38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 204000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 3 | 20250110 | 203900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20250110 | 203800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20250110 | 203700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20250110 | 203600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20250110 | 203500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20250110 | 203400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20250110 | 203300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20250110 | 203200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20250110 | 203100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20250110 | 203000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20250110 | 202900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20250110 | 202800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20250110 | 202700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20250110 | 202600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20250110 | 202500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20250110 | 202400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20250110 | 202300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20250110 | 202200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20250110 | 202100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20250110 | 202000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20250110 | 201900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20250110 | 201800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20250110 | 201700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20250110 | 201600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20250110 | 201500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20250110 | 201400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20250110 | 201300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20250110 | 201200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20250110 | 201100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20250110 | 201000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 33 | 20250110 | 200900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20250110 | 200800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20250110 | 200700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20250110 | 200600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20250110 | 200500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20250110 | 200400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20250110 | 200300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20250110 | 200200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20250110 | 200100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20250110 | 200000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20250110 | 195900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20250110 | 195800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20250110 | 195700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20250110 | 195600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20250110 | 195500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20250110 | 195400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20250110 | 195300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20250110 | 195200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20250110 | 195100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20250110 | 195000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20250110 | 194900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20250110 | 194800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20250110 | 194700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20250110 | 194600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20250110 | 194500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20250110 | 194400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20250110 | 194300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20250110 | 194200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20250110 | 194100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20250110 | 194000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 63 | 20250110 | 193900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20250110 | 193800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20250110 | 193700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20250110 | 193600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20250110 | 193500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20250110 | 193400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20250110 | 193300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20250110 | 193200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20250110 | 193100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20250110 | 193000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20250110 | 192900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20250110 | 192800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20250110 | 192700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20250110 | 192600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20250110 | 192500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20250110 | 192400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20250110 | 192300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20250110 | 192200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20250110 | 192100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20250110 | 192000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20250110 | 191900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20250110 | 191800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20250110 | 191700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20250110 | 191600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20250110 | 191500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20250110 | 191400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20250110 | 191300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20250110 | 191200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20250110 | 191100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20250110 | 191000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 93 | 20250110 | 190900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20250110 | 190800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20250110 | 