37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 3 | 20241226 | 203700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20241226 | 203600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20241226 | 203500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20241226 | 203400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20241226 | 203300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20241226 | 203200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20241226 | 203100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20241226 | 203000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20241226 | 202900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20241226 | 202800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20241226 | 202700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20241226 | 202600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20241226 | 202500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20241226 | 202400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20241226 | 202300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20241226 | 202200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20241226 | 202100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20241226 | 202000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20241226 | 201900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20241226 | 201800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20241226 | 201700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20241226 | 201600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20241226 | 201500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20241226 | 201400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20241226 | 201300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20241226 | 201200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20241226 | 201100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20241226 | 201000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20241226 | 200900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20241226 | 200800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 33 | 20241226 | 200700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20241226 | 200600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20241226 | 200500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20241226 | 200400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20241226 | 200300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20241226 | 200200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20241226 | 200100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20241226 | 200000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20241226 | 195900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20241226 | 195800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20241226 | 195700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20241226 | 195600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20241226 | 195500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20241226 | 195400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20241226 | 195300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20241226 | 195200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20241226 | 195100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20241226 | 195000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20241226 | 194900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20241226 | 194800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20241226 | 194700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20241226 | 194600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20241226 | 194500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20241226 | 194400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20241226 | 194300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20241226 | 194200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20241226 | 194100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20241226 | 194000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20241226 | 193900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20241226 | 193800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 63 | 20241226 | 193700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20241226 | 193600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20241226 | 193500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20241226 | 193400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20241226 | 193300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20241226 | 193200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20241226 | 193100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20241226 | 193000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20241226 | 192900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20241226 | 192800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20241226 | 192700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20241226 | 192600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20241226 | 192500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20241226 | 192400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20241226 | 192300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20241226 | 192200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20241226 | 192100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20241226 | 192000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20241226 | 191900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20241226 | 191800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20241226 | 191700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20241226 | 191600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20241226 | 191500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20241226 | 191400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20241226 | 191300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20241226 | 191200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20241226 | 191100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20241226 | 191000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20241226 | 190900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20241226 | 190800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 93 | 20241226 | 190700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20241226 | 190600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20241226 | 