38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 3 | 20250103 | 203900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250103 | 203800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250103 | 203700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250103 | 203600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250103 | 203500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250103 | 203400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250103 | 203300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250103 | 203200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250103 | 203100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250103 | 203000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250103 | 202900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250103 | 202800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250103 | 202700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250103 | 202600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250103 | 202500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250103 | 202400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250103 | 202300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250103 | 202200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250103 | 202100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250103 | 202000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250103 | 201900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250103 | 201800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250103 | 201700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250103 | 201600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250103 | 201500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250103 | 201400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250103 | 201300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250103 | 201200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250103 | 201100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250103 | 201000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 33 | 20250103 | 200900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250103 | 200800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250103 | 200700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250103 | 200600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250103 | 200500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250103 | 200400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250103 | 200300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250103 | 200200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250103 | 200100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250103 | 200000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250103 | 195900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250103 | 195800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250103 | 195700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250103 | 195600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250103 | 195500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250103 | 195400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250103 | 195300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250103 | 195200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250103 | 195100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250103 | 195000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250103 | 194900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250103 | 194800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250103 | 194700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250103 | 194600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250103 | 194500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250103 | 194400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250103 | 194300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250103 | 194200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250103 | 194100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250103 | 194000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 63 | 20250103 | 193900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250103 | 193800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250103 | 193700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250103 | 193600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250103 | 193500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250103 | 193400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250103 | 193300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250103 | 193200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250103 | 193100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250103 | 193000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250103 | 192900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250103 | 192800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250103 | 192700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250103 | 192600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250103 | 192500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250103 | 192400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250103 | 192300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250103 | 192200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250103 | 192100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250103 | 192000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250103 | 191900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250103 | 191800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250103 | 191700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250103 | 191600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250103 | 191500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250103 | 191400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250103 | 191300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250103 | 191200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250103 | 191100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250103 | 191000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 93 | 20250103 | 190900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250103 | 190800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250103 | 190700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250103 | 190600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250103 | 190500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250103 | 190400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250103 | 190300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250103 | 190200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250103 | 190100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250103 | 190000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250103 | 185900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250103 | 185800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250103 | 185700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250103 | 185600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250103 | 185500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250103 | 185400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250103 | 185300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250103 | 185200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250103 | 185100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250103 | 185000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250103 | 184900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250103 | 184800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250103 | 184700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250103 | 184600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250103 | 184500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250103 | 184400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250103 | 184300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250103 | 184200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250103 | 184100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250103 | 184000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 123 | 20250103 | 183900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250103 | 183800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250103 | 183700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250103 | 183600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250103 | 183500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250103 | 183400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250103 | 183300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250103 | 183200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250103 | 183100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250103 | 183000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250103 | 182900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250103 | 182800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250103 | 182700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250103 | 182600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250103 | 182500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250103 | 182400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250103 | 182300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250103 | 182200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250103 | 182100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250103 | 182000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250103 | 181900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250103 | 181800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250103 | 181700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250103 | 181600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250103 | 181500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250103 | 181400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250103 | 181300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250103 | 181200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250103 | 181100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250103 | 181000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 153 | 20250103 | 180900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250103 | 180800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250103 | 180700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250103 | 180600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250103 | 180500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250103 | 180400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250103 | 180300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250103 | 180200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250103 | 180100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250103 | 180000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250103 | 175900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250103 | 175800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250103 | 175700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250103 | 175600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250103 | 175500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250103 | 175400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250103 | 175300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250103 | 175200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250103 | 175100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250103 | 175000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250103 | 174900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250103 | 174800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250103 | 174700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250103 | 174600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250103 | 174500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250103 | 174400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250103 | 174300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250103 | 174200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250103 | 174100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250103 | 174000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 183 | 20250103 | 173900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250103 | 173800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250103 | 173700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250103 | 173600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250103 | 173500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250103 | 173400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250103 | 173300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250103 | 173200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250103 | 173100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250103 | 173000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250103 | 