190700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20250110 | 190600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20250110 | 190500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20250110 | 190400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20250110 | 190300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20250110 | 190200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20250110 | 190100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20250110 | 190000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20250110 | 185900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20250110 | 185800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20250110 | 185700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20250110 | 185600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20250110 | 185500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20250110 | 185400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20250110 | 185300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20250110 | 185200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20250110 | 185100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20250110 | 185000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20250110 | 184900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20250110 | 184800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20250110 | 184700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20250110 | 184600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20250110 | 184500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20250110 | 184400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20250110 | 184300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20250110 | 184200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20250110 | 184100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20250110 | 184000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 123 | 20250110 | 183900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20250110 | 183800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20250110 | 183700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20250110 | 183600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20250110 | 183500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20250110 | 183400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20250110 | 183300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20250110 | 183200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20250110 | 183100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20250110 | 183000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20250110 | 182900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20250110 | 182800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20250110 | 182700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20250110 | 182600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20250110 | 182500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20250110 | 182400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20250110 | 182300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20250110 | 182200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20250110 | 182100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20250110 | 182000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20250110 | 181900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20250110 | 181800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20250110 | 181700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20250110 | 181600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20250110 | 181500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20250110 | 181400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20250110 | 181300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20250110 | 181200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20250110 | 181100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20250110 | 181000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 153 | 20250110 | 180900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20250110 | 180800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20250110 | 180700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20250110 | 180600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20250110 | 180500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20250110 | 180400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20250110 | 180300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20250110 | 180200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20250110 | 180100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20250110 | 180000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20250110 | 175900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20250110 | 175800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20250110 | 175700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20250110 | 175600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20250110 | 175500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20250110 | 175400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20250110 | 175300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20250110 | 175200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20250110 | 175100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20250110 | 175000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20250110 | 174900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20250110 | 174800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20250110 | 174700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20250110 | 174600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20250110 | 174500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20250110 | 174400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20250110 | 174300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20250110 | 174200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20250110 | 174100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20250110 | 174000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 183 | 20250110 | 173900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20250110 | 173800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20250110 | 173700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20250110 | 173600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20250110 | 173500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20250110 | 173400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20250110 | 173300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20250110 | 173200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20250110 | 173100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20250110 | 173000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20250110 | 172900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20250110 | 172800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20250110 | 172700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20250110 | 172600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20250110 | 172500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20250110 | 172400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20250110 | 172300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20250110 | 172200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20250110 | 172100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20250110 | 172000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20250110 | 171900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20250110 | 171800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20250110 | 171700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20250110 | 171600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20250110 | 171500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20250110 | 171400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20250110 | 171300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20250110 | 171200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20250110 | 171100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20250110 | 171000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 213 | 20250110 | 170900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20250110 | 170800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20250110 | 170700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20250110 | 170600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20250110 | 170500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20250110 | 170400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20250110 | 170300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20250110 | 170200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20250110 | 170100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20250110 | 170000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20250110 | 165900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20250110 | 165800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20250110 | 165700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20250110 | 165600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20250110 | 165500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20250110 | 165400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20250110 | 165300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20250110 | 165200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20250110 | 165100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20250110 | 165000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20250110 | 164900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20250110 | 164800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20250110 | 164700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20250110 | 164600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20250110 | 164500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20250110 | 164400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20250110 | 164300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20250110 | 164200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20250110 | 164100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20250110 | 164000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 243 | 20250110 | 163900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20250110 | 163800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20250110 | 163700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20250110 | 163600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20250110 | 163500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20250110 | 163400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20250110 | 163300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20250110 | 163200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20250110 | 163100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20250110 | 163000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20250110 | 162900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20250110 | 162800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20250110 | 162700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20250110 | 162600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20250110 | 162500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20250110 | 162400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20250110 | 162300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20250110 | 162200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20250110 | 162100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20250110 | 162000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20250110 | 161900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20250110 | 161800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20250110 | 161700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20250110 | 161600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20250110 | 161500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20250110 | 161400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20250110 | 161300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20250110 | 161200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20250110 | 161100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20250110 | 161000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 273 | 20250110 | 160900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20250110 | 160800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20250110 | 160700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20250110 | 160600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20250110 | 160500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20250110 | 160400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20250110 | 160300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20250110 | 160200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20250110 | 160100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20250110 | 160000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20250110 | 155900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20250110 | 155800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20250110 | 155700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20250110 | 155600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20250110 | 155500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20250110 | 155400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20250110 | 155300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20250110 | 155200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20250110 | 155100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20250110 | 155000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20250110 | 154900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20250110 | 154800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20250110 | 154700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20250110 | 154600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20250110 | 154500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20250110 | 154400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20250110 | 154300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20250110 | 154200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20250110 | 154100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20250110 | 154000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 303 | 20250110 | 153900 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20250110 | 153800 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20250110 | 153700 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20250110 | 153600 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20250110 | 153500 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 308 | 20250110 | 153400 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 309 | 20250110 | 153300 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 310 | 20250110 | 153200 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 311 | 20250110 | 153100 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 0 |
| 312 | 20250110 | 153000 | 10372040300 | 41950 | 41950 | 41950 | 41950 | 6678 |
| 313 | 20250110 | 152900 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20250110 | 152800 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20250110 | 152700 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20250110 | 152600 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20250110 | 152500 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20250110 | 152400 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20250110 | 152300 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20250110 | 152200 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20250110 | 152100 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20250110 | 152000 | 10091898200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 323 | 20250110 | 151900 | 10091898200 | 41900 | 41850 | 41900 | 41850 | 392 |
| 324 | 20250110 | 151800 | 10075476750 | 41900 | 41900 | 41900 | 41900 | 24 |
| 325 | 20250110 | 151700 | 10074471150 | 41900 | 41900 | 41900 | 41850 | 313 |
| 326 | 20250110 | 151600 | 10061359650 | 41900 | 41900 | 41900 | 41850 | 208 |
| 327 | 20250110 | 151500 | 10052647100 | 41900 | 41950 | 41950 | 41850 | 750 |
| 328 | 20250110 | 151400 | 10021224900 | 41950 | 41900 | 41950 | 41900 | 283 |
| 329 | 20250110 | 151300 | 10009355900 | 41950 | 41950 | 41950 | 41900 | 544 |
| 330 | 20250110 | 151200 | 9986537500 | 41950 | 41900 | 41950 | 41900 | 974 |
| 331 | 20250110 | 151100 | 9945693850 | 41900 | 41950 | 41950 | 41900 | 119 |
| 332 | 20250110 | 151000 | 9940705600 | 41900 | 41900 | 41950 | 41850 | 299 |
| 333 | 20250110 | 150900 | 9928174250 | 41950 | 41850 | 41950 | 41800 | 271 |
| 334 | 20250110 | 150800 | 9916829600 | 41800 | 41900 | 41900 | 41800 | 318 |
| 335 | 20250110 | 150700 | 9903519950 | 41950 | 41850 | 41950 | 41800 | 545 |
| 336 | 20250110 | 150600 | 9880686400 | 41800 | 41950 | 41950 | 41800 | 450 |
| 337 | 20250110 | 150500 | 9861837050 | 41950 | 41850 | 42000 | 41850 | 317 |
| 338 | 20250110 | 150400 | 9848549950 | 41850 | 41850 | 41950 | 41850 | 470 |
| 339 | 20250110 | 150300 | 9828854100 | 41850 | 41900 | 41900 | 41800 | 641 |
| 340 | 20250110 | 150200 | 9802034550 | 41900 | 41850 | 41900 | 41800 | 242 |
| 341 | 20250110 | 150100 | 9791912550 | 41800 | 41750 | 41800 | 41750 | 994 |
| 342 | 20250110 | 150000 | 9750367950 | 41750 | 41700 | 41800 | 41700 | 627 |
| 343 | 20250110 | 145900 | 9724194850 | 41700 | 41700 | 41750 | 41700 | 573 |
| 344 | 20250110 | 145800 | 9700293550 | 41750 | 41750 | 41800 | 41700 | 1096 |
| 345 | 20250110 | 145700 | 9654540400 | 41750 | 41750 | 41800 | 41700 | 734 |
| 346 | 20250110 | 145600 | 9623902450 | 41800 | 41700 | 41800 | 41700 | 698 |
| 347 | 20250110 | 145500 | 9594761850 | 41750 | 41800 | 41800 | 41700 | 677 |
| 348 | 20250110 | 145400 | 9566503700 | 41800 | 41750 | 41800 | 41750 | 329 |
| 349 | 20250110 | 145300 | 9552764400 | 41750 | 41800 | 41800 | 41750 | 260 |
| 350 | 20250110 | 145200 | 9541899200 | 41750 | 41750 | 41800 | 41750 | 697 |
| 351 | 20250110 | 145100 | 9512796500 | 41750 | 41700 | 41800 | 41700 | 546 |
| 352 | 20250110 | 145000 | 9490002050 | 41750 | 41750 | 41800 | 41700 | 1318 |
| 353 | 20250110 | 144900 | 9434975700 | 41800 | 41800 | 41800 | 41750 | 441 |
| 354 | 20250110 | 144800 | 9416554700 | 41800 | 41800 | 41800 | 41750 | 660 |
| 355 | 20250110 | 144700 | 9388974400 | 41750 | 41800 | 41800 | 41750 | 311 |
| 356 | 20250110 | 144600 | 9375983250 | 41800 | 41750 | 41800 | 41750 | 342 |
| 357 | 20250110 | 144500 | 9361695450 | 41800 | 41800 | 41800 | 41750 | 545 |
| 358 | 20250110 | 144400 | 9338933950 | 41800 | 41800 | 41800 | 41750 | 212 |
| 359 | 20250110 | 144300 | 9330077700 | 41750 | 41800 | 41800 | 41750 | 348 |
| 360 | 20250110 | 144200 | 9315543000 | 41800 | 41800 | 41800 | 41750 | 515 |
| 361 | 20250110 | 144100 | 9294028950 | 41800 | 41800 | 41800 | 41750 | 635 |
| 362 | 20250110 | 144000 | 9267494700 | 41750 | 41800 | 41800 | 41750 | 227 |
| 363 | 20250110 | 143900 | 9258009300 | 41750 | 41800 | 41800 | 41750 | 446 |
| 364 | 20250110 | 143800 | 9239373000 | 41750 | 41750 | 41800 | 41700 | 750 |
| 365 | 20250110 | 143700 | 9208052700 | 41750 | 41750 | 41800 | 41750 | 377 |
| 366 | 20250110 | 143600 | 9192311100 | 41750 | 41800 | 41800 | 41750 | 398 |
| 367 | 20250110 | 143500 | 9175686850 | 41800 | 41700 | 41800 | 41700 | 650 |
| 368 | 20250110 | 143400 | 9148548400 | 41750 | 41750 | 41800 | 41700 | 519 |
| 369 | 20250110 | 143300 | 9126881150 | 41800 | 41750 | 41800 | 41750 | 199 |
