100 | 42100 | 42050 | 42100 | 42000 | 1292 |
| 598 | 20241211 | 104400 | 9591110550 | 42050 | 42000 | 42050 | 41950 | 1104 |
| 599 | 20241211 | 104300 | 9544707250 | 41950 | 42000 | 42050 | 41950 | 1120 |
| 600 | 20241211 | 104200 | 9497643550 | 42050 | 42050 | 42050 | 42000 | 1618 |
| 601 | 20241211 | 104100 | 9429647050 | 42050 | 42050 | 42050 | 42000 | 1556 |
| 602 | 20241211 | 104000 | 9364257250 | 42050 | 42000 | 42050 | 41950 | 1337 |
| 603 | 20241211 | 103900 | 9308092800 | 41950 | 41850 | 42000 | 41850 | 2587 |
| 604 | 20241211 | 103800 | 9199694050 | 41900 | 41950 | 42000 | 41850 | 3599 |
| 605 | 20241211 | 103700 | 9048756750 | 41950 | 41900 | 42000 | 41900 | 1403 |
| 606 | 20241211 | 103600 | 8989857350 | 41900 | 41950 | 42000 | 41900 | 1328 |
| 607 | 20241211 | 103500 | 8934108000 | 42000 | 42050 | 42050 | 41950 | 1568 |
| 608 | 20241211 | 103400 | 8868253150 | 42050 | 42050 | 42100 | 42050 | 1665 |
| 609 | 20241211 | 103300 | 8798181100 | 42100 | 42050 | 42100 | 42000 | 1276 |
| 610 | 20241211 | 103200 | 8744509600 | 42050 | 42050 | 42050 | 42000 | 1804 |
| 611 | 20241211 | 103100 | 8668679400 | 42000 | 42000 | 42050 | 41950 | 1427 |
| 612 | 20241211 | 103000 | 8608721800 | 42050 | 42050 | 42100 | 42000 | 1552 |
| 613 | 20241211 | 102900 | 8543459000 | 42050 | 42100 | 42150 | 42000 | 1012 |
| 614 | 20241211 | 102800 | 8500906450 | 42100 | 42100 | 42150 | 42050 | 1465 |
| 615 | 20241211 | 102700 | 8439179750 | 42100 | 42100 | 42150 | 42050 | 1801 |
| 616 | 20241211 | 102600 | 8363371350 | 42100 | 42050 | 42150 | 42050 | 1501 |
| 617 | 20241211 | 102500 | 8300170950 | 42100 | 42100 | 42100 | 42050 | 1443 |
| 618 | 20241211 | 102400 | 8239435050 | 42050 | 42050 | 42100 | 41950 | 1585 |
| 619 | 20241211 | 102300 | 8172790050 | 42000 | 41950 | 42050 | 41900 | 1403 |
| 620 | 20241211 | 102200 | 8113894400 | 41950 | 41950 | 42000 | 41900 | 2519 |
| 621 | 20241211 | 102100 | 8008189200 | 42000 | 41950 | 42000 | 41850 | 1020 |
| 622 | 20241211 | 102000 | 7965372450 | 42000 | 42100 | 42150 | 42000 | 3291 |
| 623 | 20241211 | 101900 | 7826855100 | 42100 | 42100 | 42150 | 42050 | 1683 |
| 624 | 20241211 | 101800 | 7756000350 | 42050 | 42050 | 42100 | 42000 | 1646 |
| 625 | 20241211 | 101700 | 7686801300 | 42050 | 42050 | 42150 | 41850 | 3833 |
| 626 | 20241211 | 101600 | 7525609050 | 42050 | 42000 | 42050 | 41900 | 11759 |
| 627 | 20241211 | 101500 | 7031692800 | 42000 | 42000 | 42000 | 41900 | 2054 |
| 628 | 20241211 | 101400 | 6945476900 | 42000 | 42000 | 42000 | 41950 | 1639 |
| 629 | 20241211 | 101300 | 6876652500 | 41950 | 41950 | 42000 | 41900 | 2366 |
| 630 | 20241211 | 101200 | 6777359600 | 41950 | 41950 | 41950 | 41900 | 1616 |
| 631 | 20241211 | 101100 | 6709573600 | 41900 | 41950 | 41950 | 41900 | 1828 |
| 632 | 20241211 | 101000 | 6632905600 | 41950 | 41850 | 41950 | 41800 | 1985 |
