38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 3 | 20250117 | 203800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20250117 | 203700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20250117 | 203600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20250117 | 203500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20250117 | 203400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20250117 | 203300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20250117 | 203200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20250117 | 203100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20250117 | 203000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20250117 | 202900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20250117 | 202800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20250117 | 202700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20250117 | 202600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20250117 | 202500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20250117 | 202400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20250117 | 202300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20250117 | 202200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20250117 | 202100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20250117 | 202000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20250117 | 201900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20250117 | 201800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20250117 | 201700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20250117 | 201600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20250117 | 201500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20250117 | 201400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20250117 | 201300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20250117 | 201200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20250117 | 201100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20250117 | 201000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20250117 | 200900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 33 | 20250117 | 200800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20250117 | 200700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20250117 | 200600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20250117 | 200500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20250117 | 200400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20250117 | 200300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20250117 | 200200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20250117 | 200100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20250117 | 200000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20250117 | 195900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20250117 | 195800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20250117 | 195700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20250117 | 195600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20250117 | 195500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20250117 | 195400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20250117 | 195300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20250117 | 195200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20250117 | 195100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20250117 | 195000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20250117 | 194900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20250117 | 194800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20250117 | 194700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20250117 | 194600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20250117 | 194500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20250117 | 194400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20250117 | 194300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20250117 | 194200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20250117 | 194100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20250117 | 194000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20250117 | 193900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 63 | 20250117 | 193800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20250117 | 193700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20250117 | 193600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20250117 | 193500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20250117 | 193400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20250117 | 193300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20250117 | 193200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20250117 | 193100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20250117 | 193000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20250117 | 192900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20250117 | 192800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20250117 | 192700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20250117 | 192600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20250117 | 192500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20250117 | 192400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20250117 | 192300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20250117 | 192200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20250117 | 192100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20250117 | 192000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20250117 | 191900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20250117 | 191800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20250117 | 191700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20250117 | 191600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20250117 | 191500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20250117 | 191400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20250117 | 191300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20250117 | 191200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20250117 | 191100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20250117 | 191000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20250117 | 