| 370 | 20250110 | 143200 | 9118565250 | 41800 | 41750 | 41800 | 41750 | 394 |
| 371 | 20250110 | 143100 | 9102106600 | 41800 | 41750 | 41800 | 41750 | 529 |
| 372 | 20250110 | 143000 | 9080014000 | 41800 | 41800 | 41800 | 41750 | 317 |
| 373 | 20250110 | 142900 | 9066772300 | 41800 | 41800 | 41800 | 41700 | 532 |
| 374 | 20250110 | 142800 | 9044560250 | 41800 | 41800 | 41800 | 41750 | 450 |
| 375 | 20250110 | 142700 | 9025759050 | 41750 | 41750 | 41800 | 41750 | 615 |
| 376 | 20250110 | 142600 | 9000077650 | 41800 | 41750 | 41800 | 41750 | 306 |
| 377 | 20250110 | 142500 | 8987291750 | 41750 | 41750 | 41800 | 41750 | 447 |
| 378 | 20250110 | 142400 | 8968620650 | 41800 | 41750 | 41800 | 41750 | 573 |
| 379 | 20250110 | 142300 | 8944686900 | 41800 | 41800 | 41800 | 41750 | 291 |
| 380 | 20250110 | 142200 | 8932531900 | 41800 | 41750 | 41800 | 41750 | 278 |
| 381 | 20250110 | 142100 | 8920918150 | 41750 | 41800 | 41800 | 41700 | 634 |
| 382 | 20250110 | 142000 | 8894448900 | 41800 | 41800 | 41800 | 41750 | 435 |
| 383 | 20250110 | 141900 | 8876283650 | 41800 | 41800 | 41800 | 41750 | 448 |
| 384 | 20250110 | 141800 | 8857568500 | 41800 | 41750 | 41800 | 41750 | 1095 |
| 385 | 20250110 | 141700 | 8811811100 | 41800 | 41750 | 41800 | 41750 | 424 |
| 386 | 20250110 | 141600 | 8794099950 | 41750 | 41800 | 41800 | 41750 | 374 |
| 387 | 20250110 | 141500 | 8778479250 | 41800 | 41750 | 41800 | 41700 | 295 |
| 388 | 20250110 | 141400 | 8766160350 | 41750 | 41800 | 41800 | 41700 | 890 |
| 389 | 20250110 | 141300 | 8729015000 | 41800 | 41750 | 41800 | 41750 | 214 |
| 390 | 20250110 | 141200 | 8720073200 | 41800 | 41750 | 41800 | 41700 | 768 |
| 391 | 20250110 | 141100 | 8687986150 | 41800 | 41800 | 41800 | 41750 | 296 |
| 392 | 20250110 | 141000 | 8675615800 | 41800 | 41800 | 41800 | 41750 | 399 |
| 393 | 20250110 | 140900 | 8658951250 | 41800 | 41800 | 41800 | 41700 | 230 |
| 394 | 20250110 | 140800 | 8649346600 | 41800 | 41800 | 41850 | 41700 | 369 |
| 395 | 20250110 | 140700 | 8633925050 | 41850 | 41900 | 41900 | 41750 | 787 |
| 396 | 20250110 | 140600 | 8601018200 | 41900 | 41800 | 41900 | 41750 | 8815 |
| 397 | 20250110 | 140500 | 8232488700 | 41800 | 41800 | 41800 | 41750 | 304 |
| 398 | 20250110 | 140400 | 8219789950 | 41800 | 41800 | 41800 | 41750 | 463 |
| 399 | 20250110 | 140300 | 8200447850 | 41800 | 41750 | 41800 | 41750 | 624 |
| 400 | 20250110 | 140200 | 8174387000 | 41800 | 41800 | 41800 | 41750 | 361 |
| 401 | 20250110 | 140100 | 8159308650 | 41750 | 41750 | 41800 | 41750 | 352 |
| 402 | 20250110 | 140000 | 8144603850 | 41800 | 41750 | 41800 | 41750 | 475 |
| 403 | 20250110 | 135900 | 8124762500 | 41800 | 41800 | 41800 | 41750 | 454 |
| 404 | 20250110 | 135800 | 8105799150 | 41750 | 41800 | 41800 | 41750 | 347 |
| 405 | 20250110 | 135700 | 8091307650 | 41800 | 41700 | 41800 | 41700 | 744 |
| 406 | 20250110 | 135600 | 8060252500 | 41750 | 41700 | 41750 | 41700 | 580 |
| 407 | 20250110 | 135500 | 8036056600 | 41750 | 41800 | 41800 | 41700 | 328 |
| 408 | 20250110 | 135400 | 8022363950 | 41800 | 41800 | 41800 | 41750 | 539 |
| 409 | 20250110 | 135300 | 7999853250 | 41750 | 41750 | 41800 | 41750 | 391 |
| 410 | 20250110 | 135200 | 7983518800 | 41800 | 41750 | 41800 | 41750 | 1761 |
| 411 | 20250110 | 135100 | 7909981800 | 41750 | 41800 | 41800 | 41700 | 299 |
| 412 | 20250110 | 135000 | 7897497250 | 41750 | 41750 | 41800 | 41700 | 544 |
| 413 | 20250110 | 134900 | 7874771800 | 41750 | 41700 | 41750 | 41700 | 602 |
| 414 | 20250110 | 134800 | 7849653350 | 41700 | 41650 | 41700 | 41650 | 141 |
| 415 | 20250110 | 134700 | 7843773750 | 41700 | 41750 | 41750 | 41700 | 634 |
| 416 | 20250110 | 134600 | 7817329300 | 41700 | 41800 | 41800 | 41700 | 488 |
| 417 | 20250110 | 134500 | 7796961250 | 41750 | 41850 | 41850 | 41750 | 1055 |
| 418 | 20250110 | 134400 | 7752865200 | 41850 | 41850 | 41850 | 41800 | 897 |
| 419 | 20250110 | 134300 | 7715343650 | 41850 | 41800 | 41850 | 41750 | 2042 |
| 420 | 20250110 | 134200 | 7629987350 | 41800 | 41650 | 41800 | 41650 | 575 |
| 421 | 20250110 | 134100 | 7606023700 | 41700 | 41700 | 41700 | 41650 | 192 |
| 422 | 20250110 | 134000 | 7598019550 | 41700 | 41800 | 41800 | 41600 | 1434 |
| 423 | 20250110 | 133900 | 7538247050 | 41800 | 41850 | 41850 | 41800 | 1018 |
| 424 | 20250110 | 133800 | 7495678050 | 41850 | 41950 | 41950 | 41800 | 1141 |
| 425 | 20250110 | 133700 | 7447927150 | 42000 | 41950 | 42100 | 41900 | 1425 |
| 426 | 20250110 | 133600 | 7388137350 | 42000 | 42200 | 42200 | 41950 | 3267 |
| 427 | 20250110 | 133500 | 7250798100 | 42200 | 42200 | 42300 | 42150 | 818 |
| 428 | 20250110 | 133400 | 7216277700 | 42200 | 42250 | 42300 | 42100 | 948 |
| 429 | 20250110 | 133300 | 7176272350 | 42250 | 42150 | 42300 | 42150 | 370 |
| 430 | 20250110 | 133200 | 7160635300 | 42200 | 42200 | 42350 | 42200 | 1383 |
| 431 | 20250110 | 133100 | 7102197000 | 42250 | 42200 | 42300 | 42200 | 384 |
| 432 | 20250110 | 133000 | 7085970050 | 42250 | 42300 | 42300 | 42200 | 708 |
| 433 | 20250110 | 132900 | 7056052550 | 42300 | 42300 | 42350 | 42250 | 450 |
| 434 | 20250110 | 132800 | 7037019000 | 42250 | 42300 | 42300 | 42200 | 341 |
| 435 | 20250110 | 132700 | 7022604050 | 42300 | 42350 | 42400 | 42300 | 589 |
| 436 | 20250110 | 132600 | 6997655850 | 42400 | 42400 | 42400 | 42350 | 65 |
| 437 | 20250110 | 132500 | 6994900550 | 42350 | 42400 | 42400 | 42350 | 382 |
| 438 | 20250110 | 132400 | 6978708250 | 42350 | 42350 | 42400 | 42300 | 691 |
| 439 | 20250110 | 132300 | 6949444200 | 42300 | 42350 | 42400 | 42250 | 165 |
| 440 | 20250110 | 132200 | 6942460050 | 42350 | 42300 | 42400 | 42300 | 437 |
| 441 | 20250110 | 132100 | 6923941200 | 42350 | 42300 | 42400 | 42300 | 457 |
| 442 | 20250110 | 132000 | 6904581650 | 42350 | 42350 | 42350 | 42300 | 243 |
| 443 | 20250110 | 131900 | 6894298300 | 42350 | 42250 | 42350 | 42250 | 299 |
| 444 | 20250110 | 131800 | 6881657600 | 42250 | 42300 | 42300 | 42200 | 223 |
| 445 | 20250110 | 131700 | 6872230350 | 42250 | 42250 | 42300 | 42250 | 506 |
| 446 | 20250110 | 131600 | 6850849750 | 42250 | 42300 | 42300 | 42250 | 162 |
| 447 | 20250110 | 131500 | 6844001900 | 42350 | 42250 | 42350 | 42200 | 475 |
| 448 | 20250110 | 131400 | 6823919200 | 42250 | 42300 | 42300 | 42200 | 359 |
| 449 | 20250110 | 131300 | 6808748450 | 42300 | 42250 | 42350 | 42250 | 193 |
| 450 | 20250110 | 131200 | 6800589650 | 42250 | 42300 | 42350 | 42250 | 462 |
| 451 | 20250110 | 131100 | 6781043100 | 42350 | 42350 | 42350 | 42300 | 264 |
| 452 | 20250110 | 131000 | 6769867350 | 42300 | 42300 | 42350 | 42250 | 558 |