172900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250103 | 172800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250103 | 172700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250103 | 172600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250103 | 172500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250103 | 172400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250103 | 172300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250103 | 172200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250103 | 172100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250103 | 172000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250103 | 171900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250103 | 171800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250103 | 171700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250103 | 171600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250103 | 171500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250103 | 171400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250103 | 171300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250103 | 171200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250103 | 171100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250103 | 171000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 213 | 20250103 | 170900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250103 | 170800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250103 | 170700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250103 | 170600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20250103 | 170500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20250103 | 170400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20250103 | 170300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20250103 | 170200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20250103 | 170100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20250103 | 170000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20250103 | 165900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20250103 | 165800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20250103 | 165700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20250103 | 165600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20250103 | 165500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20250103 | 165400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20250103 | 165300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20250103 | 165200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20250103 | 165100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20250103 | 165000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20250103 | 164900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20250103 | 164800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20250103 | 164700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20250103 | 164600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20250103 | 164500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20250103 | 164400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20250103 | 164300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20250103 | 164200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20250103 | 164100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20250103 | 164000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 243 | 20250103 | 163900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20250103 | 163800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20250103 | 163700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20250103 | 163600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20250103 | 163500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20250103 | 163400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20250103 | 163300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20250103 | 163200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20250103 | 163100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20250103 | 163000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20250103 | 162900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20250103 | 162800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20250103 | 162700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20250103 | 162600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20250103 | 162500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20250103 | 162400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20250103 | 162300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20250103 | 162200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20250103 | 162100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20250103 | 162000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20250103 | 161900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20250103 | 161800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20250103 | 161700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20250103 | 161600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20250103 | 161500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20250103 | 161400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20250103 | 161300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20250103 | 161200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20250103 | 161100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20250103 | 161000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 273 | 20250103 | 160900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20250103 | 160800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20250103 | 160700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20250103 | 160600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20250103 | 160500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20250103 | 160400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20250103 | 160300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20250103 | 160200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20250103 | 160100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20250103 | 160000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20250103 | 155900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20250103 | 155800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20250103 | 155700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20250103 | 155600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20250103 | 155500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20250103 | 155400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20250103 | 155300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20250103 | 155200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20250103 | 155100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20250103 | 155000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20250103 | 154900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20250103 | 154800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20250103 | 154700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20250103 | 154600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20250103 | 154500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20250103 | 154400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20250103 | 154300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20250103 | 154200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20250103 | 154100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20250103 | 154000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 303 | 20250103 | 153900 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20250103 | 153800 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20250103 | 153700 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20250103 | 153600 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20250103 | 153500 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20250103 | 153400 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20250103 | 153300 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20250103 | 153200 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20250103 | 153100 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20250103 | 153000 | 10883253500 | 40400 | 40400 | 40400 | 40400 | 5111 |
| 313 | 20250103 | 152900 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20250103 | 152800 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20250103 | 152700 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20250103 | 152600 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20250103 | 152500 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20250103 | 152400 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20250103 | 152300 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20250103 | 152200 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20250103 | 152100 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20250103 | 152000 | 10676769100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20250103 | 151900 | 10676769100 | 40400 | 40450 | 40450 | 40400 | 190 |
| 324 | 20250103 | 151800 | 10669088550 | 40500 | 40400 | 40500 | 40400 | 390 |
| 325 | 20250103 | 151700 | 10653314700 | 40400 | 40500 | 40500 | 40400 | 1404 |
| 326 | 20250103 | 151600 | 10596503650 | 40450 | 40500 | 40500 | 40450 | 379 |
| 327 | 20250103 | 151500 | 10581165650 | 40500 | 40500 | 40500 | 40450 | 557 |
| 328 | 20250103 | 151400 | 10558617750 | 40500 | 40450 | 40500 | 40450 | 573 |
| 329 | 20250103 | 151300 | 10535425450 | 40500 | 40450 | 40500 | 40400 | 1035 |
| 330 | 20250103 | 151200 | 10493555400 | 40450 | 40450 | 40450 | 40400 | 885 |
| 331 | 20250103 | 151100 | 10457785300 | 40450 | 40450 | 40500 | 40400 | 785 |
| 332 | 20250103 | 151000 | 10426046550 | 40500 | 40400 | 40500 | 40400 | 884 |
| 333 | 20250103 | 150900 | 10390313150 | 40400 | 40400 | 40500 | 40400 | 843 |
| 334 | 20250103 | 150800 | 10356238600 | 40400 | 40400 | 40500 | 40400 | 672 |
| 335 | 20250103 | 150700 | 10329063150 | 40400 | 40450 | 40500 | 40400 | 558 |
| 336 | 20250103 | 150600 | 10306493150 | 40450 | 40450 | 40500 | 40450 | 426 |
| 337 | 20250103 | 150500 | 10289258850 | 40450 | 40400 | 40500 | 40400 | 524 |
| 338 | 20250103 | 150400 | 10268072500 | 40400 | 40450 | 40500 | 40350 | 555 |
| 339 | 20250103 | 150300 | 10245638000 | 40450 | 40450 | 40450 | 40350 | 375 |
| 340 | 20250103 | 150200 | 10230489350 | 40450 | 40450 | 40450 | 40350 | 630 |
| 341 | 20250103 | 150100 | 10205024500 | 40400 | 40400 | 40450 | 40350 | 523 |
| 342 | 20250103 | 150000 | 10183890100 | 40350 | 40400 | 40500 | 40350 | 655 |
| 343 | 20250103 | 145900 | 10157410700 | 40450 | 40450 | 40500 | 40350 | 1051 |
| 344 | 20250103 | 145800 | 10114914050 | 40450 | 40400 | 40450 | 40350 | 632 |
| 345 | 20250103 | 145700 | 10089376050 | 40400 | 40400 | 40500 | 40350 | 790 |
| 346 | 20250103 | 145600 | 10057446750 | 40350 | 40500 | 40500 | 40350 | 695 |
| 347 | 20250103 | 145500 | 10029346150 | 40400 | 40450 | 40500 | 40350 | 830 |
| 348 | 20250103 | 145400 | 9995800550 | 40400 | 40400 | 40450 | 40350 | 1097 |
| 349 | 20250103 | 145300 | 9951464400 | 40400 | 40450 | 40450 | 40350 | 911 |
| 350 | 20250103 | 145200 | 9914655700 | 40400 | 40350 | 40450 | 40350 | 660 |
| 351 | 20250103 | 145100 | 9888005500 | 40350 | 40350 | 40400 | 40300 | 646 |
| 352 | 20250103 | 145000 | 9861939750 | 40350 | 40350 | 40450 | 40350 | 796 |
| 353 | 20250103 | 144900 | 9829785350 | 40400 | 40450 | 40450 | 40350 | 564 |
| 354 | 20250103 | 144800 | 9807001650 | 40400 | 40400 | 40450 | 40400 | 1587 |
| 355 | 20250103 | 144700 | 9742867600 | 40300 | 40300 | 40350 | 40250 | 527 |
| 356 | 20250103 | 144600 | 9721621650 | 40350 | 40300 | 40350 | 40250 | 633 |
| 357 | 20250103 | 144500 | 9696096750 | 40250 | 40350 | 40350 | 40250 | 832 |
| 358 | 20250103 | 144400 | 9662562800 | 40350 | 40300 | 40350 | 40250 | 667 |
| 359 | 20250103 | 144300 | 9635705100 | 40250 | 40250 | 40350 | 40250 | 625 |
| 360 | 20250103 | 144200 | 9610525250 | 40250 | 40300 | 40350 | 40250 | 337 |
| 361 | 20250103 | 144100 | 9596944900 | 40250 | 40250 | 40350 | 40250 | 621 |
| 362 | 20250103 | 144000 | 9571928050 | 40300 | 40300 | 40350 | 40250 | 754 |
| 363 | 20250103 | 143900 | 9541540900 | 40300 | 40350 | 40350 | 40250 | 832 |
| 364 | 20250103 | 143800 | 9507995850 | 40300 | 40300 | 40350 | 40250 | 661 |
| 365 | 20250103 | 143700 | 9481355900 | 40300 | 40250 | 40350 | 40250 | 1216 |
| 366 | 20250103 | 143600 | 9432339400 | 40200 | 40200 | 40300 | 40150 | 1018 |
| 367 | 20250103 | 143500 | 9391413450 | 40200 | 40150 | 40200 | 40100 | 527 |
| 368 | 20250103 | 143400 | 9370261550 | 40150 | 40050 | 40200 | 40050 | 2162 |
| 369 | 20250103 | 143300 | 9283559150 | 40100 | 40050 | 40100 | 40050 | 654 |
| 370 | 20250103 | 143200 | 9257357850 | 40050 | 40050 | 40100 | 40050 | 973 |
| 371 | 20250103 | 143100 | 9218382500 | 40050 | 40150 | 40200 | 40050 | 3227 |
| 372 | 20250103 | 143000 | 9088951550 | 40150 | 40150 | 40200 | 40150 | 724 |