190900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 93 | 20250117 | 190800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20250117 | 190700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20250117 | 190600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20250117 | 190500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20250117 | 190400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20250117 | 190300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20250117 | 190200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20250117 | 190100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20250117 | 190000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20250117 | 185900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20250117 | 185800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20250117 | 185700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20250117 | 185600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20250117 | 185500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20250117 | 185400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20250117 | 185300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20250117 | 185200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20250117 | 185100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20250117 | 185000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20250117 | 184900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20250117 | 184800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20250117 | 184700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20250117 | 184600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20250117 | 184500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20250117 | 184400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20250117 | 184300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20250117 | 184200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20250117 | 184100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20250117 | 184000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20250117 | 183900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 123 | 20250117 | 183800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20250117 | 183700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20250117 | 183600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20250117 | 183500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20250117 | 183400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20250117 | 183300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20250117 | 183200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20250117 | 183100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20250117 | 183000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20250117 | 182900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20250117 | 182800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20250117 | 182700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20250117 | 182600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20250117 | 182500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20250117 | 182400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20250117 | 182300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20250117 | 182200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20250117 | 182100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20250117 | 182000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20250117 | 181900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20250117 | 181800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20250117 | 181700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20250117 | 181600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20250117 | 181500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20250117 | 181400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20250117 | 181300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20250117 | 181200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20250117 | 181100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20250117 | 181000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20250117 | 180900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 153 | 20250117 | 180800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20250117 | 180700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20250117 | 180600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20250117 | 180500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20250117 | 180400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20250117 | 180300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20250117 | 180200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20250117 | 180100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20250117 | 180000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20250117 | 175900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20250117 | 175800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20250117 | 175700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20250117 | 175600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20250117 | 175500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20250117 | 175400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20250117 | 175300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20250117 | 175200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20250117 | 175100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20250117 | 175000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20250117 | 174900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20250117 | 174800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20250117 | 174700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20250117 | 174600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20250117 | 174500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20250117 | 174400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20250117 | 174300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20250117 | 174200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20250117 | 174100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20250117 | 174000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20250117 | 173900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 