190500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20241226 | 190400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20241226 | 190300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20241226 | 190200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20241226 | 190100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20241226 | 190000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20241226 | 185900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20241226 | 185800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20241226 | 185700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20241226 | 185600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20241226 | 185500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20241226 | 185400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20241226 | 185300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20241226 | 185200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20241226 | 185100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20241226 | 185000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20241226 | 184900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20241226 | 184800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20241226 | 184700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20241226 | 184600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20241226 | 184500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20241226 | 184400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20241226 | 184300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20241226 | 184200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20241226 | 184100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20241226 | 184000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20241226 | 183900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20241226 | 183800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 123 | 20241226 | 183700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20241226 | 183600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20241226 | 183500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20241226 | 183400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20241226 | 183300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20241226 | 183200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20241226 | 183100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20241226 | 183000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20241226 | 182900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20241226 | 182800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20241226 | 182700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20241226 | 182600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20241226 | 182500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20241226 | 182400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20241226 | 182300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20241226 | 182200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20241226 | 182100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20241226 | 182000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20241226 | 181900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20241226 | 181800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20241226 | 181700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20241226 | 181600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20241226 | 181500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20241226 | 181400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20241226 | 181300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20241226 | 181200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20241226 | 181100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20241226 | 181000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20241226 | 180900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20241226 | 180800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 153 | 20241226 | 180700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20241226 | 180600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20241226 | 180500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20241226 | 180400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20241226 | 180300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20241226 | 180200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20241226 | 180100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20241226 | 180000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20241226 | 175900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20241226 | 175800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20241226 | 175700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20241226 | 175600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20241226 | 175500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20241226 | 175400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20241226 | 175300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20241226 | 175200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20241226 | 175100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20241226 | 175000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20241226 | 174900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20241226 | 174800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20241226 | 174700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20241226 | 174600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20241226 | 174500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20241226 | 174400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20241226 | 174300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20241226 | 174200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20241226 | 174100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20241226 | 174000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20241226 | 173900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20241226 | 173800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 183 | 20241226 | 173700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20241226 | 173600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20241226 | 173500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20241226 | 173400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20241226 | 173300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20241226 | 