| 373 | 20250103 | 142900 | 9059879100 | 40150 | 40150 | 40200 | 40150 | 530 |
| 374 | 20250103 | 142800 | 9038599300 | 40200 | 40150 | 40200 | 40150 | 648 |
| 375 | 20250103 | 142700 | 9012576350 | 40150 | 40150 | 40200 | 40150 | 530 |
| 376 | 20250103 | 142600 | 8991293350 | 40150 | 40200 | 40200 | 40150 | 394 |
| 377 | 20250103 | 142500 | 8975473650 | 40200 | 40150 | 40250 | 40150 | 1020 |
| 378 | 20250103 | 142400 | 8934491600 | 40200 | 40200 | 40250 | 40150 | 1108 |
| 379 | 20250103 | 142300 | 8889945800 | 40200 | 40100 | 40200 | 40100 | 907 |
| 380 | 20250103 | 142200 | 8853524600 | 40150 | 40200 | 40200 | 40100 | 706 |
| 381 | 20250103 | 142100 | 8825196800 | 40100 | 40150 | 40200 | 40100 | 1069 |
| 382 | 20250103 | 142000 | 8782277900 | 40150 | 40150 | 40200 | 40150 | 1279 |
| 383 | 20250103 | 141900 | 8730921800 | 40150 | 40250 | 40250 | 40150 | 4615 |
| 384 | 20250103 | 141800 | 8545445450 | 40250 | 40250 | 40250 | 40200 | 754 |
| 385 | 20250103 | 141700 | 8515122150 | 40250 | 40250 | 40250 | 40200 | 549 |
| 386 | 20250103 | 141600 | 8493043300 | 40250 | 40250 | 40250 | 40200 | 855 |
| 387 | 20250103 | 141500 | 8458653050 | 40250 | 40200 | 40300 | 40200 | 767 |
| 388 | 20250103 | 141400 | 8427788800 | 40200 | 40250 | 40300 | 40200 | 426 |
| 389 | 20250103 | 141300 | 8410653100 | 40200 | 40200 | 40250 | 40200 | 735 |
| 390 | 20250103 | 141200 | 8381092000 | 40250 | 40250 | 40300 | 40200 | 1648 |
| 391 | 20250103 | 141100 | 8314766950 | 40300 | 40250 | 40300 | 40250 | 660 |
| 392 | 20250103 | 141000 | 8288193050 | 40250 | 40250 | 40300 | 40250 | 1995 |
| 393 | 20250103 | 140900 | 8207893550 | 40250 | 40300 | 40350 | 40250 | 599 |
| 394 | 20250103 | 140800 | 8183775350 | 40250 | 40250 | 40300 | 40250 | 1483 |
| 395 | 20250103 | 140700 | 8124035750 | 40250 | 40350 | 40350 | 40250 | 1559 |
| 396 | 20250103 | 140600 | 8061220450 | 40350 | 40450 | 40450 | 40300 | 10057 |
| 397 | 20250103 | 140500 | 7654964750 | 40450 | 40450 | 40500 | 40450 | 621 |
| 398 | 20250103 | 140400 | 7629838350 | 40450 | 40550 | 40600 | 40450 | 4428 |
| 399 | 20250103 | 140300 | 7450417950 | 40550 | 40550 | 40600 | 40550 | 490 |
| 400 | 20250103 | 140200 | 7430547050 | 40600 | 40600 | 40650 | 40600 | 1278 |
| 401 | 20250103 | 140100 | 7378656900 | 40600 | 40650 | 40650 | 40600 | 305 |
| 402 | 20250103 | 140000 | 7366273350 | 40600 | 40650 | 40700 | 40600 | 494 |
| 403 | 20250103 | 135900 | 7346210250 | 40650 | 40600 | 40650 | 40600 | 519 |
| 404 | 20250103 | 135800 | 7325124800 | 40600 | 40650 | 40700 | 40600 | 592 |
| 405 | 20250103 | 135700 | 7301063450 | 40650 | 40650 | 40700 | 40650 | 408 |
| 406 | 20250103 | 135600 | 7284478050 | 40700 | 40650 | 40700 | 40650 | 474 |
| 407 | 20250103 | 135500 | 7265203750 | 40650 | 40650 | 40700 | 40650 | 565 |
| 408 | 20250103 | 135400 | 7242231900 | 40650 | 40700 | 40750 | 40650 | 325 |
| 409 | 20250103 | 135300 | 7229015250 | 40650 | 40650 | 40700 | 40650 | 432 |
| 410 | 20250103 | 135200 | 7211447600 | 40650 | 40700 | 40700 | 40650 | 293 |
| 411 | 20250103 | 135100 | 7199525600 | 40700 | 40700 | 40750 | 40650 | 441 |
| 412 | 20250103 | 135000 | 7181587050 | 40650 | 40700 | 40700 | 40650 | 302 |
| 413 | 20250103 | 134900 | 7169310100 | 40650 | 40750 | 40750 | 40650 | 457 |
| 414 | 20250103 | 134800 | 7150714800 | 40700 | 40700 | 40750 | 40700 | 496 |
| 415 | 20250103 | 134700 | 7130521250 | 40700 | 40700 | 40750 | 40700 | 205 |
| 416 | 20250103 | 134600 | 7122177550 | 40700 | 40700 | 40750 | 40650 | 574 |
| 417 | 20250103 | 134500 | 7098821350 | 40650 | 40650 | 40700 | 40650 | 243 |
| 418 | 20250103 | 134400 | 7088942900 | 40700 | 40700 | 40750 | 40650 | 307 |
| 419 | 20250103 | 134300 | 7076450550 | 40700 | 40700 | 40750 | 40650 | 485 |
| 420 | 20250103 | 134200 | 7056717350 | 40650 | 40700 | 40700 | 40650 | 304 |
| 421 | 20250103 | 134100 | 7044355950 | 40700 | 40600 | 40700 | 40600 | 571 |
| 422 | 20250103 | 134000 | 7021140750 | 40650 | 40700 | 40700 | 40600 | 1354 |
| 423 | 20250103 | 133900 | 6966103950 | 40650 | 40650 | 40700 | 40650 | 600 |
| 424 | 20250103 | 133800 | 6941704500 | 40650 | 40700 | 40750 | 40650 | 580 |
| 425 | 20250103 | 133700 | 6918100150 | 40700 | 40700 | 40800 | 40650 | 998 |
| 426 | 20250103 | 133600 | 6877475950 | 40700 | 40750 | 40800 | 40700 | 372 |
| 427 | 20250103 | 133500 | 6862328100 | 40750 | 40750 | 40800 | 40700 | 300 |
| 428 | 20250103 | 133400 | 6850099900 | 40750 | 40750 | 40750 | 40700 | 316 |
| 429 | 20250103 | 133300 | 6837224400 | 40700 | 40750 | 40800 | 40700 | 412 |
| 430 | 20250103 | 133200 | 6820436250 | 40800 | 40750 | 40800 | 40650 | 245 |
| 431 | 20250103 | 133100 | 6810457900 | 40700 | 40750 | 40750 | 40700 | 286 |
| 432 | 20250103 | 133000 | 6798813550 | 40750 | 40650 | 40800 | 40650 | 334 |
| 433 | 20250103 | 132900 | 6785211850 | 40700 | 40700 | 40750 | 40650 | 286 |
| 434 | 20250103 | 132800 | 6773567000 | 40700 | 40750 | 40750 | 40700 | 462 |
| 435 | 20250103 | 132700 | 6754756700 | 40700 | 40750 | 40750 | 40700 | 308 |
| 436 | 20250103 | 132600 | 6742209950 | 40750 | 40800 | 40800 | 40750 | 581 |
| 437 | 20250103 | 132500 | 6718513750 | 40800 | 40750 | 40800 | 40750 | 152 |
| 438 | 20250103 | 132400 | 6712318800 | 40800 | 40800 | 40850 | 40750 | 248 |
| 439 | 20250103 | 132300 | 6702202250 | 40800 | 40800 | 40850 | 40750 | 446 |
| 440 | 20250103 | 132200 | 6684003550 | 40750 | 40800 | 40800 | 40750 | 179 |
| 441 | 20250103 | 132100 | 6676703900 | 40800 | 40850 | 40850 | 40800 | 300 |
| 442 | 20250103 | 132000 | 6664457700 | 40800 | 40850 | 40850 | 40750 | 259 |
| 443 | 20250103 | 131900 | 6653888750 | 40800 | 40750 | 40850 | 40750 | 404 |
| 444 | 20250103 | 131800 | 6637414700 | 40850 | 40800 | 40850 | 40750 | 165 |
| 445 | 20250103 | 131700 | 6630682450 | 40750 | 40800 | 40850 | 40750 | 404 |
| 446 | 20250103 | 131600 | 6614206950 | 40800 | 40800 | 40850 | 40750 | 221 |
| 447 | 20250103 | 131500 | 6605192100 | 40800 | 40800 | 40800 | 40750 | 313 |
| 448 | 20250103 | 131400 | 6592431100 | 40800 | 40750 | 40800 | 40750 | 769 |
| 449 | 20250103 | 131300 | 6561071700 | 40700 | 40750 | 40750 | 40700 | 71 |
| 450 | 20250103 | 131200 | 6558179400 | 40750 | 40800 | 40800 | 40700 | 321 |
| 451 | 20250103 | 131100 | 6545097350 | 40750 | 40750 | 40750 | 40700 | 800 |
| 452 | 20250103 | 131000 | 6512508100 | 40700 | 40750 | 40750 | 40700 | 220 |
| 453 | 20250103 | 130900 | 6503550100 | 40700 | 40700 | 40750 | 40700 | 262 |
| 454 | 20250103 | 130800 | 6492878050 | 40750 | 40700 | 40750 | 40700 | 203 |