183 | 20250117 | 173800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20250117 | 173700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20250117 | 173600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20250117 | 173500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20250117 | 173400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20250117 | 173300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20250117 | 173200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20250117 | 173100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20250117 | 173000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20250117 | 172900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20250117 | 172800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20250117 | 172700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20250117 | 172600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20250117 | 172500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20250117 | 172400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20250117 | 172300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20250117 | 172200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20250117 | 172100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20250117 | 172000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20250117 | 171900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20250117 | 171800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20250117 | 171700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20250117 | 171600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20250117 | 171500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20250117 | 171400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20250117 | 171300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20250117 | 171200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20250117 | 171100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20250117 | 171000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20250117 | 170900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 213 | 20250117 | 170800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20250117 | 170700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20250117 | 170600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20250117 | 170500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20250117 | 170400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20250117 | 170300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20250117 | 170200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20250117 | 170100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20250117 | 170000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20250117 | 165900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20250117 | 165800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20250117 | 165700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20250117 | 165600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20250117 | 165500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20250117 | 165400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20250117 | 165300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20250117 | 165200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20250117 | 165100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20250117 | 165000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20250117 | 164900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20250117 | 164800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20250117 | 164700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20250117 | 164600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20250117 | 164500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20250117 | 164400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20250117 | 164300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20250117 | 164200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20250117 | 164100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20250117 | 164000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20250117 | 163900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 243 | 20250117 | 163800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20250117 | 163700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20250117 | 163600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20250117 | 163500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20250117 | 163400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20250117 | 163300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20250117 | 163200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20250117 | 163100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20250117 | 163000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20250117 | 162900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20250117 | 162800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20250117 | 162700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20250117 | 162600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20250117 | 162500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20250117 | 162400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20250117 | 162300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20250117 | 162200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20250117 | 162100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20250117 | 162000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20250117 | 161900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20250117 | 161800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20250117 | 161700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20250117 | 161600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20250117 | 161500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20250117 | 161400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20250117 | 161300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20250117 | 161200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20250117 | 161100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20250117 | 161000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20250117 | 160900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 