173200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20241226 | 173100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20241226 | 173000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20241226 | 172900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20241226 | 172800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20241226 | 172700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20241226 | 172600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20241226 | 172500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20241226 | 172400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20241226 | 172300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20241226 | 172200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20241226 | 172100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20241226 | 172000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20241226 | 171900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20241226 | 171800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20241226 | 171700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20241226 | 171600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20241226 | 171500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20241226 | 171400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20241226 | 171300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20241226 | 171200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20241226 | 171100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20241226 | 171000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20241226 | 170900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20241226 | 170800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 213 | 20241226 | 170700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20241226 | 170600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20241226 | 170500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20241226 | 170400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20241226 | 170300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20241226 | 170200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20241226 | 170100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20241226 | 170000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20241226 | 165900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20241226 | 165800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20241226 | 165700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20241226 | 165600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20241226 | 165500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20241226 | 165400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20241226 | 165300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20241226 | 165200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20241226 | 165100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20241226 | 165000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20241226 | 164900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20241226 | 164800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20241226 | 164700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20241226 | 164600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20241226 | 164500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20241226 | 164400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20241226 | 164300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20241226 | 164200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20241226 | 164100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20241226 | 164000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20241226 | 163900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20241226 | 163800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 243 | 20241226 | 163700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20241226 | 163600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20241226 | 163500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20241226 | 163400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20241226 | 163300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20241226 | 163200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20241226 | 163100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20241226 | 163000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20241226 | 162900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20241226 | 162800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20241226 | 162700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20241226 | 162600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20241226 | 162500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20241226 | 162400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20241226 | 162300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20241226 | 162200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20241226 | 162100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20241226 | 162000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20241226 | 161900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20241226 | 161800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20241226 | 161700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20241226 | 161600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20241226 | 161500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20241226 | 161400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20241226 | 161300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20241226 | 161200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20241226 | 161100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20241226 | 161000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20241226 | 160900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20241226 | 160800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 273 | 20241226 | 160700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20241226 | 160600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20241226 | 160500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20241226 | 160400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20241226 | 160300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20241226 | 160200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20241226 | 160100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20241226 | 160000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20241226 | 155900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20241226 | 155800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20241226 | 155700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20241226 | 155600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20241226 | 155500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20241226 | 155400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20241226 | 155300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20241226 | 155200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20241226 | 155100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20241226 | 155000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20241226 | 154900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20241226 | 154800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20241226 | 154700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20241226 | 154600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20241226 | 154500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20241226 | 154400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20241226 | 154300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20241226 | 154200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20241226 | 154100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20241226 | 154000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20241226 | 153900 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20241226 | 153800 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 303 | 20241226 | 153700 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20241226 | 153600 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20241226 | 153500 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20241226 | 153400 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20241226 | 153300 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20241226 | 153200 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20241226 | 153100 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20241226 | 153000 | 5754649800 | 42400 | 42400 | 42400 | 42400 | 3047 |
| 311 | 20241226 | 152900 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20241226 | 152800 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20241226 | 152700 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20241226 | 152600 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20241226 | 152500 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20241226 | 152400 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20241226 | 152300 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20241226 | 152200 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 319 | 20241226 | 152100 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 320 | 20241226 | 152000 | 5625457000 | 42550 | 42550 | 42550 | 42550 | 0 |
| 321 | 20241226 | 151900 | 5625457000 | 42550 | 42600 | 42600 | 42550 | 214 |
| 322 | 20241226 | 151800 | 5616344250 | 42600 | 42600 | 42650 | 42550 | 336 |
| 323 | 20241226 | 151700 | 5602027350 | 42600 | 42650 | 42650 | 42550 | 772 |
| 324 | 20241226 | 151600 | 5569131200 | 42650 | 42550 | 42650 | 42550 | 1216 |
| 325 | 20241226 | 151500 | 5517298700 | 42550 | 42600 | 42650 | 42500 | 1191 |
| 326 | 20241226 | 151400 | 5466584150 | 42500 | 42600 | 42650 | 42500 | 1123 |
| 327 | 20241226 | 151300 | 5418764000 | 42500 | 42650 | 42650 | 42500 | 1623 |
| 328 | 20241226 | 151200 | 5349657550 | 42650 | 42600 | 42700 | 42550 | 1331 |
| 329 | 20241226 | 151100 | 5292938400 | 42550 | 42550 | 42650 | 42550 | 1320 |
| 330 | 20241226 | 151000 | 5236720100 | 42700 | 42600 | 42700 | 42500 | 1331 |
| 331 | 20241226 | 150900 | 5179982600 | 42600 | 42600 | 42650 | 42450 | 2700 |
| 332 | 20241226 | 150800 | 5064998550 | 42550 | 42600 | 42600 | 42500 | 1627 |
| 333 | 20241226 | 150700 | 4995730800 | 42600 | 42500 | 42600 | 42500 | 1323 |
| 334 | 20241226 | 150600 | 4939431950 | 42500 | 42550 | 42550 | 42450 | 1175 |
| 335 | 20241226 | 150500 | 4889474800 | 42550 | 42550 | 42550 | 42450 | 1426 |
| 336 | 20241226 | 150400 | 4828862050 | 42500 | 42500 | 42550 | 42450 | 1354 |
| 337 | 20241226 | 150300 | 4771310550 | 42500 | 42500 | 42550 | 42450 | 1343 |
| 338 | 20241226 | 150200 | 4714241700 | 42500 | 42450 | 42500 | 42400 | 1201 |
| 339 | 20241226 | 150100 | 4663230600 | 42450 | 42400 | 42500 | 42350 | 1233 |
| 340 | 20241226 | 150000 | 4610895750 | 42400 | 42450 | 42500 | 42300 | 1178 |
| 341 | 20241226 | 145900 | 4560909100 | 42450 | 42400 | 42500 | 42350 | 1486 |
| 342 | 20241226 | 145800 | 4497851800 | 42450 | 42400 | 42500 | 42350 | 1225 |
| 343 | 20241226 | 145700 | 4445870200 | 42400 | 42400 | 42450 | 42350 | 1325 |
| 344 | 20241226 | 145600 | 4389671300 | 42400 | 42350 | 42400 | 42350 | 1252 |
| 345 | 20241226 | 145500 | 4336596750 | 42300 | 42400 | 42450 | 42300 | 1159 |
| 346 | 20241226 | 145400 | 4287463000 | 42400 | 42400 | 42500 | 42350 | 1200 |
| 347 | 20241226 | 145300 | 4236567550 | 42400 | 42500 | 42500 | 42350 | 1736 |
| 348 | 20241226 | 145200 | 4162841500 | 42550 | 42450 | 42550 | 42400 | 1226 |
| 349 | 20241226 | 145100 | 4110754850 | 42450 | 42500 | 42550 | 42400 | 1301 |
| 350 | 20241226 | 145000 | 4055511950 | 42500 | 42500 | 42500 | 42450 | 1471 |
| 351 | 20241226 | 144900 | 3993005650 | 42450 | 42400 | 42500 | 42350 | 1254 |
| 352 | 20241226 | 144800 | 3939778350 | 42400 | 42400 | 42450 | 42350 | 1409 |
| 353 | 20241226 | 144700 | 3880008650 | 42400 | 42350 | 42450 | 42300 | 1088 |
| 354 | 20241226 | 144600 | 3833883150 | 42300 | 42350 | 42400 | 42300 | 1781 |
| 355 | 20241226 | 144500 | 3758497000 | 42350 | 42400 | 42400 | 42300 | 889 |
| 356 | 20241226 | 144400 | 3720850600 | 42350 | 42350 | 42400 | 42300 | 710 |
| 357 | 20241226 | 144300 | 3690774250 | 42350 | 42350 | 42400 | 42300 | 569 |
| 358 | 20241226 | 144200 | 3666684150 | 42350 | 42250 | 42350 | 42250 | 696 |
| 359 | 20241226 | 144100 | 3637239250 | 42250 | 42350 | 42400 | 42200 | 975 |
| 360 | 20241226 | 144000 | 3595969550 | 42400 | 42350 | 42400 | 42300 | 746 |
| 361 | 20241226 | 143900 | 3564354700 | 42400 | 42300 | 42400 | 42300 | 869 |
| 362 | 20241226 | 143800 | 3527557450 | 42250 | 42300 | 42300 | 42250 | 572 |
| 363 | 20241226 | 143700 | 3503363750 | 42250 | 42250 | 42300 | 42200 | 794 |
| 364 | 20241226 | 143600 | 3469789750 | 42200 | 42200 | 42300 | 42200 | 789 |
| 365 | 20241226 | 143500 | 3436457450 | 42250 | 42200 | 42250 | 42200 | 716 |
| 366 | 20241226 | 143400 | 3406214950 | 42150 | 42150 | 42250 | 42150 | 3297 |
| 367 | 20241226 | 143300 | 3267126700 | 42150 | 42000 | 42150 | 41750 | 4317 |