| 453 | 20250110 | 130900 | 6746270100 | 42300 | 42350 | 42350 | 42300 | 179 |
| 454 | 20250110 | 130800 | 6738694800 | 42400 | 42300 | 42400 | 42250 | 338 |
| 455 | 20250110 | 130700 | 6724386700 | 42350 | 42450 | 42450 | 42300 | 1411 |
| 456 | 20250110 | 130600 | 6664560400 | 42550 | 42500 | 42550 | 42450 | 265 |
| 457 | 20250110 | 130500 | 6653302050 | 42500 | 42500 | 42550 | 42450 | 113 |
| 458 | 20250110 | 130400 | 6648497650 | 42500 | 42500 | 42550 | 42450 | 579 |
| 459 | 20250110 | 130300 | 6623875400 | 42450 | 42550 | 42600 | 42450 | 324 |
| 460 | 20250110 | 130200 | 6610092050 | 42550 | 42550 | 42600 | 42550 | 324 |
| 461 | 20250110 | 130100 | 6596299100 | 42600 | 42550 | 42600 | 42500 | 993 |
| 462 | 20250110 | 130000 | 6554043200 | 42400 | 42550 | 42550 | 42400 | 542 |
| 463 | 20250110 | 125900 | 6531014150 | 42550 | 42500 | 42550 | 42450 | 2133 |
| 464 | 20250110 | 125800 | 6440337000 | 42450 | 42500 | 42500 | 42450 | 110 |
| 465 | 20250110 | 125700 | 6435665500 | 42450 | 42350 | 42450 | 42300 | 1553 |
| 466 | 20250110 | 125600 | 6369774950 | 42400 | 42400 | 42400 | 42300 | 1033 |
| 467 | 20250110 | 125500 | 6326012800 | 42400 | 42350 | 42400 | 42300 | 330 |
| 468 | 20250110 | 125400 | 6312032900 | 42400 | 42350 | 42400 | 42250 | 290 |
| 469 | 20250110 | 125300 | 6299748000 | 42350 | 42350 | 42400 | 42350 | 452 |
| 470 | 20250110 | 125200 | 6280603350 | 42400 | 42300 | 42400 | 42300 | 2268 |
| 471 | 20250110 | 125100 | 6184605950 | 42250 | 42300 | 42300 | 42250 | 248 |
| 472 | 20250110 | 125000 | 6174125600 | 42300 | 42150 | 42300 | 42150 | 168 |
| 473 | 20250110 | 124900 | 6167035150 | 42200 | 42250 | 42250 | 42200 | 654 |
| 474 | 20250110 | 124800 | 6139421200 | 42250 | 42250 | 42250 | 42200 | 191 |
| 475 | 20250110 | 124700 | 6131355450 | 42250 | 42200 | 42250 | 42150 | 239 |
| 476 | 20250110 | 124600 | 6121270300 | 42200 | 42200 | 42200 | 42150 | 240 |
| 477 | 20250110 | 124500 | 6111152000 | 42200 | 42250 | 42250 | 42000 | 1766 |
| 478 | 20250110 | 124400 | 6036775100 | 42250 | 42250 | 42300 | 42250 | 111 |
| 479 | 20250110 | 124300 | 6032084200 | 42250 | 42150 | 42250 | 42150 | 446 |
| 480 | 20250110 | 124200 | 6013242800 | 42250 | 42200 | 42250 | 42200 | 353 |
| 481 | 20250110 | 124100 | 5998343150 | 42200 | 42200 | 42250 | 42150 | 178 |
| 482 | 20250110 | 124000 | 5990833750 | 42250 | 42250 | 42300 | 42200 | 233 |
| 483 | 20250110 | 123900 | 5980989300 | 42250 | 42250 | 42250 | 42200 | 342 |
| 484 | 20250110 | 123800 | 5966552100 | 42250 | 42250 | 42250 | 42200 | 114 |
| 485 | 20250110 | 123700 | 5961738750 | 42250 | 42300 | 42300 | 42250 | 452 |
| 486 | 20250110 | 123600 | 5942623800 | 42250 | 42250 | 42300 | 42250 | 158 |
| 487 | 20250110 | 123500 | 5935942700 | 42250 | 42300 | 42300 | 42200 | 246 |
| 488 | 20250110 | 123400 | 5925557350 | 42300 | 42300 | 42350 | 42250 | 208 |
| 489 | 20250110 | 123300 | 5916759200 | 42300 | 42250 | 42300 | 42200 | 249 |
| 490 | 20250110 | 123200 | 5906232000 | 42250 | 42250 | 42300 | 42200 | 356 |
| 491 | 20250110 | 123100 | 5891188150 | 42250 | 42300 | 42350 | 42250 | 188 |
| 492 | 20250110 | 123000 | 5883241550 | 42300 | 42300 | 42300 | 42200 | 192 |
| 493 | 20250110 | 122900 | 5875124300 | 42250 | 42300 | 42350 | 42250 | 242 |
| 494 | 20250110 | 122800 | 5864887150 | 42300 | 42300 | 42350 | 42250 | 427 |
| 495 | 20250110 | 122700 | 5846842500 | 42350 | 42350 | 42350 | 42200 | 283 |
| 496 | 20250110 | 122600 | 5834874150 | 42250 | 42250 | 42350 | 42250 | 186 |
| 497 | 20250110 | 122500 | 5827008650 | 42300 | 42250 | 42300 | 42250 | 418 |
| 498 | 20250110 | 122400 | 5809340650 | 42250 | 42300 | 42350 | 42250 | 161 |
| 499 | 20250110 | 122300 | 5802532050 | 42300 | 42350 | 42350 | 42300 | 195 |
| 500 | 20250110 | 122200 | 5794277850 | 42350 | 42250 | 42350 | 42250 | 186 |
| 501 | 20250110 | 122100 | 5786416600 | 42250 | 42350 | 42400 | 42250 | 260 |
| 502 | 20250110 | 122000 | 5775422000 | 42300 | 42300 | 42300 | 42250 | 134 |
| 503 | 20250110 | 121900 | 5769755950 | 42300 | 42400 | 42400 | 42300 | 347 |
| 504 | 20250110 | 121800 | 5755060900 | 42350 | 42350 | 42400 | 42300 | 258 |
| 505 | 20250110 | 121700 | 5744138850 | 42400 | 42300 | 42400 | 42300 | 345 |
| 506 | 20250110 | 121600 | 5729531650 | 42300 | 42350 | 42400 | 42300 | 217 |
| 507 | 20250110 | 121500 | 5720345900 | 42350 | 42350 | 42400 | 42300 | 468 |
| 508 | 20250110 | 121400 | 5700533800 | 42400 | 42450 | 42450 | 42300 | 490 |
| 509 | 20250110 | 121300 | 5679783800 | 42450 | 42400 | 42450 | 42400 | 230 |
| 510 | 20250110 | 121200 | 5670028400 | 42400 | 42400 | 42450 | 42350 | 279 |
| 511 | 20250110 | 121100 | 5658194350 | 42400 | 42400 | 42400 | 42350 | 232 |
| 512 | 20250110 | 121000 | 5648364200 | 42400 | 42450 | 42450 | 42350 | 157 |
| 513 | 20250110 | 120900 | 5641710650 | 42400 | 42500 | 42500 | 42400 | 190 |
| 514 | 20250110 | 120800 | 5633650700 | 42500 | 42450 | 42500 | 42400 | 193 |
| 515 | 20250110 | 120700 | 5625454500 | 42450 | 42450 | 42450 | 42350 | 839 |
| 516 | 20250110 | 120600 | 5589863050 | 42450 | 42400 | 42450 | 42400 | 537 |
| 517 | 20250110 | 120500 | 5567076300 | 42400 | 42400 | 42400 | 42350 | 319 |
| 518 | 20250110 | 120400 | 5553552900 | 42400 | 42350 | 42450 | 42300 | 551 |
| 519 | 20250110 | 120300 | 5530216250 | 42350 | 42350 | 42350 | 42300 | 87 |
| 520 | 20250110 | 120200 | 5526532200 | 42400 | 42350 | 42450 | 42350 | 308 |
| 521 | 20250110 | 120100 | 5513472950 | 42400 | 42300 | 42450 | 42300 | 406 |
| 522 | 20250110 | 120000 | 5496277100 | 42350 | 42300 | 42400 | 42300 | 175 |
| 523 | 20250110 | 115900 | 5488864400 | 42300 | 42350 | 42400 | 42300 | 184 |
| 524 | 20250110 | 115800 | 5481077900 | 42350 | 42400 | 42400 | 42300 | 274 |
| 525 | 20250110 | 115700 | 5469467350 | 42400 | 42400 | 42450 | 42350 | 536 |
| 526 | 20250110 | 115600 | 5446751000 | 42400 | 42450 | 42450 | 42400 | 250 |
| 527 | 20250110 | 115500 | 5436142500 | 42400 | 42400 | 42450 | 42400 | 155 |
| 528 | 20250110 | 115400 | 5429567450 | 42450 | 42400 | 42450 | 42350 | 216 |
| 529 | 20250110 | 115300 | 5420412500 | 42400 | 42400 | 42450 | 42350 | 266 |
| 530 | 20250110 | 115200 | 5409136750 | 42400 | 42450 | 42500 | 42350 | 237 |
| 531 | 20250110 | 115100 | 5399084500 | 42450 | 42500 | 42500 | 42450 | 111 |
| 532 | 20250110 | 115000 | 5394370200 | 42500 | 42400 | 42500 | 42300 | 634 |
| 533 | 20250110 | 114900 | 5367493550 | 42400 | 42500 | 42550 | 42350 | 1847 |
| 534 | 20250110 | 114800 | 5289045000 | 42500 | 42350 | 42500 | 42350 | 2826 |
| 535 | 20250110 | 114700 | 5169039100 | 42400 | 42350 | 42400 | 42350 | 322 |