273 | 20250117 | 160800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20250117 | 160700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20250117 | 160600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20250117 | 160500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20250117 | 160400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20250117 | 160300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20250117 | 160200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20250117 | 160100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20250117 | 160000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20250117 | 155900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20250117 | 155800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20250117 | 155700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20250117 | 155600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20250117 | 155500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20250117 | 155400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20250117 | 155300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20250117 | 155200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20250117 | 155100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20250117 | 155000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20250117 | 154900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 293 | 20250117 | 154800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20250117 | 154700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 295 | 20250117 | 154600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 296 | 20250117 | 154500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 297 | 20250117 | 154400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20250117 | 154300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20250117 | 154200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20250117 | 154100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20250117 | 154000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20250117 | 153900 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 303 | 20250117 | 153800 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 304 | 20250117 | 153700 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 305 | 20250117 | 153600 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 306 | 20250117 | 153500 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 307 | 20250117 | 153400 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 308 | 20250117 | 153300 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 309 | 20250117 | 153200 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 310 | 20250117 | 153100 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 0 |
| 311 | 20250117 | 153000 | 12599682100 | 45150 | 45150 | 45150 | 45150 | 12159 |
| 312 | 20250117 | 152900 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 313 | 20250117 | 152800 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 314 | 20250117 | 152700 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 315 | 20250117 | 152600 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 316 | 20250117 | 152500 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 317 | 20250117 | 152400 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 318 | 20250117 | 152300 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 319 | 20250117 | 152200 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 320 | 20250117 | 152100 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 321 | 20250117 | 152000 | 12050703250 | 44850 | 44850 | 44850 | 44850 | 0 |
| 322 | 20250117 | 151900 | 12050703250 | 44850 | 44850 | 44850 | 44800 | 176 |
| 323 | 20250117 | 151800 | 12042813800 | 45000 | 44800 | 45000 | 44800 | 785 |
| 324 | 20250117 | 151700 | 12007571850 | 44850 | 44850 | 44950 | 44800 | 1153 |
| 325 | 20250117 | 151600 | 11955881850 | 44800 | 44900 | 44900 | 44800 | 923 |
| 326 | 20250117 | 151500 | 11914469950 | 44900 | 44950 | 45000 | 44850 | 921 |
| 327 | 20250117 | 151400 | 11873087800 | 44950 | 44900 | 44950 | 44850 | 1095 |
| 328 | 20250117 | 151300 | 11823952750 | 44850 | 44950 | 45000 | 44850 | 1200 |
| 329 | 20250117 | 151200 | 11770054400 | 44950 | 44950 | 45000 | 44900 | 930 |
| 330 | 20250117 | 151100 | 11728267550 | 44950 | 44950 | 45000 | 44900 | 800 |
| 331 | 20250117 | 151000 | 11692303300 | 44950 | 45000 | 45050 | 44950 | 834 |
| 332 | 20250117 | 150900 | 11654787250 | 45000 | 45050 | 45100 | 44950 | 1171 |
| 333 | 20250117 | 150800 | 11602042000 | 45000 | 45050 | 45100 | 45000 | 794 |
| 334 | 20250117 | 150700 | 11566272400 | 45000 | 45100 | 45100 | 45000 | 1003 |
| 335 | 20250117 | 150600 | 11521087750 | 45050 | 45100 | 45150 | 45000 | 1010 |
| 336 | 20250117 | 150500 | 11475512600 | 45100 | 45050 | 45150 | 45000 | 682 |
| 337 | 20250117 | 150400 | 11444769300 | 45100 | 45100 | 45150 | 45000 | 602 |
| 338 | 20250117 | 150300 | 11417615950 | 45100 | 45100 | 45150 | 45000 | 911 |
| 339 | 20250117 | 150200 | 11376533600 | 45100 | 45050 | 45150 | 45050 | 509 |
| 340 | 20250117 | 150100 | 11353582200 | 45100 | 45000 | 45150 | 45000 | 559 |
| 341 | 20250117 | 150000 | 11328384650 | 45050 | 45000 | 45150 | 45000 | 1487 |
| 342 | 20250117 | 145900 | 11261325400 | 45050 | 45100 | 45100 | 45000 | 928 |
| 343 | 20250117 | 145800 | 11219511150 | 45050 | 45050 | 45100 | 45050 | 701 |
| 344 | 20250117 | 145700 | 11187904050 | 45100 | 45100 | 45100 | 45050 | 1579 |
| 345 | 20250117 | 145600 | 11116702200 | 45100 | 45100 | 45100 | 45050 | 722 |
| 346 | 20250117 | 145500 | 11084155250 | 45050 | 45000 | 45100 | 45000 | 539 |
| 347 | 20250117 | 145400 | 11059864950 | 45050 | 45050 | 45100 | 45000 | 860 |
| 348 | 20250117 | 145300 | 11021115850 | 45050 | 45000 | 45100 | 45000 | 804 |
| 349 | 20250117 | 145200 | 10984891200 | 45000 | 45050 | 45050 | 45000 | 869 |
| 350 | 20250117 | 145100 | 10945757200 | 45050 | 45050 | 45100 | 45000 | 1767 |
| 351 | 20250117 | 145000 | 10866101450 | 45000 | 45000 | 45050 | 44950 | 961 |
| 352 | 20250117 | 144900 | 10822842850 | 45000 | 45050 | 45050 | 44950 | 1654 |
| 353 | 20250117 | 144800 | 10748423350 | 45050 | 45050 | 45050 | 45000 | 525 |
| 354 | 20250117 | 144700 | 10724781850 | 45000 | 45050 | 45050 | 45000 | 377 |
| 355 | 20250117 | 144600 | 10707801550 | 45050 | 45000 | 45050 | 45000 | 718 |