| 455 | 20250103 | 130700 | 6484612200 | 40750 | 40750 | 40750 | 40700 | 498 |
| 456 | 20250103 | 130600 | 6464330850 | 40700 | 40750 | 40750 | 40700 | 164 |
| 457 | 20250103 | 130500 | 6457655100 | 40750 | 40700 | 40750 | 40650 | 423 |
| 458 | 20250103 | 130400 | 6440434900 | 40700 | 40700 | 40700 | 40650 | 158 |
| 459 | 20250103 | 130300 | 6434004450 | 40700 | 40750 | 40750 | 40650 | 374 |
| 460 | 20250103 | 130200 | 6418781700 | 40650 | 40650 | 40700 | 40650 | 277 |
| 461 | 20250103 | 130100 | 6407516550 | 40650 | 40700 | 40700 | 40650 | 268 |
| 462 | 20250103 | 130000 | 6396618000 | 40700 | 40700 | 40750 | 40650 | 229 |
| 463 | 20250103 | 125900 | 6387297900 | 40700 | 40700 | 40700 | 40650 | 314 |
| 464 | 20250103 | 125800 | 6374525850 | 40650 | 40650 | 40700 | 40650 | 293 |
| 465 | 20250103 | 125700 | 6362612050 | 40650 | 40650 | 40700 | 40650 | 205 |
| 466 | 20250103 | 125600 | 6354274050 | 40650 | 40650 | 40700 | 40600 | 294 |
| 467 | 20250103 | 125500 | 6342322300 | 40650 | 40650 | 40750 | 40650 | 394 |
| 468 | 20250103 | 125400 | 6326299600 | 40650 | 40700 | 40750 | 40650 | 237 |
| 469 | 20250103 | 125300 | 6316653250 | 40700 | 40650 | 40700 | 40650 | 396 |
| 470 | 20250103 | 125200 | 6300555050 | 40750 | 40700 | 40750 | 40650 | 175 |
| 471 | 20250103 | 125100 | 6293432150 | 40700 | 40700 | 40700 | 40650 | 527 |
| 472 | 20250103 | 125000 | 6271999150 | 40700 | 40700 | 40700 | 40650 | 206 |
| 473 | 20250103 | 124900 | 6263621600 | 40700 | 40700 | 40700 | 40650 | 445 |
| 474 | 20250103 | 124800 | 6245521550 | 40700 | 40700 | 40700 | 40650 | 57 |
| 475 | 20250103 | 124700 | 6243203800 | 40700 | 40700 | 40750 | 40650 | 334 |
| 476 | 20250103 | 124600 | 6229618200 | 40650 | 40700 | 40700 | 40650 | 273 |
| 477 | 20250103 | 124500 | 6218515150 | 40750 | 40700 | 40750 | 40650 | 182 |
| 478 | 20250103 | 124400 | 6211104950 | 40700 | 40750 | 40750 | 40650 | 351 |
| 479 | 20250103 | 124300 | 6196822900 | 40700 | 40650 | 40700 | 40650 | 176 |
| 480 | 20250103 | 124200 | 6189664150 | 40650 | 40650 | 40700 | 40650 | 308 |
| 481 | 20250103 | 124100 | 6177137950 | 40650 | 40600 | 40700 | 40600 | 299 |
| 482 | 20250103 | 124000 | 6164984250 | 40600 | 40650 | 40700 | 40600 | 329 |
| 483 | 20250103 | 123900 | 6151609650 | 40650 | 40700 | 40700 | 40600 | 233 |
| 484 | 20250103 | 123800 | 6142140550 | 40600 | 40650 | 40750 | 40600 | 281 |
| 485 | 20250103 | 123700 | 6130717550 | 40650 | 40700 | 40700 | 40600 | 195 |
| 486 | 20250103 | 123600 | 6122791600 | 40700 | 40600 | 40700 | 40600 | 214 |
| 487 | 20250103 | 123500 | 6114094450 | 40650 | 40650 | 40700 | 40650 | 445 |
| 488 | 20250103 | 123400 | 6096001000 | 40650 | 40650 | 40650 | 40650 | 82 |
| 489 | 20250103 | 123300 | 6092667700 | 40700 | 40650 | 40750 | 40650 | 254 |
| 490 | 20250103 | 123200 | 6082336550 | 40700 | 40700 | 40700 | 40650 | 128 |
| 491 | 20250103 | 123100 | 6077132250 | 40700 | 40700 | 40750 | 40700 | 295 |
| 492 | 20250103 | 123000 | 6065122600 | 40700 | 40750 | 40750 | 40600 | 301 |
| 493 | 20250103 | 122900 | 6052875100 | 40750 | 40650 | 40800 | 40600 | 1046 |
| 494 | 20250103 | 122800 | 6010265200 | 40650 | 40650 | 40700 | 40600 | 212 |
| 495 | 20250103 | 122700 | 6001650950 | 40650 | 40650 | 40650 | 40600 | 244 |
| 496 | 20250103 | 122600 | 5991735350 | 40650 | 40650 | 40700 | 40650 | 268 |
| 497 | 20250103 | 122500 | 5980837050 | 40650 | 40650 | 40700 | 40650 | 108 |
| 498 | 20250103 | 122400 | 5976446400 | 40700 | 40700 | 40750 | 40700 | 459 |
| 499 | 20250103 | 122300 | 5957762000 | 40700 | 40700 | 40750 | 40700 | 171 |
| 500 | 20250103 | 122200 | 5950802250 | 40700 | 40650 | 40750 | 40650 | 278 |
| 501 | 20250103 | 122100 | 5939484950 | 40700 | 40700 | 40700 | 40650 | 313 |
| 502 | 20250103 | 122000 | 5926753300 | 40700 | 40600 | 40700 | 40600 | 225 |
| 503 | 20250103 | 121900 | 5917605200 | 40650 | 40650 | 40650 | 40600 | 232 |
| 504 | 20250103 | 121800 | 5908182150 | 40600 | 40650 | 40650 | 40600 | 239 |
| 505 | 20250103 | 121700 | 5898476600 | 40650 | 40650 | 40700 | 40600 | 170 |
| 506 | 20250103 | 121600 | 5891566950 | 40650 | 40650 | 40650 | 40650 | 133 |
| 507 | 20250103 | 121500 | 5886160500 | 40600 | 40700 | 40750 | 40600 | 321 |
| 508 | 20250103 | 121400 | 5873105050 | 40700 | 40650 | 40700 | 40650 | 171 |
| 509 | 20250103 | 121300 | 5866152500 | 40650 | 40700 | 40750 | 40600 | 227 |
| 510 | 20250103 | 121200 | 5856916500 | 40650 | 40650 | 40700 | 40600 | 275 |
| 511 | 20250103 | 121100 | 5845736400 | 40700 | 40600 | 40700 | 40600 | 330 |
| 512 | 20250103 | 121000 | 5832321950 | 40600 | 40650 | 40700 | 40600 | 358 |
| 513 | 20250103 | 120900 | 5817770050 | 40650 | 40600 | 40650 | 40600 | 175 |
| 514 | 20250103 | 120800 | 5810659700 | 40600 | 40650 | 40700 | 40600 | 350 |
| 515 | 20250103 | 120700 | 5796438200 | 40650 | 40600 | 40650 | 40600 | 142 |
| 516 | 20250103 | 120600 | 5790671550 | 40650 | 40650 | 40700 | 40600 | 298 |
| 517 | 20250103 | 120500 | 5778561050 | 40600 | 40600 | 40650 | 40600 | 91 |
| 518 | 20250103 | 120400 | 5774864800 | 40650 | 40650 | 40700 | 40600 | 266 |
| 519 | 20250103 | 120300 | 5764054000 | 40650 | 40650 | 40700 | 40600 | 232 |
| 520 | 20250103 | 120200 | 5754625550 | 40650 | 40650 | 40700 | 40650 | 203 |
| 521 | 20250103 | 120100 | 5746373550 | 40650 | 40650 | 40700 | 40600 | 240 |
| 522 | 20250103 | 120000 | 5736622550 | 40600 | 40650 | 40700 | 40600 | 158 |
| 523 | 20250103 | 115900 | 5730202900 | 40600 | 40650 | 40700 | 40600 | 266 |
| 524 | 20250103 | 115800 | 5719397200 | 40600 | 40650 | 40650 | 40600 | 225 |
| 525 | 20250103 | 115700 | 5710260050 | 40650 | 40650 | 40750 | 40600 | 362 |
| 526 | 20250103 | 115600 | 5695540450 | 40600 | 40700 | 40700 | 40600 | 189 |
| 527 | 20250103 | 115500 | 5687866100 | 40750 | 40600 | 40750 | 40600 | 475 |
| 528 | 20250103 | 115400 | 5668571050 | 40650 | 40650 | 40700 | 40600 | 368 |
| 529 | 20250103 | 115300 | 5653618650 | 40650 | 40650 | 40700 | 40600 | 219 |
| 530 | 20250103 | 115200 | 5644722100 | 40750 | 40650 | 40750 | 40600 | 333 |
| 531 | 20250103 | 115100 | 5631184550 | 40650 | 40650 | 40650 | 40600 | 98 |
| 532 | 20250103 | 115000 | 5627203250 | 40650 | 40700 | 40750 | 40650 | 268 |
| 533 | 20250103 | 114900 | 5616305750 | 40650 | 40700 | 40700 | 40650 | 190 |
| 534 | 20250103 | 114800 | 5608578000 | 40700 | 40650 | 40700 | 40650 | 459 |
| 535 | 20250103 | 114700 | 5589903100 | 40650 | 40650 | 40700 | 40650 | 293 |
| 536 | 20250103 | 114600 | 5577986900 | 40650 | 40650 | 40700 | 40650 | 73 |
| 537 | 20250103 | 114500 | 5575019200 | 40650 | 40700 | 40750 | 40650 | 361 |