| 368 | 20241226 | 143200 | 3085592450 | 42000 | 41750 | 42000 | 41750 | 3230 |
| 369 | 20241226 | 143100 | 2950263050 | 41700 | 41750 | 41750 | 41700 | 205 |
| 370 | 20241226 | 143000 | 2941709300 | 41700 | 41800 | 41800 | 41700 | 534 |
| 371 | 20241226 | 142900 | 2919420500 | 41750 | 41800 | 41850 | 41750 | 126 |
| 372 | 20241226 | 142800 | 2914154550 | 41850 | 41850 | 41850 | 41750 | 169 |
| 373 | 20241226 | 142700 | 2907094150 | 41800 | 41750 | 41850 | 41750 | 197 |
| 374 | 20241226 | 142600 | 2898853050 | 41750 | 41850 | 41850 | 41700 | 259 |
| 375 | 20241226 | 142500 | 2888034100 | 41850 | 41800 | 41850 | 41750 | 210 |
| 376 | 20241226 | 142400 | 2879254700 | 41750 | 41800 | 41850 | 41750 | 181 |
| 377 | 20241226 | 142300 | 2871687550 | 41800 | 41800 | 41850 | 41750 | 157 |
| 378 | 20241226 | 142200 | 2865125250 | 41750 | 41750 | 41800 | 41750 | 244 |
| 379 | 20241226 | 142100 | 2854931150 | 41750 | 41800 | 41850 | 41750 | 155 |
| 380 | 20241226 | 142000 | 2848453850 | 41800 | 41800 | 41800 | 41750 | 135 |
| 381 | 20241226 | 141900 | 2842815300 | 41750 | 41750 | 41800 | 41700 | 106 |
| 382 | 20241226 | 141800 | 2838391400 | 41750 | 41750 | 41800 | 41750 | 241 |
| 383 | 20241226 | 141700 | 2828324600 | 41750 | 41800 | 41800 | 41700 | 121 |
| 384 | 20241226 | 141600 | 2823275450 | 41750 | 41800 | 41800 | 41750 | 193 |
| 385 | 20241226 | 141500 | 2815210700 | 41800 | 41800 | 41850 | 41750 | 313 |
| 386 | 20241226 | 141400 | 2802133750 | 41750 | 41750 | 41800 | 41750 | 104 |
| 387 | 20241226 | 141300 | 2797789100 | 41800 | 41750 | 41800 | 41700 | 141 |
| 388 | 20241226 | 141200 | 2791901150 | 41800 | 41750 | 41800 | 41700 | 183 |
| 389 | 20241226 | 141100 | 2784261900 | 41700 | 41750 | 41750 | 41700 | 154 |
| 390 | 20241226 | 141000 | 2777837600 | 41700 | 41700 | 41750 | 41700 | 203 |
| 391 | 20241226 | 140900 | 2769366500 | 41750 | 41800 | 41800 | 41700 | 309 |
| 392 | 20241226 | 140800 | 2756465500 | 41800 | 41750 | 41800 | 41700 | 192 |
| 393 | 20241226 | 140700 | 2748451550 | 41700 | 41600 | 41750 | 41600 | 375 |
| 394 | 20241226 | 140600 | 2732823950 | 41600 | 41600 | 41650 | 41550 | 130 |
| 395 | 20241226 | 140500 | 2727416300 | 41600 | 41600 | 41650 | 41550 | 166 |
| 396 | 20241226 | 140400 | 2720510400 | 41600 | 41600 | 41650 | 41500 | 307 |
| 397 | 20241226 | 140300 | 2707747650 | 41600 | 41600 | 41600 | 41500 | 484 |
| 398 | 20241226 | 140200 | 2687623750 | 41550 | 41600 | 41650 | 41500 | 407 |
| 399 | 20241226 | 140100 | 2670718350 | 41550 | 41550 | 41600 | 41500 | 186 |
| 400 | 20241226 | 140000 | 2662985750 | 41500 | 41550 | 41600 | 41500 | 203 |
| 401 | 20241226 | 135900 | 2654549250 | 41500 | 41500 | 41550 | 41500 | 62 |
| 402 | 20241226 | 135800 | 2651974000 | 41500 | 41500 | 41600 | 41500 | 195 |
| 403 | 20241226 | 135700 | 2643872550 | 41500 | 41500 | 41600 | 41500 | 93 |
| 404 | 20241226 | 135600 | 2640008450 | 41600 | 41500 | 41650 | 41500 | 253 |
| 405 | 20241226 | 135500 | 2629486800 | 41500 | 41550 | 41550 | 41500 | 159 |
| 406 | 20241226 | 135400 | 2622884900 | 41500 | 41500 | 41650 | 41500 | 212 |
| 407 | 20241226 | 135300 | 2614081100 | 41500 | 41550 | 41550 | 41500 | 48 |
| 408 | 20241226 | 135200 | 2612086950 | 41550 | 41600 | 41650 | 41500 | 185 |
| 409 | 20241226 | 135100 | 2604398650 | 41600 | 41600 | 41600 | 41550 | 154 |
| 410 | 20241226 | 135000 | 2597997550 | 41600 | 41600 | 41600 | 41550 | 90 |
| 411 | 20241226 | 134900 | 2594256250 | 41600 | 41550 | 41600 | 41550 | 168 |
| 412 | 20241226 | 134800 | 2587273200 | 41600 | 41600 | 41600 | 41550 | 92 |
| 413 | 20241226 | 134700 | 2583448300 | 41550 | 41650 | 41700 | 41550 | 300 |
| 414 | 20241226 | 134600 | 2570963800 | 41650 | 41650 | 41700 | 41600 | 145 |
| 415 | 20241226 | 134500 | 2564926050 | 41650 | 41750 | 41800 | 41600 | 143 |
| 416 | 20241226 | 134400 | 2558962850 | 41700 | 41600 | 41700 | 41600 | 89 |
| 417 | 20241226 | 134300 | 2555256300 | 41600 | 41650 | 41650 | 41600 | 106 |
| 418 | 20241226 | 134200 | 2550844750 | 41600 | 41600 | 41650 | 41600 | 190 |
| 419 | 20241226 | 134100 | 2542937450 | 41600 | 41600 | 41650 | 41600 | 118 |
| 420 | 20241226 | 134000 | 2538025050 | 41650 | 41650 | 41650 | 41600 | 172 |
| 421 | 20241226 | 133900 | 2530867100 | 41600 | 41600 | 41650 | 41600 | 132 |
| 422 | 20241226 | 133800 | 2525374200 | 41600 | 41650 | 41650 | 41600 | 157 |
| 423 | 20241226 | 133700 | 2518840400 | 41650 | 41650 | 41650 | 41600 | 95 |
| 424 | 20241226 | 133600 | 2514885400 | 41650 | 41750 | 41750 | 41600 | 206 |
| 425 | 20241226 | 133500 | 2506305900 | 41700 | 41650 | 41750 | 41650 | 147 |
| 426 | 20241226 | 133400 | 2500180500 | 41650 | 41700 | 41700 | 41650 | 95 |
| 427 | 20241226 | 133300 | 2496222000 | 41650 | 41700 | 41750 | 41650 | 69 |
| 428 | 20241226 | 133200 | 2493345550 | 41650 | 41800 | 41800 | 41650 | 104 |
| 429 | 20241226 | 133100 | 2489008050 | 41750 | 41650 | 41750 | 41650 | 71 |
| 430 | 20241226 | 133000 | 2486048150 | 41700 | 41800 | 41800 | 41700 | 75 |
| 431 | 20241226 | 132900 | 2482915900 | 41800 | 41700 | 41800 | 41650 | 82 |
| 432 | 20241226 | 132800 | 2479495500 | 41700 | 41750 | 41800 | 41700 | 125 |
| 433 | 20241226 | 132700 | 2474274250 | 41700 | 41800 | 41800 | 41700 | 95 |
| 434 | 20241226 | 132600 | 2470310400 | 41800 | 41800 | 41800 | 41700 | 81 |
| 435 | 20241226 | 132500 | 2466928600 | 41750 | 41700 | 41750 | 41650 | 181 |
| 436 | 20241226 | 132400 | 2459383650 | 41700 | 41650 | 41700 | 41650 | 78 |
| 437 | 20241226 | 132300 | 2456132200 | 41700 | 41700 | 41800 | 41650 | 85 |
| 438 | 20241226 | 132200 | 2452588900 | 41800 | 41700 | 41800 | 41700 | 113 |
| 439 | 20241226 | 132100 | 2447872650 | 41700 | 41700 | 41800 | 41700 | 135 |
| 440 | 20241226 | 132000 | 2442237600 | 41750 | 41750 | 41750 | 41700 | 53 |
| 441 | 20241226 | 131900 | 2440025800 | 41700 | 41850 | 41850 | 41700 | 143 |
| 442 | 20241226 | 131800 | 2434050050 | 41800 | 41750 | 41850 | 41700 | 87 |
| 443 | 20241226 | 131700 | 2430417050 | 41700 | 41800 | 41800 | 41700 | 140 |
| 444 | 20241226 | 131600 | 2424571200 | 41800 | 41750 | 41800 | 41750 | 90 |
| 445 | 20241226 | 131500 | 2420811150 | 41800 | 41850 | 41850 | 41750 | 87 |
| 446 | 20241226 | 131400 | 2417174700 | 41850 | 41800 | 41850 | 41750 | 101 |
| 447 | 20241226 | 131300 | 2412951550 | 41850 | 41850 | 41900 | 41800 | 111 |
| 448 | 20241226 | 131200 | 2408306900 | 41900 | 41900 | 41900 | 41850 | 147 |
| 449 | 20241226 | 131100 | 2402152050 | 41900 | 41900 | 41900 | 41850 | 54 |
| 450 | 20241226 | 131000 | 2399889650 | 41900 | 41850 | 41950 | 41850 | 91 |