| 536 | 20250110 | 114600 | 5155392600 | 42350 | 42450 | 42450 | 42350 | 364 |
| 537 | 20250110 | 114500 | 5139960000 | 42400 | 42450 | 42450 | 42350 | 237 |
| 538 | 20250110 | 114400 | 5129907200 | 42450 | 42400 | 42450 | 42400 | 322 |
| 539 | 20250110 | 114300 | 5116253550 | 42400 | 42350 | 42450 | 42350 | 934 |
| 540 | 20250110 | 114200 | 5076669050 | 42350 | 42350 | 42400 | 42300 | 298 |
| 541 | 20250110 | 114100 | 5064045700 | 42350 | 42250 | 42400 | 42250 | 1822 |
| 542 | 20250110 | 114000 | 4986920200 | 42250 | 42150 | 42300 | 42150 | 690 |
| 543 | 20250110 | 113900 | 4957750650 | 42250 | 42100 | 42300 | 42100 | 3877 |
| 544 | 20250110 | 113800 | 4794050600 | 42150 | 42100 | 42150 | 42100 | 190 |
| 545 | 20250110 | 113700 | 4786045800 | 42100 | 42200 | 42200 | 42100 | 252 |
| 546 | 20250110 | 113600 | 4775423950 | 42200 | 42100 | 42200 | 42050 | 474 |
| 547 | 20250110 | 113500 | 4755467050 | 42150 | 42100 | 42200 | 42100 | 173 |
| 548 | 20250110 | 113400 | 4748175600 | 42150 | 42150 | 42200 | 42150 | 225 |
| 549 | 20250110 | 113300 | 4738691700 | 42150 | 42150 | 42150 | 42100 | 836 |
| 550 | 20250110 | 113200 | 4703456600 | 42100 | 42050 | 42100 | 42000 | 1273 |
| 551 | 20250110 | 113100 | 4649876950 | 42050 | 42000 | 42050 | 42000 | 122 |
| 552 | 20250110 | 113000 | 4644748150 | 42050 | 41950 | 42050 | 41950 | 564 |
| 553 | 20250110 | 112900 | 4621049850 | 42000 | 42000 | 42000 | 41950 | 474 |
| 554 | 20250110 | 112800 | 4601145550 | 42000 | 42000 | 42050 | 41950 | 299 |
| 555 | 20250110 | 112700 | 4588590150 | 42000 | 42050 | 42050 | 41950 | 310 |
| 556 | 20250110 | 112600 | 4575574600 | 42050 | 42000 | 42100 | 41950 | 363 |
| 557 | 20250110 | 112500 | 4560318600 | 42050 | 42000 | 42100 | 41950 | 469 |
| 558 | 20250110 | 112400 | 4540623600 | 41950 | 41950 | 42050 | 41950 | 120 |
| 559 | 20250110 | 112300 | 4535587150 | 42000 | 42000 | 42100 | 41950 | 334 |
| 560 | 20250110 | 112200 | 4521547800 | 42000 | 42050 | 42050 | 41950 | 566 |
| 561 | 20250110 | 112100 | 4497792000 | 42050 | 42000 | 42050 | 42000 | 101 |
| 562 | 20250110 | 112000 | 4493548700 | 42000 | 42000 | 42050 | 41950 | 112 |
| 563 | 20250110 | 111900 | 4488846050 | 42050 | 42000 | 42050 | 42000 | 844 |
| 564 | 20250110 | 111800 | 4453394450 | 42000 | 42000 | 42000 | 41950 | 415 |
| 565 | 20250110 | 111700 | 4435979750 | 42000 | 41950 | 42000 | 41950 | 123 |
| 566 | 20250110 | 111600 | 4430819600 | 42000 | 42000 | 42000 | 41950 | 396 |
| 567 | 20250110 | 111500 | 4414202300 | 41950 | 42000 | 42000 | 41950 | 214 |
| 568 | 20250110 | 111400 | 4405222700 | 42000 | 41950 | 42000 | 41950 | 274 |
| 569 | 20250110 | 111300 | 4393722450 | 42000 | 41950 | 42000 | 41950 | 377 |
| 570 | 20250110 | 111200 | 4377901950 | 42000 | 42000 | 42050 | 41950 | 324 |
| 571 | 20250110 | 111100 | 4364293850 | 41950 | 41950 | 42000 | 41950 | 290 |
| 572 | 20250110 | 111000 | 4352126700 | 42000 | 41950 | 42000 | 41950 | 84 |
| 573 | 20250110 | 110900 | 4348601050 | 41950 | 41950 | 41950 | 41900 | 326 |
| 574 | 20250110 | 110800 | 4334933600 | 41950 | 41950 | 42000 | 41900 | 286 |
| 575 | 20250110 | 110700 | 4322936800 | 42000 | 42050 | 42100 | 41950 | 274 |
| 576 | 20250110 | 110600 | 4311425500 | 42050 | 42050 | 42050 | 42000 | 101 |
| 577 | 20250110 | 110500 | 4307178900 | 42000 | 42000 | 42050 | 41950 | 567 |
| 578 | 20250110 | 110400 | 4283355200 | 41950 | 42000 | 42050 | 41950 | 730 |
| 579 | 20250110 | 110300 | 4252706150 | 42050 | 42050 | 42050 | 42000 | 394 |
| 580 | 20250110 | 110200 | 4236140800 | 42100 | 42000 | 42100 | 41950 | 176 |
| 581 | 20250110 | 110100 | 4228742400 | 42050 | 42000 | 42050 | 41900 | 1033 |
| 582 | 20250110 | 110000 | 4185355500 | 42050 | 42000 | 42050 | 42000 | 255 |
| 583 | 20250110 | 105900 | 4174639000 | 42000 | 42000 | 42050 | 41950 | 236 |
| 584 | 20250110 | 105800 | 4164728750 | 42050 | 42000 | 42050 | 41950 | 279 |
| 585 | 20250110 | 105700 | 4153009150 | 42050 | 42050 | 42050 | 42000 | 299 |
| 586 | 20250110 | 105600 | 4140449250 | 42050 | 42000 | 42050 | 41950 | 285 |
| 587 | 20250110 | 105500 | 4128479900 | 42000 | 41900 | 42000 | 41900 | 178 |
| 588 | 20250110 | 105400 | 4121012350 | 41950 | 42000 | 42000 | 41900 | 358 |
| 589 | 20250110 | 105300 | 4105992200 | 42050 | 42100 | 42100 | 42000 | 439 |
| 590 | 20250110 | 105200 | 4087525150 | 42100 | 42200 | 42200 | 42050 | 321 |
| 591 | 20250110 | 105100 | 4074014750 | 42200 | 42100 | 42200 | 42100 | 1574 |
| 592 | 20250110 | 105000 | 4007665350 | 42150 | 42050 | 42150 | 42050 | 382 |
| 593 | 20250110 | 104900 | 3991579650 | 42100 | 42150 | 42150 | 42050 | 242 |
| 594 | 20250110 | 104800 | 3981389700 | 42150 | 42000 | 42150 | 42000 | 417 |
| 595 | 20250110 | 104700 | 3963842450 | 42000 | 42000 | 42050 | 41950 | 476 |
| 596 | 20250110 | 104600 | 3943842100 | 41950 | 42050 | 42050 | 41950 | 364 |
| 597 | 20250110 | 104500 | 3928553650 | 42050 | 42100 | 42100 | 41950 | 204 |
| 598 | 20250110 | 104400 | 3919975400 | 42050 | 41900 | 42150 | 41850 | 5440 |
| 599 | 20250110 | 104300 | 3691221000 | 41900 | 41900 | 41900 | 41850 | 511 |
| 600 | 20250110 | 104200 | 3669833450 | 41900 | 41950 | 41950 | 41850 | 594 |
| 601 | 20250110 | 104100 | 3644942000 | 41950 | 41950 | 41950 | 41900 | 179 |
| 602 | 20250110 | 104000 | 3637440200 | 41950 | 41900 | 41950 | 41850 | 397 |
| 603 | 20250110 | 103900 | 3620805850 | 41900 | 41900 | 41950 | 41800 | 520 |
| 604 | 20250110 | 103800 | 3599026250 | 41800 | 41750 | 41900 | 41750 | 1285 |
| 605 | 20250110 | 103700 | 3545303250 | 41750 | 41700 | 41750 | 41650 | 338 |
| 606 | 20250110 | 103600 | 3531203650 | 41700 | 41700 | 41800 | 41600 | 607 |
| 607 | 20250110 | 103500 | 3505880250 | 41700 | 41650 | 41700 | 41600 | 450 |
| 608 | 20250110 | 103400 | 3487144950 | 41650 | 41650 | 41750 | 41600 | 335 |
| 609 | 20250110 | 103300 | 3473193800 | 41650 | 41700 | 41700 | 41600 | 535 |
| 610 | 20250110 | 103200 | 3450919000 | 41750 | 41700 | 41800 | 41650 | 388 |
| 611 | 20250110 | 103100 | 3434745200 | 41750 | 41650 | 41750 | 41600 | 365 |
| 612 | 20250110 | 103000 | 3419549200 | 41600 | 41600 | 41750 | 41600 | 647 |
| 613 | 20250110 | 102900 | 3392605350 | 41850 | 41800 | 41850 | 41700 | 875 |
| 614 | 20250110 | 102800 | 3356094600 | 41800 | 41750 | 41800 | 41750 | 133 |
| 615 | 20250110 | 102700 | 3350539850 | 41750 | 41900 | 41900 | 41750 | 245 |
| 616 | 20250110 | 102600 | 3340301400 | 41900 | 41850 | 41900 | 41600 | 560 |
| 617 | 20250110 | 102500 | 3316868050 | 41850 | 41900 | 41950 | 41850 | 1299 |
| 618 | 20250110 | 102400 | 3262475500 | 41900 | 41750 | 41900 | 41750 | 1819 |
| 619 | 20250110 | 102300 | 3186441500 | 41750 | 41750 | 41750 | 41650 | 681 |