| 538 | 20250103 | 114400 | 5560338550 | 40700 | 40700 | 40700 | 40650 | 54 |
| 539 | 20250103 | 114300 | 5558142250 | 40700 | 40650 | 40800 | 40600 | 394 |
| 540 | 20250103 | 114200 | 5542120150 | 40650 | 40600 | 40700 | 40600 | 293 |
| 541 | 20250103 | 114100 | 5530215200 | 40700 | 40700 | 40700 | 40600 | 166 |
| 542 | 20250103 | 114000 | 5523463950 | 40650 | 40700 | 40700 | 40650 | 320 |
| 543 | 20250103 | 113900 | 5510455800 | 40650 | 40650 | 40700 | 40650 | 216 |
| 544 | 20250103 | 113800 | 5501670000 | 40650 | 40700 | 40700 | 40650 | 279 |
| 545 | 20250103 | 113700 | 5490325700 | 40650 | 40700 | 40700 | 40650 | 106 |
| 546 | 20250103 | 113600 | 5486015850 | 40700 | 40650 | 40700 | 40650 | 453 |
| 547 | 20250103 | 113500 | 5467595950 | 40600 | 40650 | 40650 | 40600 | 155 |
| 548 | 20250103 | 113400 | 5461298550 | 40600 | 40650 | 40700 | 40600 | 326 |
| 549 | 20250103 | 113300 | 5448045900 | 40650 | 40650 | 40650 | 40650 | 305 |
| 550 | 20250103 | 113200 | 5435647650 | 40700 | 40650 | 40700 | 40650 | 196 |
| 551 | 20250103 | 113100 | 5427676150 | 40650 | 40700 | 40700 | 40650 | 321 |
| 552 | 20250103 | 113000 | 5414623900 | 40650 | 40650 | 40700 | 40650 | 225 |
| 553 | 20250103 | 112900 | 5405473150 | 40700 | 40700 | 40750 | 40650 | 287 |
| 554 | 20250103 | 112800 | 5393794450 | 40700 | 40700 | 40700 | 40700 | 289 |
| 555 | 20250103 | 112700 | 5382032150 | 40700 | 40750 | 40800 | 40700 | 208 |
| 556 | 20250103 | 112600 | 5373558200 | 40750 | 40700 | 40750 | 40700 | 233 |
| 557 | 20250103 | 112500 | 5364074550 | 40700 | 40750 | 40750 | 40700 | 329 |
| 558 | 20250103 | 112400 | 5350679050 | 40750 | 40700 | 40800 | 40700 | 113 |
| 559 | 20250103 | 112300 | 5346077150 | 40850 | 40750 | 40850 | 40700 | 137 |
| 560 | 20250103 | 112200 | 5340488850 | 40750 | 40800 | 40800 | 40750 | 529 |
| 561 | 20250103 | 112100 | 5318927600 | 40800 | 40750 | 40800 | 40750 | 51 |
| 562 | 20250103 | 112000 | 5316849200 | 40800 | 40850 | 40850 | 40750 | 225 |
| 563 | 20250103 | 111900 | 5307668850 | 40800 | 40750 | 40850 | 40750 | 302 |
| 564 | 20250103 | 111800 | 5295348000 | 40750 | 40750 | 40850 | 40750 | 348 |
| 565 | 20250103 | 111700 | 5281158900 | 40800 | 40800 | 40800 | 40700 | 224 |
| 566 | 20250103 | 111600 | 5272028750 | 40800 | 40700 | 40850 | 40650 | 608 |
| 567 | 20250103 | 111500 | 5247234650 | 40700 | 40750 | 40750 | 40650 | 318 |
| 568 | 20250103 | 111400 | 5234292500 | 40750 | 40700 | 40750 | 40700 | 338 |
| 569 | 20250103 | 111300 | 5220530350 | 40700 | 40750 | 40850 | 40700 | 262 |
| 570 | 20250103 | 111200 | 5209853300 | 40700 | 40700 | 40800 | 40700 | 423 |
| 571 | 20250103 | 111100 | 5192616750 | 40700 | 40700 | 40750 | 40700 | 390 |
| 572 | 20250103 | 111000 | 5176740350 | 40700 | 40650 | 40700 | 40650 | 261 |
| 573 | 20250103 | 110900 | 5166127450 | 40650 | 40650 | 40700 | 40650 | 167 |
| 574 | 20250103 | 110800 | 5159335050 | 40650 | 40750 | 40750 | 40650 | 321 |
| 575 | 20250103 | 110700 | 5146269750 | 40800 | 40750 | 40800 | 40700 | 291 |
| 576 | 20250103 | 110600 | 5134410150 | 40750 | 40800 | 40900 | 40750 | 235 |
| 577 | 20250103 | 110500 | 5124818950 | 40800 | 40850 | 40850 | 40750 | 806 |
| 578 | 20250103 | 110400 | 5091933050 | 40800 | 40700 | 40900 | 40700 | 2482 |
| 579 | 20250103 | 110300 | 4990622150 | 40700 | 40700 | 40750 | 40700 | 473 |
| 580 | 20250103 | 110200 | 4971351450 | 40750 | 40700 | 40800 | 40650 | 627 |
| 581 | 20250103 | 110100 | 4945807800 | 40700 | 40750 | 40750 | 40700 | 452 |
| 582 | 20250103 | 110000 | 4927411350 | 40750 | 40550 | 40800 | 40500 | 806 |
| 583 | 20250103 | 105900 | 4894629800 | 40500 | 40450 | 40650 | 40450 | 1299 |
| 584 | 20250103 | 105800 | 4841964600 | 40500 | 40500 | 40500 | 40450 | 523 |
| 585 | 20250103 | 105700 | 4820798700 | 40500 | 40500 | 40550 | 40500 | 792 |
| 586 | 20250103 | 105600 | 4788719600 | 40500 | 40600 | 40600 | 40500 | 987 |
| 587 | 20250103 | 105500 | 4748708400 | 40550 | 40600 | 40650 | 40550 | 575 |
| 588 | 20250103 | 105400 | 4725375400 | 40600 | 40600 | 40650 | 40550 | 780 |
| 589 | 20250103 | 105300 | 4693712000 | 40550 | 40600 | 40700 | 40550 | 545 |
| 590 | 20250103 | 105200 | 4671587750 | 40600 | 40500 | 40650 | 40450 | 985 |
| 591 | 20250103 | 105100 | 4631650900 | 40500 | 40400 | 40550 | 40400 | 661 |
| 592 | 20250103 | 105000 | 4604889850 | 40400 | 40450 | 40500 | 40400 | 1219 |
| 593 | 20250103 | 104900 | 4555579550 | 40450 | 40500 | 40500 | 40450 | 842 |
| 594 | 20250103 | 104800 | 4521510150 | 40450 | 40400 | 40500 | 40350 | 870 |
| 595 | 20250103 | 104700 | 4486336750 | 40400 | 40400 | 40450 | 40400 | 649 |
| 596 | 20250103 | 104600 | 4460116600 | 40400 | 40400 | 40500 | 40400 | 1184 |
| 597 | 20250103 | 104500 | 4412255000 | 40400 | 40500 | 40500 | 40400 | 516 |
| 598 | 20250103 | 104400 | 4391395100 | 40500 | 40450 | 40550 | 40450 | 948 |
| 599 | 20250103 | 104300 | 4353027500 | 40450 | 40500 | 40500 | 40400 | 872 |
| 600 | 20250103 | 104200 | 4317753200 | 40450 | 40400 | 40500 | 40400 | 690 |
| 601 | 20250103 | 104100 | 4289844050 | 40400 | 40500 | 40550 | 40400 | 642 |
| 602 | 20250103 | 104000 | 4263872000 | 40500 | 40450 | 40500 | 40400 | 684 |
| 603 | 20250103 | 103900 | 4236202800 | 40450 | 40450 | 40550 | 40400 | 800 |
| 604 | 20250103 | 103800 | 4203860400 | 40450 | 40450 | 40600 | 40400 | 916 |
| 605 | 20250103 | 103700 | 4166773650 | 40500 | 40350 | 40500 | 40350 | 633 |
| 606 | 20250103 | 103600 | 4141164800 | 40350 | 40350 | 40600 | 40350 | 1220 |
| 607 | 20250103 | 103500 | 4091846350 | 40350 | 40350 | 40550 | 40300 | 697 |
| 608 | 20250103 | 103400 | 4063693800 | 40350 | 40250 | 40400 | 40200 | 877 |
| 609 | 20250103 | 103300 | 4028372500 | 40250 | 40250 | 40250 | 40200 | 1002 |
| 610 | 20250103 | 103200 | 3988053400 | 40250 | 40250 | 40300 | 40200 | 947 |
| 611 | 20250103 | 103100 | 3949933650 | 40250 | 40300 | 40350 | 40200 | 1155 |
| 612 | 20250103 | 103000 | 3903447750 | 40300 | 40250 | 40350 | 40200 | 1028 |
| 613 | 20250103 | 102900 | 3862072750 | 40250 | 40250 | 40300 | 40200 | 1964 |
| 614 | 20250103 | 102800 | 3783093100 | 40200 | 40250 | 40300 | 40200 | 1596 |
| 615 | 20250103 | 102700 | 3718882200 | 40250 | 40350 | 40350 | 40250 | 851 |
| 616 | 20250103 | 102600 | 3684612200 | 40300 | 40250 | 40350 | 40250 | 792 |
| 617 | 20250103 | 102500 | 3652708550 | 40300 | 40250 | 40300 | 40250 | 1370 |
| 618 | 20250103 | 102400 | 3597511100 | 40250 | 40200 | 40300 | 40200 | 709 |
| 619 | 20250103 | 102300 | 3568976800 | 40250 | 40250 | 40300 | 40150 | 4009 |