| 451 | 20241226 | 130900 | 2396080150 | 41850 | 41900 | 41950 | 41850 | 123 |
| 452 | 20241226 | 130800 | 2390926750 | 41850 | 41900 | 41950 | 41850 | 124 |
| 453 | 20241226 | 130700 | 2385730350 | 41950 | 41950 | 41950 | 41900 | 95 |
| 454 | 20241226 | 130600 | 2381748400 | 41950 | 41900 | 41950 | 41850 | 105 |
| 455 | 20241226 | 130500 | 2377349200 | 41850 | 41800 | 41950 | 41800 | 72 |
| 456 | 20241226 | 130400 | 2374336700 | 41800 | 41900 | 41950 | 41800 | 92 |
| 457 | 20241226 | 130300 | 2370480200 | 41950 | 41900 | 41950 | 41900 | 57 |
| 458 | 20241226 | 130200 | 2368089700 | 41900 | 41850 | 41950 | 41800 | 119 |
| 459 | 20241226 | 130100 | 2363103350 | 41900 | 41900 | 41900 | 41800 | 85 |
| 460 | 20241226 | 130000 | 2359543750 | 41800 | 41950 | 42000 | 41800 | 128 |
| 461 | 20241226 | 125900 | 2354173100 | 41900 | 41950 | 42000 | 41900 | 89 |
| 462 | 20241226 | 125800 | 2350438450 | 41950 | 41950 | 42000 | 41900 | 283 |
| 463 | 20241226 | 125700 | 2338566400 | 41900 | 41900 | 41950 | 41800 | 146 |
| 464 | 20241226 | 125600 | 2332450550 | 41950 | 41900 | 41950 | 41800 | 102 |
| 465 | 20241226 | 125500 | 2328178650 | 41850 | 41850 | 41950 | 41850 | 136 |
| 466 | 20241226 | 125400 | 2322482450 | 41850 | 41900 | 41950 | 41750 | 142 |
| 467 | 20241226 | 125300 | 2316539600 | 41850 | 41900 | 42000 | 41850 | 112 |
| 468 | 20241226 | 125200 | 2311842900 | 41950 | 41900 | 41950 | 41850 | 168 |
| 469 | 20241226 | 125100 | 2304800550 | 41850 | 41900 | 41950 | 41850 | 100 |
| 470 | 20241226 | 125000 | 2300608050 | 41950 | 41800 | 42000 | 41750 | 36 |
| 471 | 20241226 | 124900 | 2299098550 | 41800 | 41900 | 41950 | 41800 | 148 |
| 472 | 20241226 | 124800 | 2292895400 | 41950 | 42000 | 42000 | 41950 | 202 |
| 473 | 20241226 | 124700 | 2284414800 | 42000 | 42000 | 42000 | 41950 | 52 |
| 474 | 20241226 | 124600 | 2282232750 | 41950 | 41900 | 41950 | 41850 | 191 |
| 475 | 20241226 | 124500 | 2274224500 | 41900 | 41950 | 41950 | 41900 | 73 |
| 476 | 20241226 | 124400 | 2271163750 | 41900 | 41950 | 41950 | 41850 | 111 |
| 477 | 20241226 | 124300 | 2266510750 | 41950 | 41800 | 41950 | 41800 | 110 |
| 478 | 20241226 | 124200 | 2261899650 | 41800 | 41900 | 42000 | 41800 | 277 |
| 479 | 20241226 | 124100 | 2250291600 | 41900 | 41900 | 41900 | 41850 | 88 |
| 480 | 20241226 | 124000 | 2246606350 | 41900 | 41850 | 41900 | 41800 | 122 |
| 481 | 20241226 | 123900 | 2241501650 | 41900 | 41800 | 41950 | 41800 | 101 |
| 482 | 20241226 | 123800 | 2237270900 | 41750 | 41850 | 41900 | 41750 | 318 |
| 483 | 20241226 | 123700 | 2223969750 | 41800 | 41750 | 41850 | 41750 | 84 |
| 484 | 20241226 | 123600 | 2220456850 | 41750 | 41850 | 41850 | 41750 | 134 |
| 485 | 20241226 | 123500 | 2214851700 | 41800 | 41750 | 41850 | 41750 | 173 |
| 486 | 20241226 | 123400 | 2207620400 | 41750 | 41900 | 41900 | 41750 | 143 |
| 487 | 20241226 | 123300 | 2201638700 | 41800 | 41900 | 41900 | 41750 | 163 |
| 488 | 20241226 | 123200 | 2194826450 | 41900 | 41900 | 41900 | 41850 | 162 |
| 489 | 20241226 | 123100 | 2188039550 | 41850 | 41850 | 41900 | 41750 | 138 |
| 490 | 20241226 | 123000 | 2182267600 | 41850 | 41800 | 41900 | 41750 | 57 |
| 491 | 20241226 | 122900 | 2179883400 | 41750 | 41850 | 41900 | 41750 | 198 |
| 492 | 20241226 | 122800 | 2171601000 | 41850 | 41850 | 41900 | 41750 | 77 |
| 493 | 20241226 | 122700 | 2168379900 | 41900 | 41900 | 41950 | 41850 | 128 |
| 494 | 20241226 | 122600 | 2163016300 | 41900 | 41750 | 41950 | 41750 | 68 |
| 495 | 20241226 | 122500 | 2160172150 | 41750 | 41900 | 41950 | 41750 | 150 |
| 496 | 20241226 | 122400 | 2153890250 | 41900 | 41800 | 41950 | 41800 | 82 |
| 497 | 20241226 | 122300 | 2150457800 | 41850 | 41900 | 41950 | 41850 | 121 |
| 498 | 20241226 | 122200 | 2145389600 | 41900 | 41850 | 41900 | 41750 | 62 |
| 499 | 20241226 | 122100 | 2142795850 | 41800 | 41900 | 41900 | 41750 | 86 |
| 500 | 20241226 | 122000 | 2139198050 | 41900 | 41800 | 41900 | 41750 | 145 |
| 501 | 20241226 | 121900 | 2133133800 | 41750 | 41850 | 41900 | 41750 | 68 |
| 502 | 20241226 | 121800 | 2130288400 | 41700 | 41900 | 41900 | 41700 | 118 |
| 503 | 20241226 | 121700 | 2125356100 | 41750 | 41750 | 41900 | 41750 | 163 |
| 504 | 20241226 | 121600 | 2118538100 | 41750 | 41850 | 41900 | 41750 | 146 |
| 505 | 20241226 | 121500 | 2112433200 | 41850 | 41800 | 41850 | 41800 | 63 |
| 506 | 20241226 | 121400 | 2109797750 | 41750 | 41750 | 41850 | 41750 | 120 |
| 507 | 20241226 | 121300 | 2104782050 | 41800 | 41800 | 41900 | 41750 | 103 |
| 508 | 20241226 | 121200 | 2100469950 | 41750 | 41800 | 41900 | 41750 | 133 |
| 509 | 20241226 | 121100 | 2094907600 | 41850 | 41850 | 41900 | 41750 | 95 |
| 510 | 20241226 | 121000 | 2090932100 | 41800 | 41900 | 41900 | 41800 | 140 |
| 511 | 20241226 | 120900 | 2085070850 | 41750 | 41800 | 41950 | 41750 | 89 |
| 512 | 20241226 | 120800 | 2081350100 | 41800 | 41850 | 41850 | 41800 | 115 |
| 513 | 20241226 | 120700 | 2076539150 | 41850 | 41800 | 41850 | 41750 | 139 |
| 514 | 20241226 | 120600 | 2070728500 | 41800 | 41800 | 41850 | 41800 | 72 |
| 515 | 20241226 | 120500 | 2067715950 | 41850 | 41800 | 41850 | 41750 | 133 |
| 516 | 20241226 | 120400 | 2062155400 | 41800 | 41850 | 41850 | 41750 | 167 |
| 517 | 20241226 | 120300 | 2055174700 | 41850 | 41900 | 41950 | 41800 | 172 |
| 518 | 20241226 | 120200 | 2047966850 | 41950 | 41800 | 41950 | 41800 | 38 |
| 519 | 20241226 | 120100 | 2046375450 | 41950 | 41900 | 42000 | 41750 | 207 |
| 520 | 20241226 | 120000 | 2037709200 | 41900 | 41900 | 41950 | 41900 | 162 |
| 521 | 20241226 | 115900 | 2030915050 | 41950 | 41900 | 41950 | 41900 | 128 |
| 522 | 20241226 | 115800 | 2025547950 | 41950 | 41800 | 41950 | 41800 | 61 |
| 523 | 20241226 | 115700 | 2022995200 | 41850 | 41900 | 41950 | 41850 | 127 |
| 524 | 20241226 | 115600 | 2017673650 | 41900 | 41900 | 41950 | 41900 | 119 |
| 525 | 20241226 | 115500 | 2012684450 | 41950 | 41900 | 41950 | 41800 | 77 |
| 526 | 20241226 | 115400 | 2009458700 | 41950 | 41900 | 41950 | 41750 | 162 |
| 527 | 20241226 | 115300 | 2002680600 | 41850 | 41800 | 41900 | 41800 | 81 |
| 528 | 20241226 | 115200 | 1999289700 | 41800 | 41750 | 41800 | 41750 | 97 |
| 529 | 20241226 | 115100 | 1995236000 | 41750 | 41800 | 41850 | 41750 | 299 |
| 530 | 20241226 | 115000 | 1982748200 | 41750 | 41850 | 41900 | 41750 | 97 |
| 531 | 20241226 | 114900 | 1978692250 | 41900 | 41850 | 41900 | 41800 | 106 |
| 532 | 20241226 | 114800 | 1974256100 | 41850 | 41800 | 41850 | 41800 | 142 |
| 533 | 20241226 | 114700 | 1968316250 | 41800 | 41800 | 41850 | 41750 | 91 |