| 620 | 20250110 | 102200 | 3158014450 | 41700 | 41700 | 41750 | 41500 | 2263 |
| 621 | 20250110 | 102100 | 3063938250 | 41700 | 41600 | 41750 | 41600 | 328 |
| 622 | 20250110 | 102000 | 3050254500 | 41700 | 41500 | 41700 | 41450 | 1039 |
| 623 | 20250110 | 101900 | 3006997950 | 41550 | 41450 | 41550 | 41350 | 442 |
| 624 | 20250110 | 101800 | 2988696350 | 41450 | 41350 | 41450 | 41300 | 557 |
| 625 | 20250110 | 101700 | 2965656650 | 41350 | 41400 | 41450 | 41350 | 909 |
| 626 | 20250110 | 101600 | 2928047100 | 41450 | 41450 | 41500 | 41400 | 238 |
| 627 | 20250110 | 101500 | 2918181950 | 41450 | 41550 | 41550 | 41450 | 356 |
| 628 | 20250110 | 101400 | 2903406500 | 41550 | 41450 | 41600 | 41450 | 752 |
| 629 | 20250110 | 101300 | 2872187800 | 41450 | 41400 | 41450 | 41400 | 163 |
| 630 | 20250110 | 101200 | 2865438900 | 41400 | 41500 | 41500 | 41400 | 437 |
| 631 | 20250110 | 101100 | 2847342750 | 41450 | 41550 | 41600 | 41450 | 754 |
| 632 | 20250110 | 101000 | 2816046400 | 41550 | 41550 | 41600 | 41500 | 178 |
| 633 | 20250110 | 100900 | 2808652150 | 41550 | 41650 | 41650 | 41500 | 1117 |
| 634 | 20250110 | 100800 | 2762232650 | 41650 | 41550 | 41700 | 41500 | 631 |
| 635 | 20250110 | 100700 | 2735975500 | 41500 | 41500 | 41550 | 41450 | 514 |
| 636 | 20250110 | 100600 | 2714658750 | 41500 | 41600 | 41600 | 41500 | 221 |
| 637 | 20250110 | 100500 | 2705477600 | 41600 | 41450 | 41600 | 41450 | 1553 |
| 638 | 20250110 | 100400 | 2640967550 | 41450 | 41450 | 41500 | 41350 | 1174 |
| 639 | 20250110 | 100300 | 2592382350 | 41450 | 41300 | 41450 | 41250 | 1819 |
| 640 | 20250110 | 100200 | 2517156950 | 41250 | 41150 | 41250 | 41150 | 465 |
| 641 | 20250110 | 100100 | 2498006400 | 41200 | 41200 | 41200 | 41150 | 254 |
| 642 | 20250110 | 100000 | 2487552450 | 41150 | 41200 | 41200 | 41150 | 77 |
| 643 | 20250110 | 095900 | 2484382950 | 41150 | 41150 | 41200 | 41100 | 384 |
| 644 | 20250110 | 095800 | 2468575650 | 41100 | 41200 | 41200 | 41100 | 811 |
| 645 | 20250110 | 095700 | 2435209850 | 41150 | 41300 | 41300 | 41150 | 313 |
| 646 | 20250110 | 095600 | 2422322800 | 41300 | 41250 | 41350 | 41250 | 199 |
| 647 | 20250110 | 095500 | 2414101050 | 41200 | 41300 | 41300 | 41200 | 711 |
| 648 | 20250110 | 095400 | 2384775700 | 41400 | 41250 | 41400 | 41200 | 2694 |
| 649 | 20250110 | 095300 | 2273435350 | 41300 | 41150 | 41300 | 41100 | 344 |
| 650 | 20250110 | 095200 | 2259259100 | 41200 | 41250 | 41250 | 41150 | 568 |
| 651 | 20250110 | 095100 | 2235865600 | 41250 | 41200 | 41250 | 41200 | 441 |
| 652 | 20250110 | 095000 | 2217686550 | 41250 | 41150 | 41300 | 41150 | 541 |
| 653 | 20250110 | 094900 | 2195382100 | 41200 | 41250 | 41250 | 41150 | 201 |
| 654 | 20250110 | 094800 | 2187104950 | 41250 | 41150 | 41300 | 41150 | 250 |
| 655 | 20250110 | 094700 | 2176810150 | 41100 | 41100 | 41150 | 41100 | 551 |
| 656 | 20250110 | 094600 | 2154158400 | 41100 | 41150 | 41200 | 41100 | 431 |
| 657 | 20250110 | 094500 | 2136441200 | 41150 | 41150 | 41200 | 41150 | 374 |
| 658 | 20250110 | 094400 | 2121051050 | 41100 | 41150 | 41150 | 41100 | 295 |
| 659 | 20250110 | 094300 | 2108919350 | 41150 | 41150 | 41250 | 41100 | 679 |
| 660 | 20250110 | 094200 | 2081006150 | 41100 | 41200 | 41250 | 41100 | 356 |
| 661 | 20250110 | 094100 | 2066351800 | 41250 | 41200 | 41250 | 41150 | 368 |
| 662 | 20250110 | 094000 | 2051189900 | 41200 | 41200 | 41200 | 41150 | 1163 |
| 663 | 20250110 | 093900 | 2003302300 | 41200 | 41200 | 41200 | 41150 | 106 |
| 664 | 20250110 | 093800 | 1998938700 | 41200 | 41150 | 41200 | 41150 | 146 |
| 665 | 20250110 | 093700 | 1992929900 | 41150 | 41300 | 41300 | 41150 | 2869 |
| 666 | 20250110 | 093600 | 1874645350 | 41300 | 41300 | 41350 | 41300 | 769 |
| 667 | 20250110 | 093500 | 1842865000 | 41300 | 41350 | 41350 | 41300 | 205 |
| 668 | 20250110 | 093400 | 1834396500 | 41300 | 41350 | 41350 | 41300 | 1815 |
| 669 | 20250110 | 093300 | 1759375600 | 41350 | 41500 | 41500 | 41350 | 2405 |
| 670 | 20250110 | 093200 | 1659837500 | 41500 | 41450 | 41500 | 41450 | 400 |
| 671 | 20250110 | 093100 | 1643257000 | 41450 | 41450 | 41450 | 41400 | 840 |
| 672 | 20250110 | 093000 | 1608446450 | 41500 | 41450 | 41500 | 41450 | 780 |
| 673 | 20250110 | 092900 | 1576114700 | 41450 | 41400 | 41550 | 41400 | 374 |
| 674 | 20250110 | 092800 | 1560603750 | 41450 | 41450 | 41450 | 41400 | 338 |
| 675 | 20250110 | 092700 | 1546598850 | 41450 | 41550 | 41550 | 41400 | 2349 |
| 676 | 20250110 | 092600 | 1449139600 | 41600 | 41600 | 41600 | 41550 | 284 |
| 677 | 20250110 | 092500 | 1437338950 | 41600 | 41550 | 41600 | 41500 | 245 |
| 678 | 20250110 | 092400 | 1427161050 | 41500 | 41550 | 41550 | 41500 | 190 |
| 679 | 20250110 | 092300 | 1419275700 | 41500 | 41600 | 41600 | 41500 | 841 |
| 680 | 20250110 | 092200 | 1384326750 | 41550 | 41650 | 41700 | 41550 | 373 |
| 681 | 20250110 | 092100 | 1368806850 | 41700 | 41600 | 41800 | 41600 | 898 |
| 682 | 20250110 | 092000 | 1331442500 | 41600 | 41550 | 41600 | 41550 | 44 |
| 683 | 20250110 | 091900 | 1329612850 | 41600 | 41650 | 41650 | 41550 | 717 |
| 684 | 20250110 | 091800 | 1299798850 | 41600 | 41600 | 41650 | 41550 | 290 |
| 685 | 20250110 | 091700 | 1287738000 | 41550 | 41550 | 41650 | 41550 | 645 |
| 686 | 20250110 | 091600 | 1260910700 | 41600 | 41650 | 41700 | 41550 | 2519 |
| 687 | 20250110 | 091500 | 1156108150 | 41700 | 41650 | 41700 | 41650 | 1607 |
| 688 | 20250110 | 091400 | 1089114700 | 41650 | 41750 | 41750 | 41600 | 976 |
| 689 | 20250110 | 091300 | 1048472600 | 41700 | 41800 | 41800 | 41700 | 609 |
| 690 | 20250110 | 091200 | 1023044450 | 41800 | 42000 | 42000 | 41750 | 1338 |
| 691 | 20250110 | 091100 | 966956450 | 42050 | 42050 | 42200 | 42050 | 530 |
| 692 | 20250110 | 091000 | 944659650 | 42050 | 42250 | 42300 | 42050 | 1177 |
| 693 | 20250110 | 090900 | 895050700 | 42250 | 42350 | 42350 | 42250 | 833 |
| 694 | 20250110 | 090800 | 859818700 | 42350 | 42300 | 42400 | 42250 | 1521 |
| 695 | 20250110 | 090700 | 795438950 | 42300 | 42000 | 42400 | 41950 | 6332 |
| 696 | 20250110 | 090600 | 527970900 | 42000 | 41850 | 42050 | 41850 | 389 |
| 697 | 20250110 | 090500 | 511662450 | 41850 | 41850 | 41850 | 41700 | 574 |
| 698 | 20250110 | 090400 | 487688050 | 41800 | 42050 | 42050 | 41800 | 735 |
| 699 | 20250110 | 090300 | 456850300 | 42100 | 42100 | 42300 | 42000 | 3922 |
| 700 | 20250110 | 090200 | 291442200 | 42050 | 42000 | 42100 | 41950 | 1150 |
| 701 | 20250110 | 090100 | 243154800 | 42000 | 41700 | 42100 | 41700 | 2557 |
| 702 | 20250110 | 090000 | 135945600 | 41700 | 41350 | 41750 | 41350 | 3280 |