| 356 | 20250117 | 144500 | 10675465600 | 45050 | 45000 | 45050 | 45000 | 1849 |
| 357 | 20250117 | 144400 | 10592181750 | 44950 | 44950 | 45000 | 44900 | 917 |
| 358 | 20250117 | 144300 | 10550939300 | 44950 | 45000 | 45000 | 44900 | 637 |
| 359 | 20250117 | 144200 | 10522307950 | 45000 | 44950 | 45000 | 44900 | 1043 |
| 360 | 20250117 | 144100 | 10475419800 | 44950 | 44900 | 45000 | 44900 | 625 |
| 361 | 20250117 | 144000 | 10447324400 | 44900 | 44950 | 45000 | 44900 | 599 |
| 362 | 20250117 | 143900 | 10420402250 | 44950 | 44950 | 44950 | 44900 | 528 |
| 363 | 20250117 | 143800 | 10396681450 | 44950 | 44950 | 45000 | 44850 | 731 |
| 364 | 20250117 | 143700 | 10363835900 | 44950 | 44850 | 45000 | 44850 | 440 |
| 365 | 20250117 | 143600 | 10344071600 | 44900 | 44900 | 45000 | 44850 | 282 |
| 366 | 20250117 | 143500 | 10331398800 | 44900 | 45000 | 45000 | 44900 | 2832 |
| 367 | 20250117 | 143400 | 10204129400 | 44950 | 44950 | 45000 | 44950 | 557 |
| 368 | 20250117 | 143300 | 10179076850 | 44950 | 44950 | 45000 | 44950 | 1708 |
| 369 | 20250117 | 143200 | 10102236850 | 44950 | 45000 | 45000 | 44950 | 397 |
| 370 | 20250117 | 143100 | 10084381800 | 44950 | 44950 | 45000 | 44950 | 450 |
| 371 | 20250117 | 143000 | 10064142800 | 44950 | 45000 | 45000 | 44950 | 544 |
| 372 | 20250117 | 142900 | 10039672550 | 45000 | 45050 | 45050 | 44950 | 838 |
| 373 | 20250117 | 142800 | 10001962850 | 45000 | 45050 | 45050 | 45000 | 698 |
| 374 | 20250117 | 142700 | 9970542750 | 45000 | 45050 | 45050 | 45000 | 424 |
| 375 | 20250117 | 142600 | 9951454800 | 45050 | 44950 | 45050 | 44950 | 963 |
| 376 | 20250117 | 142500 | 9908097050 | 45000 | 45000 | 45000 | 44950 | 239 |
| 377 | 20250117 | 142400 | 9897344400 | 45000 | 45000 | 45050 | 45000 | 1530 |
| 378 | 20250117 | 142300 | 9828470800 | 45000 | 45100 | 45100 | 45000 | 1222 |
| 379 | 20250117 | 142200 | 9773425000 | 45050 | 45100 | 45150 | 45050 | 2560 |
| 380 | 20250117 | 142100 | 9657942700 | 45100 | 45150 | 45150 | 45100 | 604 |
| 381 | 20250117 | 142000 | 9630682600 | 45150 | 45100 | 45150 | 45100 | 475 |
| 382 | 20250117 | 141900 | 9609252500 | 45100 | 45100 | 45100 | 45050 | 820 |
| 383 | 20250117 | 141800 | 9572276250 | 45100 | 45100 | 45150 | 45050 | 1172 |
| 384 | 20250117 | 141700 | 9519416800 | 45100 | 45050 | 45100 | 45050 | 710 |
| 385 | 20250117 | 141600 | 9487402100 | 45100 | 45100 | 45100 | 45050 | 499 |
| 386 | 20250117 | 141500 | 9464905550 | 45050 | 45150 | 45150 | 45050 | 1146 |
| 387 | 20250117 | 141400 | 9413213500 | 45100 | 45100 | 45150 | 45100 | 442 |
| 388 | 20250117 | 141300 | 9393272250 | 45100 | 45100 | 45150 | 45100 | 646 |
| 389 | 20250117 | 141200 | 9364121100 | 45100 | 45100 | 45150 | 45050 | 758 |
| 390 | 20250117 | 141100 | 9329914150 | 45100 | 45100 | 45100 | 45050 | 821 |
| 391 | 20250117 | 141000 | 9292890350 | 45100 | 45100 | 45150 | 45050 | 879 |
| 392 | 20250117 | 140900 | 9253237550 | 45100 | 45100 | 45150 | 45100 | 444 |
| 393 | 20250117 | 140800 | 9233206150 | 45100 | 45100 | 45150 | 45050 | 769 |
| 394 | 20250117 | 140700 | 9198518500 | 45100 | 45050 | 45100 | 45050 | 602 |
| 395 | 20250117 | 140600 | 9171377400 | 45100 | 45100 | 45150 | 45050 | 1265 |
| 396 | 20250117 | 140500 | 9114340350 | 45100 | 45150 | 45150 | 45050 | 567 |
| 397 | 20250117 | 140400 | 9088771100 | 45100 | 45100 | 45150 | 45100 | 588 |
| 398 | 20250117 | 140300 | 9062232950 | 45100 | 45100 | 45150 | 45050 | 1034 |
| 399 | 20250117 | 140200 | 9015583700 | 45100 | 45050 | 45150 | 45050 | 535 |
| 400 | 20250117 | 140100 | 8991447150 | 45100 | 45100 | 45100 | 45050 | 1073 |
| 401 | 20250117 | 140000 | 8943085000 | 45100 | 45100 | 45150 | 45050 | 828 |
| 402 | 20250117 | 135900 | 8905723800 | 45100 | 45100 | 45150 | 45050 | 1432 |
| 403 | 20250117 | 135800 | 8841141850 | 45050 | 45150 | 45200 | 45050 | 3153 |
| 404 | 20250117 | 135700 | 8698916800 | 45200 | 45150 | 45200 | 45150 | 1489 |
| 405 | 20250117 | 135600 | 8631642350 | 45200 | 45150 | 45200 | 45150 | 634 |
| 406 | 20250117 | 135500 | 8602998950 | 45200 | 45150 | 45200 | 45150 | 748 |
| 407 | 20250117 | 135400 | 8569209800 | 45200 | 45200 | 45200 | 45150 | 1131 |
| 408 | 20250117 | 135300 | 8518110700 | 45200 | 45150 | 45200 | 45150 | 344 |
| 409 | 20250117 | 135200 | 8502569050 | 45150 | 45100 | 45200 | 45050 | 5420 |
| 410 | 20250117 | 135100 | 8258025900 | 45050 | 45100 | 45100 | 45050 | 638 |
| 411 | 20250117 | 135000 | 8229262200 | 45050 | 45100 | 45100 | 45050 | 737 |
| 412 | 20250117 | 134900 | 8196037350 | 45050 | 44950 | 45100 | 44950 | 4194 |
| 413 | 20250117 | 134800 | 8007219450 | 44950 | 45000 | 45000 | 44900 | 678 |
| 414 | 20250117 | 134700 | 7976746600 | 44950 | 45000 | 45000 | 44950 | 328 |
| 415 | 20250117 | 134600 | 7961992700 | 44950 | 44950 | 45000 | 44900 | 634 |
| 416 | 20250117 | 134500 | 7933488300 | 44950 | 44950 | 45000 | 44900 | 441 |
| 417 | 20250117 | 134400 | 7913664400 | 44950 | 44950 | 45000 | 44950 | 745 |
| 418 | 20250117 | 134300 | 7880159050 | 44950 | 45000 | 45000 | 44950 | 403 |
| 419 | 20250117 | 134200 | 7862034800 | 45000 | 44950 | 45000 | 44900 | 434 |
| 420 | 20250117 | 134100 | 7842527400 | 44900 | 44900 | 44950 | 44850 | 630 |
| 421 | 20250117 | 134000 | 7814227550 | 44850 | 44900 | 44950 | 44850 | 589 |
| 422 | 20250117 | 133900 | 7787776700 | 44900 | 44850 | 44900 | 44850 | 1185 |
| 423 | 20250117 | 133800 | 7734622150 | 44900 | 44900 | 44900 | 44850 | 436 |
| 424 | 20250117 | 133700 | 7715052600 | 44850 | 44900 | 44950 | 44850 | 404 |
| 425 | 20250117 | 133600 | 7696919100 | 44900 | 44900 | 44900 | 44850 | 449 |
| 426 | 20250117 | 133500 | 7676767050 | 44900 | 44900 | 44950 | 44750 | 1015 |
| 427 | 20250117 | 133400 | 7631225400 | 44950 | 44750 | 44950 | 44750 | 3570 |
| 428 | 20250117 | 133300 | 7471238850 | 44750 | 44800 | 44800 | 44700 | 378 |
| 429 | 20250117 | 133200 | 7454320350 | 44750 | 44700 | 44800 | 44700 | 1687 |
| 430 | 20250117 | 133100 | 7378807500 | 44750 | 44700 | 44750 | 44650 | 502 |
| 431 | 20250117 | 133000 | 7356362150 | 44650 | 44750 | 44750 | 44600 | 1565 |
| 432 | 20250117 | 132900 | 7286409100 | 44750 | 44650 | 44750 | 44550 | 1432 |
| 433 | 20250117 | 132800 | 7222433000 | 44650 | 44600 | 44700 | 44500 | 2887 |
| 434 | 20250117 | 132700 | 7093468500 | 44600 | 44650 | 44650 | 44550 | 398 |