| 534 | 20241226 | 114600 | 1964510600 | 41750 | 41850 | 41850 | 41750 | 132 |
| 535 | 20241226 | 114500 | 1958990000 | 41850 | 41750 | 41850 | 41750 | 103 |
| 536 | 20241226 | 114400 | 1954682350 | 41800 | 41750 | 41850 | 41750 | 147 |
| 537 | 20241226 | 114300 | 1948538150 | 41750 | 41800 | 41850 | 41750 | 73 |
| 538 | 20241226 | 114200 | 1945487200 | 41800 | 41800 | 41850 | 41800 | 108 |
| 539 | 20241226 | 114100 | 1940969850 | 41850 | 41750 | 41850 | 41750 | 76 |
| 540 | 20241226 | 114000 | 1937792600 | 41850 | 41800 | 41850 | 41700 | 107 |
| 541 | 20241226 | 113900 | 1933321000 | 41800 | 41700 | 41800 | 41700 | 174 |
| 542 | 20241226 | 113800 | 1926059850 | 41700 | 41700 | 41750 | 41700 | 80 |
| 543 | 20241226 | 113700 | 1922721050 | 41750 | 41700 | 41750 | 41650 | 123 |
| 544 | 20241226 | 113600 | 1917594850 | 41700 | 41750 | 41750 | 41650 | 329 |
| 545 | 20241226 | 113500 | 1903873800 | 41750 | 41700 | 41750 | 41700 | 146 |
| 546 | 20241226 | 113400 | 1897782200 | 41700 | 41700 | 41750 | 41700 | 616 |
| 547 | 20241226 | 113300 | 1872090100 | 41700 | 41700 | 41750 | 41700 | 158 |
| 548 | 20241226 | 113200 | 1865498300 | 41750 | 41750 | 41750 | 41700 | 445 |
| 549 | 20241226 | 113100 | 1846922600 | 41750 | 41750 | 41900 | 41750 | 101 |
| 550 | 20241226 | 113000 | 1842697250 | 41850 | 41850 | 41900 | 41800 | 117 |
| 551 | 20241226 | 112900 | 1837798650 | 41900 | 41950 | 41950 | 41850 | 60 |
| 552 | 20241226 | 112800 | 1835285150 | 41950 | 41850 | 41950 | 41850 | 157 |
| 553 | 20241226 | 112700 | 1828706900 | 41900 | 41850 | 41950 | 41800 | 79 |
| 554 | 20241226 | 112600 | 1825399400 | 41850 | 41900 | 41900 | 41800 | 122 |
| 555 | 20241226 | 112500 | 1820290700 | 41900 | 41850 | 41900 | 41850 | 98 |
| 556 | 20241226 | 112400 | 1816185250 | 41850 | 41900 | 41900 | 41800 | 130 |
| 557 | 20241226 | 112300 | 1810744450 | 41900 | 41900 | 41900 | 41850 | 102 |
| 558 | 20241226 | 112200 | 1806472300 | 41900 | 41850 | 41900 | 41800 | 130 |
| 559 | 20241226 | 112100 | 1801031750 | 41850 | 41850 | 41900 | 41850 | 104 |
| 560 | 20241226 | 112000 | 1796675950 | 41800 | 41850 | 41900 | 41800 | 149 |
| 561 | 20241226 | 111900 | 1790438000 | 41900 | 41800 | 41900 | 41800 | 63 |
| 562 | 20241226 | 111800 | 1787802650 | 41800 | 41900 | 41900 | 41800 | 124 |
| 563 | 20241226 | 111700 | 1782610200 | 41850 | 41850 | 41900 | 41850 | 140 |
| 564 | 20241226 | 111600 | 1776748400 | 41850 | 41850 | 41900 | 41850 | 102 |
| 565 | 20241226 | 111500 | 1772477750 | 41900 | 41850 | 41900 | 41850 | 43 |
| 566 | 20241226 | 111400 | 1770676600 | 41850 | 41850 | 41900 | 41800 | 117 |
| 567 | 20241226 | 111300 | 1765779550 | 41900 | 41900 | 41900 | 41800 | 202 |
| 568 | 20241226 | 111200 | 1757325200 | 41900 | 41800 | 41900 | 41800 | 62 |
| 569 | 20241226 | 111100 | 1754729850 | 41850 | 41850 | 41900 | 41800 | 109 |
| 570 | 20241226 | 111000 | 1750166850 | 41900 | 41800 | 41900 | 41800 | 89 |
| 571 | 20241226 | 110900 | 1746442900 | 41850 | 41900 | 41900 | 41800 | 164 |
| 572 | 20241226 | 110800 | 1739579300 | 41900 | 41800 | 41900 | 41800 | 102 |
| 573 | 20241226 | 110700 | 1735308400 | 41800 | 41850 | 41850 | 41800 | 142 |
| 574 | 20241226 | 110600 | 1729369450 | 41850 | 41800 | 41850 | 41750 | 201 |
| 575 | 20241226 | 110500 | 1720968600 | 41850 | 41850 | 41850 | 41750 | 113 |
| 576 | 20241226 | 110400 | 1716242000 | 41800 | 41850 | 41900 | 41800 | 136 |
| 577 | 20241226 | 110300 | 1710550350 | 41800 | 41850 | 41850 | 41800 | 112 |
| 578 | 20241226 | 110200 | 1705865850 | 41800 | 41800 | 41850 | 41800 | 85 |
| 579 | 20241226 | 110100 | 1702309500 | 41800 | 41800 | 41850 | 41800 | 185 |
| 580 | 20241226 | 110000 | 1694571650 | 41750 | 41750 | 41800 | 41750 | 74 |
| 581 | 20241226 | 105900 | 1691482100 | 41800 | 41800 | 41850 | 41750 | 106 |
| 582 | 20241226 | 105800 | 1687051700 | 41800 | 41750 | 41800 | 41750 | 144 |
| 583 | 20241226 | 105700 | 1681036350 | 41800 | 41800 | 41800 | 41750 | 106 |
| 584 | 20241226 | 105600 | 1676606050 | 41800 | 41750 | 41800 | 41750 | 255 |
| 585 | 20241226 | 105500 | 1665955250 | 41800 | 41850 | 41850 | 41800 | 120 |
| 586 | 20241226 | 105400 | 1660934050 | 41800 | 41850 | 41850 | 41800 | 181 |
| 587 | 20241226 | 105300 | 1653363750 | 41850 | 41850 | 41850 | 41800 | 151 |
| 588 | 20241226 | 105200 | 1647046650 | 41800 | 41900 | 41900 | 41800 | 143 |
| 589 | 20241226 | 105100 | 1641056850 | 41850 | 41850 | 41850 | 41850 | 57 |
| 590 | 20241226 | 105000 | 1638671400 | 41800 | 41850 | 41850 | 41800 | 79 |
| 591 | 20241226 | 104900 | 1635366650 | 41900 | 41850 | 41900 | 41800 | 93 |
| 592 | 20241226 | 104800 | 1631473150 | 41850 | 41800 | 41900 | 41750 | 169 |
| 593 | 20241226 | 104700 | 1624400450 | 41850 | 41900 | 41900 | 41800 | 97 |
| 594 | 20241226 | 104600 | 1620340400 | 41900 | 41900 | 42000 | 41800 | 71 |
| 595 | 20241226 | 104500 | 1617366700 | 41900 | 41900 | 41950 | 41900 | 132 |
| 596 | 20241226 | 104400 | 1611834050 | 41850 | 41850 | 41950 | 41800 | 81 |
| 597 | 20241226 | 104300 | 1608442500 | 41900 | 41900 | 41900 | 41850 | 78 |
| 598 | 20241226 | 104200 | 1605176800 | 41900 | 41850 | 41900 | 41800 | 166 |
| 599 | 20241226 | 104100 | 1598226300 | 41850 | 42000 | 42000 | 41800 | 594 |
| 600 | 20241226 | 104000 | 1573337900 | 41900 | 41950 | 41950 | 41900 | 106 |
| 601 | 20241226 | 103900 | 1568891700 | 41900 | 41950 | 41950 | 41900 | 182 |
| 602 | 20241226 | 103800 | 1561261950 | 41950 | 41950 | 42000 | 41900 | 75 |
| 603 | 20241226 | 103700 | 1558115500 | 41950 | 41950 | 41950 | 41900 | 208 |
| 604 | 20241226 | 103600 | 1549392450 | 41950 | 41900 | 42000 | 41900 | 151 |
| 605 | 20241226 | 103500 | 1543059100 | 41900 | 41850 | 41950 | 41850 | 403 |
| 606 | 20241226 | 103400 | 1526169950 | 41800 | 41750 | 41900 | 41750 | 104 |
| 607 | 20241226 | 103300 | 1521821250 | 41800 | 41800 | 41950 | 41750 | 229 |
| 608 | 20241226 | 103200 | 1512243900 | 41800 | 41850 | 41950 | 41800 | 282 |
| 609 | 20241226 | 103100 | 1500441350 | 41900 | 41900 | 41900 | 41850 | 224 |
| 610 | 20241226 | 103000 | 1491055900 | 41900 | 41950 | 42000 | 41900 | 209 |
| 611 | 20241226 | 102900 | 1482287700 | 41900 | 42050 | 42050 | 41900 | 884 |
| 612 | 20241226 | 102800 | 1445159350 | 42050 | 42050 | 42050 | 42000 | 124 |
| 613 | 20241226 | 102700 | 1439945200 | 42050 | 41950 | 42050 | 41950 | 263 |
| 614 | 20241226 | 102600 | 1428896950 | 41950 | 42050 | 42100 | 41900 | 1074 |
| 615 | 20241226 | 102500 | 1383827400 | 42100 | 42050 | 42100 | 42050 | 100 |
| 616 | 20241226 | 102400 | 1379619800 | 41950 | 42100 | 42100 | 41950 | 107 |