| 633 | 20241211 | 100900 | 6549777850 | 41850 | 41850 | 41900 | 41800 | 2208 |
| 634 | 20241211 | 100800 | 6457301750 | 41850 | 41850 | 41900 | 41850 | 2405 |
| 635 | 20241211 | 100700 | 6356590100 | 41850 | 41850 | 41900 | 41800 | 1771 |
| 636 | 20241211 | 100600 | 6282451700 | 41800 | 41800 | 41850 | 41800 | 1571 |
| 637 | 20241211 | 100500 | 6216721050 | 41850 | 41800 | 41850 | 41750 | 1172 |
| 638 | 20241211 | 100400 | 6167694100 | 41800 | 41750 | 41800 | 41700 | 784 |
| 639 | 20241211 | 100300 | 6134941700 | 41800 | 41800 | 41850 | 41700 | 2032 |
| 640 | 20241211 | 100200 | 6050052350 | 41850 | 41800 | 41850 | 41700 | 1513 |
| 641 | 20241211 | 100100 | 5986804800 | 41750 | 41750 | 41850 | 41750 | 1586 |
| 642 | 20241211 | 100000 | 5920515250 | 41750 | 41800 | 41800 | 41700 | 1500 |
| 643 | 20241211 | 095900 | 5857856000 | 41750 | 41750 | 41800 | 41700 | 1472 |
| 644 | 20241211 | 095800 | 5796403750 | 41700 | 41650 | 41750 | 41600 | 1698 |
| 645 | 20241211 | 095700 | 5725669650 | 41650 | 41800 | 41800 | 41600 | 1666 |
| 646 | 20241211 | 095600 | 5656179200 | 41800 | 41750 | 41800 | 41750 | 2267 |
| 647 | 20241211 | 095500 | 5561447350 | 41750 | 41700 | 41800 | 41650 | 2461 |
| 648 | 20241211 | 095400 | 5458737950 | 41700 | 41650 | 41750 | 41650 | 2772 |
| 649 | 20241211 | 095300 | 5343117300 | 41650 | 41550 | 41650 | 41550 | 2104 |
| 650 | 20241211 | 095200 | 5255504550 | 41550 | 41600 | 41600 | 41550 | 1706 |
| 651 | 20241211 | 095100 | 5184549800 | 41600 | 41600 | 41600 | 41550 | 1384 |
| 652 | 20241211 | 095000 | 5126981100 | 41600 | 41600 | 41600 | 41450 | 2082 |
| 653 | 20241211 | 094900 | 5040440450 | 41600 | 41500 | 41600 | 41500 | 3188 |
| 654 | 20241211 | 094800 | 4907941100 | 41550 | 41450 | 41550 | 41450 | 2725 |
| 655 | 20241211 | 094700 | 4794854350 | 41450 | 41400 | 41500 | 41350 | 1519 |
| 656 | 20241211 | 094600 | 4731904250 | 41400 | 41450 | 41500 | 41400 | 1201 |
| 657 | 20241211 | 094500 | 4682124600 | 41500 | 41450 | 41500 | 41400 | 1970 |
| 658 | 20241211 | 094400 | 4600447100 | 41400 | 41450 | 41500 | 41350 | 1510 |
| 659 | 20241211 | 094300 | 4537831000 | 41450 | 41400 | 41500 | 41400 | 2177 |
| 660 | 20241211 | 094200 | 4447553300 | 41400 | 41450 | 41450 | 41400 | 2301 |
| 661 | 20241211 | 094100 | 4352227700 | 41400 | 41300 | 41450 | 41250 | 1892 |
| 662 | 20241211 | 094000 | 4273969350 | 41300 | 41200 | 41350 | 41200 | 1541 |
| 663 | 20241211 | 093900 | 4210351050 | 41200 | 40950 | 41200 | 40950 | 1469 |
| 664 | 20241211 | 093800 | 4150006650 | 41050 | 40900 | 41050 | 40850 | 1156 |
| 665 | 20241211 | 093700 | 4102735150 | 40850 | 40950 | 41050 | 40850 | 795 |
| 666 | 20241211 | 093600 | 4070179050 | 40950 | 41000 | 41100 | 40950 | 1176 |
| 667 | 20241211 | 093500 | 4021960700 | 41000 | 41000 | 41100 | 41000 | 804 |