| 435 | 20250117 | 132600 | 7075719500 | 44600 | 44550 | 44650 | 44550 | 513 |
| 436 | 20250117 | 132500 | 7052832950 | 44550 | 44600 | 44650 | 44500 | 362 |
| 437 | 20250117 | 132400 | 7036681500 | 44600 | 44550 | 44650 | 44500 | 492 |
| 438 | 20250117 | 132300 | 7014747950 | 44600 | 44550 | 44650 | 44550 | 329 |
| 439 | 20250117 | 132200 | 7000068550 | 44500 | 44500 | 44600 | 44500 | 330 |
| 440 | 20250117 | 132100 | 6985364950 | 44550 | 44550 | 44600 | 44550 | 392 |
| 441 | 20250117 | 132000 | 6967894700 | 44500 | 44500 | 44600 | 44450 | 747 |
| 442 | 20250117 | 131900 | 6934604800 | 44550 | 44500 | 44550 | 44450 | 361 |
| 443 | 20250117 | 131800 | 6918539650 | 44550 | 44550 | 44550 | 44500 | 504 |
| 444 | 20250117 | 131700 | 6896098250 | 44550 | 44400 | 44550 | 44350 | 587 |
| 445 | 20250117 | 131600 | 6869988950 | 44500 | 44400 | 44500 | 44400 | 301 |
| 446 | 20250117 | 131500 | 6856617700 | 44400 | 44500 | 44500 | 44400 | 709 |
| 447 | 20250117 | 131400 | 6825093100 | 44450 | 44400 | 44500 | 44400 | 311 |
| 448 | 20250117 | 131300 | 6811270300 | 44450 | 44450 | 44500 | 44400 | 275 |
| 449 | 20250117 | 131200 | 6799045450 | 44450 | 44400 | 44500 | 44400 | 333 |
| 450 | 20250117 | 131100 | 6784249400 | 44400 | 44400 | 44450 | 44400 | 208 |
| 451 | 20250117 | 131000 | 6775013300 | 44400 | 44400 | 44450 | 44350 | 310 |
| 452 | 20250117 | 130900 | 6761252000 | 44450 | 44450 | 44500 | 44350 | 241 |
| 453 | 20250117 | 130800 | 6750538150 | 44450 | 44500 | 44550 | 44450 | 331 |
| 454 | 20250117 | 130700 | 6735813400 | 44450 | 44400 | 44600 | 44350 | 653 |
| 455 | 20250117 | 130600 | 6706771400 | 44450 | 44400 | 44450 | 44400 | 211 |
| 456 | 20250117 | 130500 | 6697398950 | 44450 | 44450 | 44500 | 44400 | 297 |
| 457 | 20250117 | 130400 | 6684204550 | 44400 | 44450 | 44500 | 44350 | 359 |
| 458 | 20250117 | 130300 | 6668260350 | 44450 | 44400 | 44500 | 44400 | 306 |
| 459 | 20250117 | 130200 | 6654664600 | 44400 | 44350 | 44450 | 44350 | 113 |
| 460 | 20250117 | 130100 | 6649647500 | 44400 | 44550 | 44650 | 44300 | 2578 |
| 461 | 20250117 | 130000 | 6535144250 | 44650 | 44600 | 44650 | 44500 | 157 |
| 462 | 20250117 | 125900 | 6528147150 | 44550 | 44600 | 44600 | 44550 | 230 |
| 463 | 20250117 | 125800 | 6517898950 | 44600 | 44550 | 44650 | 44500 | 532 |
| 464 | 20250117 | 125700 | 6494179000 | 44600 | 44550 | 44650 | 44500 | 158 |
| 465 | 20250117 | 125600 | 6487133300 | 44500 | 44500 | 44650 | 44500 | 451 |
| 466 | 20250117 | 125500 | 6467028950 | 44550 | 44650 | 44650 | 44500 | 174 |
| 467 | 20250117 | 125400 | 6459271400 | 44600 | 44600 | 44650 | 44600 | 394 |
| 468 | 20250117 | 125300 | 6441696700 | 44600 | 44550 | 44650 | 44550 | 175 |
| 469 | 20250117 | 125200 | 6433894750 | 44550 | 44650 | 44700 | 44550 | 333 |
| 470 | 20250117 | 125100 | 6419040200 | 44600 | 44600 | 44650 | 44600 | 138 |
| 471 | 20250117 | 125000 | 6412882800 | 44650 | 44550 | 44650 | 44550 | 278 |
| 472 | 20250117 | 124900 | 6400491100 | 44600 | 44500 | 44650 | 44500 | 207 |
| 473 | 20250117 | 124800 | 6391261150 | 44550 | 44600 | 44700 | 44550 | 457 |
| 474 | 20250117 | 124700 | 6370872500 | 44600 | 44550 | 44650 | 44500 | 181 |
| 475 | 20250117 | 124600 | 6362802000 | 44550 | 44650 | 44650 | 44550 | 1070 |
| 476 | 20250117 | 124500 | 6315063650 | 44650 | 44550 | 44650 | 44550 | 528 |
| 477 | 20250117 | 124400 | 6291510300 | 44550 | 44550 | 44550 | 44450 | 279 |
| 478 | 20250117 | 124300 | 6279095000 | 44600 | 44500 | 44600 | 44450 | 254 |
| 479 | 20250117 | 124200 | 6267777400 | 44600 | 44450 | 44600 | 44450 | 183 |
| 480 | 20250117 | 124100 | 6259628200 | 44450 | 44500 | 44550 | 44450 | 273 |
| 481 | 20250117 | 124000 | 6247480550 | 44550 | 44400 | 44550 | 44400 | 251 |
| 482 | 20250117 | 123900 | 6236313400 | 44400 | 44500 | 44550 | 44400 | 278 |
| 483 | 20250117 | 123800 | 6223949850 | 44450 | 44500 | 44600 | 44450 | 346 |
| 484 | 20250117 | 123700 | 6208543950 | 44450 | 44550 | 44550 | 44400 | 342 |
| 485 | 20250117 | 123600 | 6193329350 | 44300 | 44550 | 44600 | 44300 | 923 |
| 486 | 20250117 | 123500 | 6152266800 | 44550 | 44550 | 44600 | 44450 | 434 |
| 487 | 20250117 | 123400 | 6132956200 | 44450 | 44500 | 44600 | 44400 | 345 |
| 488 | 20250117 | 123300 | 6117580200 | 44600 | 44550 | 44600 | 44450 | 288 |
| 489 | 20250117 | 123200 | 6104764850 | 44550 | 44500 | 44550 | 44400 | 353 |
| 490 | 20250117 | 123100 | 6089062400 | 44500 | 44450 | 44550 | 44400 | 291 |
| 491 | 20250117 | 123000 | 6076124050 | 44500 | 44450 | 44550 | 44300 | 342 |
| 492 | 20250117 | 122900 | 6060944250 | 44450 | 44400 | 44500 | 44300 | 549 |
| 493 | 20250117 | 122800 | 6036564850 | 44400 | 44400 | 44450 | 44350 | 189 |
| 494 | 20250117 | 122700 | 6028176650 | 44450 | 44400 | 44450 | 44400 | 168 |
| 495 | 20250117 | 122600 | 6020711350 | 44450 | 44350 | 44450 | 44300 | 323 |
| 496 | 20250117 | 122500 | 6006385100 | 44350 | 44350 | 44350 | 44300 | 150 |
| 497 | 20250117 | 122400 | 5999737850 | 44350 | 44350 | 44350 | 44300 | 284 |
| 498 | 20250117 | 122300 | 5987149300 | 44300 | 44350 | 44500 | 44300 | 403 |
| 499 | 20250117 | 122200 | 5969251900 | 44350 | 44350 | 44450 | 44350 | 406 |
| 500 | 20250117 | 122100 | 5951227700 | 44350 | 44300 | 44400 | 44300 | 908 |
| 501 | 20250117 | 122000 | 5910981550 | 44300 | 44350 | 44350 | 44300 | 254 |
| 502 | 20250117 | 121900 | 5899724100 | 44300 | 44350 | 44350 | 44300 | 174 |
| 503 | 20250117 | 121800 | 5892014550 | 44350 | 44400 | 44400 | 44300 | 167 |
| 504 | 20250117 | 121700 | 5884613500 | 44350 | 44350 | 44450 | 44350 | 403 |
| 505 | 20250117 | 121600 | 5866729900 | 44350 | 44350 | 44400 | 44350 | 74 |
| 506 | 20250117 | 121500 | 5863447600 | 44350 | 44450 | 44450 | 44300 | 688 |
| 507 | 20250117 | 121400 | 5832923600 | 44400 | 44450 | 44500 | 44400 | 127 |
| 508 | 20250117 | 121300 | 5827282900 | 44550 | 44500 | 44600 | 44400 | 329 |
| 509 | 20250117 | 121200 | 5812644750 | 44500 | 44550 | 44600 | 44450 | 822 |
| 510 | 20250117 | 121100 | 5776055200 | 44550 | 44450 | 44550 | 44450 | 328 |
| 511 | 20250117 | 121000 | 5761453550 | 44550 | 44450 | 44550 | 44450 | 218 |
| 512 | 20250117 | 120900 | 5751753350 | 44400 | 44450 | 44500 | 44400 | 231 |
| 513 | 20250117 | 120800 | 5741481550 | 44450 | 44350 | 44500 | 44350 | 347 |
| 514 | 20250117 | 120700 | 5726053800 | 44300 | 44500 | 44500 | 44300 | 227 |