| 617 | 20241226 | 102300 | 1375117650 | 42100 | 42000 | 42100 | 42000 | 112 |
| 618 | 20241226 | 102200 | 1370406800 | 42050 | 42050 | 42050 | 42000 | 91 |
| 619 | 20241226 | 102100 | 1366580700 | 42050 | 42000 | 42050 | 42000 | 242 |
| 620 | 20241226 | 102000 | 1356413150 | 42000 | 41950 | 42000 | 41950 | 70 |
| 621 | 20241226 | 101900 | 1353475050 | 41900 | 42000 | 42000 | 41900 | 553 |
| 622 | 20241226 | 101800 | 1330272500 | 42000 | 42000 | 42000 | 42000 | 169 |
| 623 | 20241226 | 101700 | 1323174500 | 42000 | 42050 | 42050 | 42000 | 134 |
| 624 | 20241226 | 101600 | 1317540800 | 42050 | 41950 | 42050 | 41850 | 1579 |
| 625 | 20241226 | 101500 | 1251279550 | 41950 | 41900 | 41950 | 41900 | 401 |
| 626 | 20241226 | 101400 | 1234477150 | 41900 | 41900 | 41900 | 41850 | 121 |
| 627 | 20241226 | 101300 | 1229408200 | 41900 | 41900 | 41900 | 41900 | 93 |
| 628 | 20241226 | 101200 | 1225511500 | 41900 | 41900 | 41900 | 41850 | 155 |
| 629 | 20241226 | 101100 | 1219020450 | 41800 | 41900 | 41950 | 41800 | 595 |
| 630 | 20241226 | 101000 | 1194066400 | 41950 | 41900 | 41950 | 41900 | 102 |
| 631 | 20241226 | 100900 | 1189789950 | 41900 | 41950 | 41950 | 41900 | 151 |
| 632 | 20241226 | 100800 | 1183457150 | 41950 | 41950 | 41950 | 41900 | 70 |
| 633 | 20241226 | 100700 | 1180520750 | 41900 | 41950 | 41950 | 41900 | 90 |
| 634 | 20241226 | 100600 | 1176746700 | 41950 | 41900 | 41950 | 41900 | 94 |
| 635 | 20241226 | 100500 | 1172805000 | 41950 | 41950 | 41950 | 41900 | 129 |
| 636 | 20241226 | 100400 | 1167393550 | 41950 | 41950 | 41950 | 41900 | 79 |
| 637 | 20241226 | 100300 | 1164079900 | 41950 | 41900 | 41950 | 41900 | 354 |
| 638 | 20241226 | 100200 | 1149233550 | 41950 | 41950 | 41950 | 41900 | 136 |
| 639 | 20241226 | 100100 | 1143530000 | 41950 | 42000 | 42000 | 41900 | 113 |
| 640 | 20241226 | 100000 | 1138789750 | 41950 | 41950 | 42100 | 41950 | 91 |
| 641 | 20241226 | 095900 | 1134963800 | 41950 | 42000 | 42000 | 41950 | 110 |
| 642 | 20241226 | 095800 | 1130345850 | 41950 | 41900 | 41950 | 41900 | 1130 |
| 643 | 20241226 | 095700 | 1082954850 | 41950 | 42050 | 42050 | 41800 | 1895 |
| 644 | 20241226 | 095600 | 1003460400 | 42050 | 42000 | 42050 | 42000 | 261 |
| 645 | 20241226 | 095500 | 992488850 | 42050 | 42000 | 42050 | 42000 | 139 |
| 646 | 20241226 | 095400 | 986647700 | 42000 | 41950 | 42050 | 41950 | 131 |
| 647 | 20241226 | 095300 | 981146950 | 42000 | 42000 | 42000 | 41950 | 189 |
| 648 | 20241226 | 095200 | 973209000 | 41950 | 41950 | 41950 | 41950 | 49 |
| 649 | 20241226 | 095100 | 971153450 | 42000 | 41900 | 42000 | 41900 | 647 |
| 650 | 20241226 | 095000 | 943993000 | 41900 | 41900 | 41950 | 41900 | 415 |
| 651 | 20241226 | 094900 | 926597500 | 41850 | 41700 | 41850 | 41650 | 699 |
| 652 | 20241226 | 094800 | 897430600 | 41800 | 41750 | 41850 | 41700 | 309 |
| 653 | 20241226 | 094700 | 884533550 | 41800 | 41800 | 41800 | 41750 | 99 |
| 654 | 20241226 | 094600 | 880395800 | 41800 | 41900 | 41900 | 41750 | 77 |
| 655 | 20241226 | 094500 | 877178700 | 41800 | 41800 | 41900 | 41750 | 336 |
| 656 | 20241226 | 094400 | 863131450 | 41850 | 41800 | 41850 | 41800 | 391 |
| 657 | 20241226 | 094300 | 846782800 | 41800 | 42000 | 42000 | 41800 | 460 |
| 658 | 20241226 | 094200 | 827508000 | 42000 | 42000 | 42000 | 41950 | 80 |
| 659 | 20241226 | 094100 | 824149700 | 42000 | 41950 | 42000 | 41950 | 118 |
| 660 | 20241226 | 094000 | 819194350 | 42000 | 42000 | 42000 | 42000 | 47 |
| 661 | 20241226 | 093900 | 817220350 | 41950 | 41900 | 41950 | 41900 | 342 |
| 662 | 20241226 | 093800 | 802886700 | 41950 | 41900 | 41950 | 41850 | 271 |
| 663 | 20241226 | 093700 | 791531050 | 41900 | 41950 | 41950 | 41900 | 502 |
| 664 | 20241226 | 093600 | 770495350 | 41950 | 41950 | 42000 | 41950 | 151 |
| 665 | 20241226 | 093500 | 764160350 | 42000 | 41950 | 42000 | 41950 | 63 |
| 666 | 20241226 | 093400 | 761515450 | 42000 | 41950 | 42000 | 41950 | 64 |
| 667 | 20241226 | 093300 | 758828400 | 41950 | 41950 | 42000 | 41950 | 105 |
| 668 | 20241226 | 093200 | 754423350 | 41950 | 42100 | 42100 | 41950 | 1180 |
| 669 | 20241226 | 093100 | 704870800 | 42100 | 42100 | 42150 | 42100 | 164 |
| 670 | 20241226 | 093000 | 697963450 | 42150 | 42150 | 42150 | 42100 | 154 |
| 671 | 20241226 | 092900 | 691474550 | 42150 | 42100 | 42150 | 42100 | 367 |
| 672 | 20241226 | 092800 | 676022500 | 42100 | 42100 | 42100 | 42050 | 86 |
| 673 | 20241226 | 092700 | 672402000 | 42150 | 42050 | 42150 | 42000 | 2216 |
| 674 | 20241226 | 092600 | 579301250 | 42100 | 42100 | 42150 | 42100 | 63 |
| 675 | 20241226 | 092500 | 576648300 | 42150 | 42000 | 42150 | 42000 | 901 |
| 676 | 20241226 | 092400 | 538755000 | 42000 | 41950 | 42000 | 41950 | 272 |
| 677 | 20241226 | 092300 | 527339450 | 42000 | 42000 | 42000 | 41950 | 260 |
| 678 | 20241226 | 092200 | 516420050 | 42000 | 42000 | 42000 | 41950 | 234 |
| 679 | 20241226 | 092100 | 506599750 | 42000 | 42050 | 42050 | 41950 | 130 |
| 680 | 20241226 | 092000 | 501138800 | 42000 | 42100 | 42100 | 42000 | 418 |
| 681 | 20241226 | 091900 | 483559300 | 42100 | 42100 | 42100 | 42050 | 189 |
| 682 | 20241226 | 091800 | 475604650 | 42100 | 42050 | 42100 | 42050 | 454 |
| 683 | 20241226 | 091700 | 456494100 | 42050 | 42050 | 42100 | 42000 | 180 |
| 684 | 20241226 | 091600 | 448926850 | 42050 | 41950 | 42050 | 41950 | 202 |
| 685 | 20241226 | 091500 | 440440650 | 42050 | 41950 | 42050 | 41850 | 2158 |
| 686 | 20241226 | 091400 | 349823800 | 41850 | 41950 | 42000 | 41850 | 171 |
| 687 | 20241226 | 091300 | 342653850 | 41950 | 41800 | 42000 | 41800 | 2940 |
| 688 | 20241226 | 091200 | 219533150 | 41800 | 41650 | 41800 | 41650 | 176 |
| 689 | 20241226 | 091100 | 212183650 | 41750 | 41700 | 41750 | 41700 | 127 |
| 690 | 20241226 | 091000 | 206887250 | 41700 | 41750 | 41750 | 41700 | 56 |
| 691 | 20241226 | 090900 | 204550250 | 41750 | 41650 | 41750 | 41500 | 400 |
| 692 | 20241226 | 090800 | 187915700 | 41600 | 41600 | 41700 | 41600 | 280 |
| 693 | 20241226 | 090700 | 176259750 | 41600 | 41600 | 41650 | 41600 | 140 |
| 694 | 20241226 | 090600 | 170428950 | 41600 | 41450 | 41700 | 41450 | 124 |
| 695 | 20241226 | 090500 | 165274950 | 41400 | 41400 | 41400 | 41400 | 57 |
| 696 | 20241226 | 090400 | 162915150 | 41400 | 41200 | 41400 | 41200 | 176 |
| 697 | 20241226 | 090300 | 155642900 | 41200 | 41350 | 41350 | 41200 | 698 |
| 698 | 20241226 | 090200 | 126835050 | 41350 | 41300 | 41500 | 41300 | 472 |
| 699 | 20241226 | 090100 | 107286650 | 41250 | 41350 | 41400 | 41200 | 966 |
| 700 | 20241226 | 090000 | 67394200 | 41350 | 41700 | 41750 | 41350 | 1619 |