| 668 | 20241211 | 093400 | 3988964850 | 41000 | 40950 | 41050 | 40950 | 770 |
| 669 | 20241211 | 093300 | 3957414500 | 41000 | 41100 | 41100 | 41000 | 1942 |
| 670 | 20241211 | 093200 | 3877737500 | 41100 | 41200 | 41200 | 41000 | 4854 |
| 671 | 20241211 | 093100 | 3678223450 | 41200 | 41450 | 41450 | 41200 | 4294 |
| 672 | 20241211 | 093000 | 3500683750 | 41400 | 41450 | 41450 | 41300 | 1181 |
| 673 | 20241211 | 092900 | 3451802200 | 41450 | 41500 | 41500 | 41350 | 1955 |
| 674 | 20241211 | 092800 | 3370785150 | 41500 | 41550 | 41550 | 41450 | 3070 |
| 675 | 20241211 | 092700 | 3243357250 | 41550 | 41500 | 41550 | 41400 | 7353 |
| 676 | 20241211 | 092600 | 2938352850 | 41500 | 41450 | 41500 | 41400 | 2991 |
| 677 | 20241211 | 092500 | 2814363350 | 41400 | 41350 | 41450 | 41350 | 3226 |
| 678 | 20241211 | 092400 | 2680737800 | 41400 | 41450 | 41500 | 41350 | 3161 |
| 679 | 20241211 | 092300 | 2549804600 | 41450 | 41350 | 41500 | 41350 | 2484 |
| 680 | 20241211 | 092200 | 2446841250 | 41350 | 41300 | 41400 | 41300 | 1311 |
| 681 | 20241211 | 092100 | 2392655250 | 41300 | 41450 | 41450 | 41300 | 1368 |
| 682 | 20241211 | 092000 | 2336059000 | 41400 | 41450 | 41500 | 41350 | 1011 |
| 683 | 20241211 | 091900 | 2294154300 | 41450 | 41250 | 41550 | 41200 | 18455 |
| 684 | 20241211 | 091800 | 1529210450 | 41300 | 41200 | 41300 | 41150 | 1991 |
| 685 | 20241211 | 091700 | 1447128100 | 41200 | 41200 | 41250 | 41100 | 1404 |
| 686 | 20241211 | 091600 | 1389297800 | 41200 | 41000 | 41200 | 41000 | 2818 |
| 687 | 20241211 | 091500 | 1273369350 | 41000 | 40900 | 41050 | 40900 | 5185 |
| 688 | 20241211 | 091400 | 1060837550 | 40850 | 40750 | 40950 | 40750 | 2629 |
| 689 | 20241211 | 091300 | 953414750 | 40750 | 40650 | 40750 | 40650 | 1534 |
| 690 | 20241211 | 091200 | 890987700 | 40600 | 40450 | 40700 | 40450 | 2112 |
| 691 | 20241211 | 091100 | 805320800 | 40450 | 40100 | 40500 | 40000 | 5211 |
| 692 | 20241211 | 091000 | 595516900 | 40100 | 40050 | 40200 | 40050 | 299 |
| 693 | 20241211 | 090900 | 583512900 | 40100 | 39950 | 40100 | 39950 | 819 |
| 694 | 20241211 | 090800 | 550749200 | 39900 | 39600 | 39900 | 39600 | 2808 |
| 695 | 20241211 | 090700 | 438986450 | 39600 | 39700 | 39700 | 39600 | 241 |
| 696 | 20241211 | 090600 | 429429400 | 39700 | 39500 | 39700 | 39500 | 364 |
| 697 | 20241211 | 090500 | 415019850 | 39450 | 39650 | 39650 | 39450 | 1387 |
| 698 | 20241211 | 090400 | 360143000 | 39650 | 39650 | 39700 | 39650 | 62 |
| 699 | 20241211 | 090300 | 357684100 | 39650 | 39600 | 39800 | 39600 | 32 |
| 700 | 20241211 | 090200 | 356413250 | 39600 | 39800 | 39850 | 39500 | 1251 |
| 701 | 20241211 | 090100 | 306706200 | 39800 | 39800 | 39850 | 39450 | 1317 |
| 702 | 20241211 | 090000 | 254310600 | 39450 | 39450 | 39800 | 39250 | 6444 |