| 515 | 20250117 | 120600 | 5715969000 | 44500 | 44350 | 44500 | 44350 | 282 |
| 516 | 20250117 | 120500 | 5703443000 | 44450 | 44350 | 44500 | 44300 | 518 |
| 517 | 20250117 | 120400 | 5680433250 | 44350 | 44350 | 44350 | 44300 | 326 |
| 518 | 20250117 | 120300 | 5665980500 | 44350 | 44350 | 44400 | 44250 | 375 |
| 519 | 20250117 | 120200 | 5649353950 | 44350 | 44300 | 44350 | 44300 | 198 |
| 520 | 20250117 | 120100 | 5640578300 | 44350 | 44250 | 44400 | 44200 | 234 |
| 521 | 20250117 | 120000 | 5630200250 | 44250 | 44350 | 44400 | 44200 | 231 |
| 522 | 20250117 | 115900 | 5619979250 | 44250 | 44300 | 44350 | 44250 | 297 |
| 523 | 20250117 | 115800 | 5606823300 | 44350 | 44250 | 44350 | 44200 | 231 |
| 524 | 20250117 | 115700 | 5596600450 | 44250 | 44250 | 44400 | 44200 | 353 |
| 525 | 20250117 | 115600 | 5580977850 | 44250 | 44250 | 44400 | 44250 | 159 |
| 526 | 20250117 | 115500 | 5573936800 | 44300 | 44300 | 44500 | 44250 | 341 |
| 527 | 20250117 | 115400 | 5558810850 | 44350 | 44300 | 44400 | 44300 | 293 |
| 528 | 20250117 | 115300 | 5545817600 | 44250 | 44250 | 44400 | 44250 | 237 |
| 529 | 20250117 | 115200 | 5535319050 | 44250 | 44300 | 44300 | 44250 | 141 |
| 530 | 20250117 | 115100 | 5529077650 | 44350 | 44250 | 44350 | 44200 | 196 |
| 531 | 20250117 | 115000 | 5520405150 | 44200 | 44200 | 44400 | 44200 | 353 |
| 532 | 20250117 | 114900 | 5504771650 | 44200 | 44250 | 44250 | 44200 | 393 |
| 533 | 20250117 | 114800 | 5487388850 | 44200 | 44200 | 44250 | 44150 | 331 |
| 534 | 20250117 | 114700 | 5472759700 | 44200 | 44150 | 44200 | 44100 | 273 |
| 535 | 20250117 | 114600 | 5460707950 | 44150 | 44150 | 44200 | 44100 | 1917 |
| 536 | 20250117 | 114500 | 5376104250 | 44100 | 44200 | 44250 | 44100 | 630 |
| 537 | 20250117 | 114400 | 5348268250 | 44200 | 44250 | 44300 | 44150 | 856 |
| 538 | 20250117 | 114300 | 5310405100 | 44250 | 44250 | 44350 | 44250 | 302 |
| 539 | 20250117 | 114200 | 5297028600 | 44250 | 44350 | 44350 | 44250 | 185 |
| 540 | 20250117 | 114100 | 5288832900 | 44350 | 44400 | 44400 | 44300 | 230 |
| 541 | 20250117 | 114000 | 5278629800 | 44400 | 44350 | 44450 | 44350 | 214 |
| 542 | 20250117 | 113900 | 5269131050 | 44350 | 44400 | 44600 | 44350 | 465 |
| 543 | 20250117 | 113800 | 5248485300 | 44350 | 44450 | 44450 | 44350 | 441 |
| 544 | 20250117 | 113700 | 5228923350 | 44400 | 44450 | 44700 | 44400 | 429 |
| 545 | 20250117 | 113600 | 5209831600 | 44450 | 44450 | 44600 | 44400 | 224 |
| 546 | 20250117 | 113500 | 5199872550 | 44450 | 44500 | 44500 | 44400 | 397 |
| 547 | 20250117 | 113400 | 5182223900 | 44450 | 44500 | 44500 | 44450 | 149 |
| 548 | 20250117 | 113300 | 5175598900 | 44450 | 44550 | 44550 | 44450 | 230 |
| 549 | 20250117 | 113200 | 5165362900 | 44500 | 44550 | 44550 | 44500 | 167 |
| 550 | 20250117 | 113100 | 5157930200 | 44550 | 44550 | 44650 | 44500 | 737 |
| 551 | 20250117 | 113000 | 5125082050 | 44600 | 44700 | 44750 | 44600 | 275 |
| 552 | 20250117 | 112900 | 5112812700 | 44600 | 44550 | 44750 | 44550 | 155 |
| 553 | 20250117 | 112800 | 5105897100 | 44550 | 44650 | 44850 | 44550 | 667 |
| 554 | 20250117 | 112700 | 5076094500 | 44600 | 44650 | 44750 | 44550 | 143 |
| 555 | 20250117 | 112600 | 5069709150 | 44550 | 44600 | 44700 | 44550 | 1011 |
| 556 | 20250117 | 112500 | 5024601100 | 44600 | 44700 | 44700 | 44600 | 319 |
| 557 | 20250117 | 112400 | 5010367250 | 44600 | 44700 | 44750 | 44600 | 571 |
| 558 | 20250117 | 112300 | 4984870500 | 44700 | 44650 | 44750 | 44650 | 144 |
| 559 | 20250117 | 112200 | 4978436400 | 44800 | 44700 | 44800 | 44650 | 753 |
| 560 | 20250117 | 112100 | 4944763250 | 44750 | 44800 | 44800 | 44700 | 317 |
| 561 | 20250117 | 112000 | 4930585000 | 44800 | 44800 | 44800 | 44750 | 280 |
| 562 | 20250117 | 111900 | 4918051400 | 44800 | 44750 | 45000 | 44750 | 694 |
| 563 | 20250117 | 111800 | 4886950950 | 44800 | 44800 | 44800 | 44750 | 254 |
| 564 | 20250117 | 111700 | 4875577800 | 44750 | 44800 | 44950 | 44750 | 668 |
| 565 | 20250117 | 111600 | 4845631100 | 44750 | 44800 | 44850 | 44750 | 286 |
| 566 | 20250117 | 111500 | 4832814600 | 44800 | 44800 | 44900 | 44800 | 252 |
| 567 | 20250117 | 111400 | 4821519600 | 44850 | 44800 | 44850 | 44800 | 158 |
| 568 | 20250117 | 111300 | 4814438800 | 44850 | 44850 | 44900 | 44800 | 427 |
| 569 | 20250117 | 111200 | 4795292900 | 44850 | 44800 | 44900 | 44800 | 249 |
| 570 | 20250117 | 111100 | 4784130600 | 44850 | 44800 | 44900 | 44800 | 262 |
| 571 | 20250117 | 111000 | 4772387500 | 44850 | 44800 | 44900 | 44750 | 435 |
| 572 | 20250117 | 110900 | 4752887900 | 44750 | 44800 | 44850 | 44750 | 248 |
| 573 | 20250117 | 110800 | 4741777300 | 44800 | 44800 | 44900 | 44800 | 498 |
| 574 | 20250117 | 110700 | 4719450450 | 44850 | 44800 | 44850 | 44750 | 421 |
| 575 | 20250117 | 110600 | 4700596400 | 44850 | 44750 | 44850 | 44700 | 445 |
| 576 | 20250117 | 110500 | 4680656000 | 44800 | 44750 | 44850 | 44700 | 160 |
| 577 | 20250117 | 110400 | 4673493300 | 44750 | 44750 | 44850 | 44700 | 396 |
| 578 | 20250117 | 110300 | 4655778600 | 44800 | 44650 | 44800 | 44650 | 140 |
| 579 | 20250117 | 110200 | 4649518950 | 44700 | 44850 | 44850 | 44650 | 292 |
| 580 | 20250117 | 110100 | 4636472750 | 44850 | 44600 | 44850 | 44600 | 669 |
| 581 | 20250117 | 110000 | 4606552500 | 44700 | 44850 | 44850 | 44600 | 366 |
| 582 | 20250117 | 105900 | 4590197500 | 44800 | 44700 | 44850 | 44650 | 494 |
| 583 | 20250117 | 105800 | 4568101600 | 44700 | 44850 | 44850 | 44650 | 562 |
| 584 | 20250117 | 105700 | 4542982700 | 44850 | 44800 | 44850 | 44700 | 292 |
| 585 | 20250117 | 105600 | 4529909000 | 44750 | 44800 | 44850 | 44750 | 263 |
| 586 | 20250117 | 105500 | 4518132000 | 44750 | 44800 | 44900 | 44750 | 480 |
| 587 | 20250117 | 105400 | 4496623200 | 44800 | 44850 | 44850 | 44800 | 869 |
| 588 | 20250117 | 105300 | 4457677350 | 44850 | 45000 | 45000 | 44800 | 364 |
| 589 | 20250117 | 105200 | 4441348050 | 44950 | 45000 | 45050 | 44850 | 337 |
| 590 | 20250117 | 105100 | 4426190700 | 44900 | 44900 | 45000 | 44900 | 225 |
| 591 | 20250117 | 105000 | 4416079000 | 44900 | 44950 | 45050 | 44900 | 635 |
| 592 | 20250117 | 104900 | 4387540150 | 45000 | 44950 | 45050 | 44900 | 355 |
| 593 | 20250117 | 104800 | 4371582650 | 44950 | 44900 | 45050 | 44850 | 1158 |
| 594 | 20250117 | 104700 | 4319535850 | 45000 | 45050 | 45050 | 44900 | 542 |
| 595 | 20250117 | 104600 | 4295141150 | 45050 | 45100 | 45100 | 45000 | 220 |