| 620 | 20250103 | 102200 | 3407789600 | 40300 | 40350 | 40350 | 40250 | 3462 |
| 621 | 20250103 | 102100 | 3268244250 | 40400 | 40400 | 40450 | 40350 | 989 |
| 622 | 20250103 | 102000 | 3228297150 | 40400 | 40500 | 40550 | 40400 | 2839 |
| 623 | 20250103 | 101900 | 3113428650 | 40500 | 40650 | 40650 | 40500 | 2069 |
| 624 | 20250103 | 101800 | 3029511400 | 40600 | 40600 | 40700 | 40550 | 598 |
| 625 | 20250103 | 101700 | 3005220200 | 40600 | 40600 | 40700 | 40550 | 1290 |
| 626 | 20250103 | 101600 | 2952792650 | 40600 | 40550 | 40700 | 40550 | 1047 |
| 627 | 20250103 | 101500 | 2910257300 | 40500 | 40600 | 40650 | 40500 | 2959 |
| 628 | 20250103 | 101400 | 2790292950 | 40600 | 40600 | 40650 | 40550 | 1359 |
| 629 | 20250103 | 101300 | 2735110100 | 40650 | 40700 | 40700 | 40600 | 507 |
| 630 | 20250103 | 101200 | 2714523100 | 40650 | 40600 | 40700 | 40600 | 710 |
| 631 | 20250103 | 101100 | 2685676700 | 40650 | 40700 | 40700 | 40600 | 974 |
| 632 | 20250103 | 101000 | 2646090850 | 40650 | 40750 | 41400 | 40650 | 3221 |
| 633 | 20250103 | 100900 | 2514621000 | 40750 | 40750 | 40800 | 40700 | 755 |
| 634 | 20250103 | 100800 | 2483872550 | 40750 | 40700 | 40750 | 40700 | 916 |
| 635 | 20250103 | 100700 | 2446575500 | 40700 | 40850 | 40850 | 40700 | 1594 |
| 636 | 20250103 | 100600 | 2381575450 | 40850 | 40750 | 40850 | 40750 | 559 |
| 637 | 20250103 | 100500 | 2358781300 | 40750 | 40850 | 40850 | 40750 | 574 |
| 638 | 20250103 | 100400 | 2335369900 | 40850 | 40850 | 40850 | 40800 | 520 |
| 639 | 20250103 | 100300 | 2314153150 | 40850 | 40850 | 40900 | 40800 | 870 |
| 640 | 20250103 | 100200 | 2278635300 | 40850 | 40900 | 41000 | 40850 | 621 |
| 641 | 20250103 | 100100 | 2253234900 | 40900 | 40900 | 41000 | 40900 | 478 |
| 642 | 20250103 | 100000 | 2233671900 | 40950 | 40900 | 41150 | 40800 | 995 |
| 643 | 20250103 | 095900 | 2192880550 | 40950 | 41050 | 41100 | 40750 | 6896 |
| 644 | 20250103 | 095800 | 1910667050 | 41050 | 41050 | 41150 | 41050 | 489 |
| 645 | 20250103 | 095700 | 1890578700 | 41100 | 41100 | 41100 | 41050 | 1039 |
| 646 | 20250103 | 095600 | 1847904300 | 41050 | 41150 | 41150 | 41050 | 1161 |
| 647 | 20250103 | 095500 | 1800199950 | 41100 | 41100 | 41200 | 41100 | 868 |
| 648 | 20250103 | 095400 | 1764513350 | 41300 | 41200 | 41300 | 41100 | 1994 |
| 649 | 20250103 | 095300 | 1682456200 | 41300 | 41350 | 41600 | 41250 | 6241 |
| 650 | 20250103 | 095200 | 1424723600 | 41350 | 41350 | 41400 | 41350 | 366 |
| 651 | 20250103 | 095100 | 1409589400 | 41350 | 41350 | 41450 | 41350 | 1191 |
| 652 | 20250103 | 095000 | 1360291250 | 41350 | 41400 | 41450 | 41350 | 895 |
| 653 | 20250103 | 094900 | 1323260800 | 41400 | 41450 | 41550 | 41400 | 684 |
| 654 | 20250103 | 094800 | 1294928150 | 41450 | 41450 | 41500 | 41450 | 214 |
| 655 | 20250103 | 094700 | 1286057650 | 41450 | 41450 | 41500 | 41450 | 299 |
| 656 | 20250103 | 094600 | 1273660000 | 41450 | 41450 | 41600 | 41450 | 193 |
| 657 | 20250103 | 094500 | 1265655100 | 41450 | 41400 | 41450 | 41350 | 248 |
| 658 | 20250103 | 094400 | 1255388450 | 41400 | 41400 | 41400 | 41350 | 472 |
| 659 | 20250103 | 094300 | 1235851750 | 41400 | 41450 | 41500 | 41350 | 1173 |
| 660 | 20250103 | 094200 | 1187286850 | 41450 | 41450 | 41550 | 41450 | 159 |
| 661 | 20250103 | 094100 | 1180690200 | 41450 | 41500 | 41600 | 41450 | 1127 |
| 662 | 20250103 | 094000 | 1133890750 | 41450 | 41600 | 41600 | 41450 | 697 |
| 663 | 20250103 | 093900 | 1104936000 | 41600 | 41800 | 41800 | 41600 | 767 |
| 664 | 20250103 | 093800 | 1072978200 | 41950 | 41800 | 41950 | 41750 | 348 |
| 665 | 20250103 | 093700 | 1058436550 | 41800 | 41900 | 41900 | 41800 | 405 |
| 666 | 20250103 | 093600 | 1041483250 | 41750 | 41800 | 41800 | 41750 | 191 |
| 667 | 20250103 | 093500 | 1033502800 | 41800 | 41950 | 42000 | 41800 | 357 |
| 668 | 20250103 | 093400 | 1018539950 | 41800 | 42000 | 42000 | 41800 | 589 |
| 669 | 20250103 | 093300 | 993827800 | 42000 | 42000 | 42100 | 42000 | 275 |
| 670 | 20250103 | 093200 | 982274700 | 42100 | 42000 | 42200 | 42000 | 424 |
| 671 | 20250103 | 093100 | 964437900 | 42150 | 42100 | 42150 | 41950 | 220 |
| 672 | 20250103 | 093000 | 955186650 | 42000 | 41800 | 42250 | 41800 | 1455 |
| 673 | 20250103 | 092900 | 894107000 | 41950 | 41800 | 41950 | 41800 | 272 |
| 674 | 20250103 | 092800 | 882720900 | 41850 | 41750 | 41900 | 41650 | 381 |
| 675 | 20250103 | 092700 | 866800750 | 41700 | 41700 | 41700 | 41650 | 270 |
| 676 | 20250103 | 092600 | 855550600 | 41700 | 41600 | 41850 | 41600 | 1029 |
| 677 | 20250103 | 092500 | 812640650 | 41600 | 41600 | 41650 | 41500 | 397 |
| 678 | 20250103 | 092400 | 796129350 | 41600 | 41550 | 41800 | 41350 | 745 |
| 679 | 20250103 | 092300 | 765138200 | 41550 | 41550 | 41600 | 41350 | 285 |
| 680 | 20250103 | 092200 | 753319300 | 41550 | 41450 | 41550 | 41250 | 2812 |
| 681 | 20250103 | 092100 | 636992650 | 41450 | 41500 | 41500 | 41400 | 360 |
| 682 | 20250103 | 092000 | 622077550 | 41500 | 41350 | 41500 | 41350 | 222 |
| 683 | 20250103 | 091900 | 612883000 | 41350 | 41450 | 41600 | 41300 | 1801 |
| 684 | 20250103 | 091800 | 538311850 | 41450 | 41600 | 41600 | 41400 | 1748 |
| 685 | 20250103 | 091700 | 465735450 | 41600 | 41750 | 41800 | 41550 | 2667 |
| 686 | 20250103 | 091600 | 354540050 | 41850 | 41750 | 41850 | 41750 | 669 |
| 687 | 20250103 | 091500 | 326594150 | 41750 | 41750 | 41750 | 41750 | 71 |
| 688 | 20250103 | 091400 | 323629900 | 41750 | 41750 | 41800 | 41750 | 226 |
| 689 | 20250103 | 091300 | 314188900 | 41700 | 41800 | 41800 | 41700 | 405 |
| 690 | 20250103 | 091200 | 297276700 | 41800 | 41800 | 41900 | 41800 | 94 |
| 691 | 20250103 | 091100 | 293346500 | 42000 | 41900 | 42050 | 41800 | 1305 |
| 692 | 20250103 | 091000 | 238627150 | 41950 | 42000 | 42050 | 41950 | 82 |
| 693 | 20250103 | 090900 | 235186350 | 42050 | 42100 | 42100 | 41950 | 1126 |
| 694 | 20250103 | 090800 | 187846600 | 42100 | 42200 | 42250 | 42100 | 89 |
| 695 | 20250103 | 090700 | 184098000 | 42200 | 42250 | 42350 | 42050 | 396 |
| 696 | 20250103 | 090600 | 167380500 | 42250 | 42200 | 42300 | 41950 | 976 |
| 697 | 20250103 | 090500 | 126206050 | 42150 | 42000 | 42200 | 41950 | 194 |
| 698 | 20250103 | 090400 | 118039500 | 42000 | 41900 | 42000 | 41850 | 162 |
| 699 | 20250103 | 090300 | 111245400 | 41900 | 41900 | 42150 | 41900 | 162 |
| 700 | 20250103 | 090200 | 104453300 | 41950 | 42000 | 42000 | 41800 | 1067 |
| 701 | 20250103 | 090100 | 59731300 | 42000 | 42000 | 42200 | 41950 | 281 |
| 702 | 20250103 | 090000 | 47917000 | 41950 | 42000 | 42150 | 41950 | 1135 |