| 596 | 20250117 | 104500 | 4285228500 | 45100 | 45100 | 45100 | 45000 | 506 |
| 597 | 20250117 | 104400 | 4262421900 | 45100 | 45050 | 45100 | 45000 | 1445 |
| 598 | 20250117 | 104300 | 4197272150 | 45050 | 45050 | 45100 | 45000 | 1379 |
| 599 | 20250117 | 104200 | 4135087550 | 45000 | 45050 | 45100 | 45000 | 320 |
| 600 | 20250117 | 104100 | 4120668250 | 45050 | 45050 | 45100 | 45000 | 309 |
| 601 | 20250117 | 104000 | 4106741550 | 45000 | 45000 | 45050 | 44900 | 412 |
| 602 | 20250117 | 103900 | 4088213950 | 44950 | 45100 | 45100 | 44900 | 524 |
| 603 | 20250117 | 103800 | 4064628400 | 45050 | 45000 | 45100 | 45000 | 371 |
| 604 | 20250117 | 103700 | 4047919750 | 45000 | 44800 | 45050 | 44800 | 513 |
| 605 | 20250117 | 103600 | 4024843750 | 44850 | 44850 | 45100 | 44800 | 922 |
| 606 | 20250117 | 103500 | 3983470450 | 44850 | 45100 | 45100 | 44850 | 404 |
| 607 | 20250117 | 103400 | 3965292750 | 45100 | 44950 | 45100 | 44800 | 7672 |
| 608 | 20250117 | 103300 | 3619625350 | 44950 | 44950 | 44950 | 44850 | 790 |
| 609 | 20250117 | 103200 | 3584130450 | 44850 | 44950 | 45000 | 44800 | 1644 |
| 610 | 20250117 | 103100 | 3510280500 | 45000 | 44950 | 45000 | 44900 | 230 |
| 611 | 20250117 | 103000 | 3499941100 | 44900 | 45000 | 45000 | 44900 | 250 |
| 612 | 20250117 | 102900 | 3488707850 | 45000 | 44850 | 45000 | 44850 | 653 |
| 613 | 20250117 | 102800 | 3459358450 | 44850 | 44850 | 44850 | 44800 | 261 |
| 614 | 20250117 | 102700 | 3447657750 | 44850 | 44850 | 45000 | 44850 | 378 |
| 615 | 20250117 | 102600 | 3430690500 | 44850 | 44900 | 44950 | 44850 | 649 |
| 616 | 20250117 | 102500 | 3401537750 | 44950 | 44950 | 44950 | 44900 | 355 |
| 617 | 20250117 | 102400 | 3385583450 | 44900 | 44900 | 44950 | 44900 | 282 |
| 618 | 20250117 | 102300 | 3372915800 | 44900 | 44850 | 44950 | 44850 | 301 |
| 619 | 20250117 | 102200 | 3359395050 | 44850 | 44900 | 45050 | 44800 | 547 |
| 620 | 20250117 | 102100 | 3334822100 | 44900 | 44900 | 44950 | 44800 | 840 |
| 621 | 20250117 | 102000 | 3297121900 | 44950 | 45000 | 45050 | 44900 | 1166 |
| 622 | 20250117 | 101900 | 3244736000 | 45000 | 45050 | 45050 | 45000 | 274 |
| 623 | 20250117 | 101800 | 3232400300 | 45000 | 45050 | 45050 | 45000 | 379 |
| 624 | 20250117 | 101700 | 3215339800 | 45000 | 44950 | 45050 | 44950 | 416 |
| 625 | 20250117 | 101600 | 3196608800 | 44950 | 45000 | 45100 | 44950 | 521 |
| 626 | 20250117 | 101500 | 3173142900 | 45000 | 44950 | 45050 | 44900 | 864 |
| 627 | 20250117 | 101400 | 3134243100 | 44950 | 44950 | 45050 | 44950 | 373 |
| 628 | 20250117 | 101300 | 3117466700 | 44950 | 45100 | 45100 | 44900 | 3332 |
| 629 | 20250117 | 101200 | 2967362750 | 45050 | 45050 | 45100 | 44900 | 818 |
| 630 | 20250117 | 101100 | 2930517100 | 45050 | 45050 | 45100 | 45000 | 810 |
| 631 | 20250117 | 101000 | 2894016350 | 45000 | 45000 | 45050 | 44950 | 250 |
| 632 | 20250117 | 100900 | 2882761900 | 45050 | 44900 | 45050 | 44900 | 868 |
| 633 | 20250117 | 100800 | 2843699300 | 44950 | 44900 | 44950 | 44800 | 398 |
| 634 | 20250117 | 100700 | 2825836150 | 44900 | 45000 | 45000 | 44850 | 588 |
| 635 | 20250117 | 100600 | 2799425900 | 45000 | 45000 | 45050 | 44950 | 965 |
| 636 | 20250117 | 100500 | 2756006300 | 44950 | 44950 | 45000 | 44950 | 985 |
| 637 | 20250117 | 100400 | 2711685700 | 45000 | 44950 | 45000 | 44900 | 3241 |
| 638 | 20250117 | 100300 | 2565878500 | 44950 | 44850 | 44950 | 44700 | 4842 |
| 639 | 20250117 | 100200 | 2348603650 | 44850 | 44650 | 44850 | 44600 | 2310 |
| 640 | 20250117 | 100100 | 2245076850 | 44650 | 44650 | 44700 | 44600 | 131 |
| 641 | 20250117 | 100000 | 2239228100 | 44600 | 44700 | 44750 | 44450 | 566 |
| 642 | 20250117 | 095900 | 2213952250 | 44650 | 44500 | 44750 | 44450 | 2191 |
| 643 | 20250117 | 095800 | 2116037750 | 44500 | 44550 | 44600 | 44500 | 1002 |
| 644 | 20250117 | 095700 | 2071403450 | 44550 | 44700 | 44800 | 44500 | 2426 |
| 645 | 20250117 | 095600 | 1963120550 | 44700 | 44550 | 44800 | 44500 | 1505 |
| 646 | 20250117 | 095500 | 1895833250 | 44500 | 44650 | 44650 | 44500 | 1006 |
| 647 | 20250117 | 095400 | 1851009450 | 44500 | 44600 | 44600 | 44500 | 298 |
| 648 | 20250117 | 095300 | 1837733250 | 44600 | 44600 | 44650 | 44550 | 1202 |
| 649 | 20250117 | 095200 | 1784130750 | 44550 | 44500 | 44600 | 44500 | 474 |
| 650 | 20250117 | 095100 | 1763010600 | 44500 | 44550 | 44600 | 44500 | 292 |
| 651 | 20250117 | 095000 | 1749997550 | 44600 | 44450 | 44600 | 44450 | 713 |
| 652 | 20250117 | 094900 | 1718235850 | 44450 | 44450 | 44550 | 44400 | 306 |
| 653 | 20250117 | 094800 | 1704622300 | 44400 | 44450 | 44500 | 44400 | 293 |
| 654 | 20250117 | 094700 | 1691605150 | 44400 | 44400 | 44450 | 44400 | 262 |
| 655 | 20250117 | 094600 | 1679964200 | 44450 | 44400 | 44450 | 44350 | 124 |
| 656 | 20250117 | 094500 | 1674461000 | 44400 | 44350 | 44450 | 44350 | 309 |
| 657 | 20250117 | 094400 | 1660741350 | 44350 | 44550 | 44550 | 44350 | 649 |
| 658 | 20250117 | 094300 | 1631881250 | 44550 | 44500 | 44550 | 44450 | 476 |
| 659 | 20250117 | 094200 | 1610695250 | 44500 | 44550 | 44550 | 44500 | 247 |
| 660 | 20250117 | 094100 | 1599700950 | 44500 | 44500 | 44550 | 44450 | 388 |
| 661 | 20250117 | 094000 | 1582435850 | 44500 | 44450 | 44500 | 44400 | 558 |
| 662 | 20250117 | 093900 | 1557654250 | 44450 | 44400 | 44500 | 44400 | 646 |
| 663 | 20250117 | 093800 | 1528949450 | 44350 | 44300 | 44500 | 44250 | 1137 |
| 664 | 20250117 | 093700 | 1478478800 | 44300 | 44150 | 44300 | 44150 | 530 |
| 665 | 20250117 | 093600 | 1455032000 | 44200 | 44150 | 44250 | 44100 | 318 |
| 666 | 20250117 | 093500 | 1440985450 | 44100 | 44150 | 44200 | 44100 | 91 |
| 667 | 20250117 | 093400 | 1436966550 | 44150 | 44150 | 44250 | 44100 | 254 |
| 668 | 20250117 | 093300 | 1425748400 | 44150 | 44200 | 44200 | 44100 | 1495 |
| 669 | 20250117 | 093200 | 1359787350 | 44200 | 44200 | 44200 | 44150 | 761 |
| 670 | 20250117 | 093100 | 1326178950 | 44250 | 44250 | 44250 | 44150 | 258 |
| 671 | 20250117 | 093000 | 1314771900 | 44250 | 44350 | 44350 | 44250 | 39 |
| 672 | 20250117 | 092900 | 1313043650 | 44350 | 44200 | 44400 | 44150 | 118 |
| 673 | 20250117 | 092800 | 1307825450 | 44150 | 44200 | 44250 | 44150 | 346 |
| 674 | 20250117 | 092700 | 1292545250 | 44200 | 44250 | 44300 | 44200 | 704 |
| 675 | 20250117 | 092600 | 1261389100 | 44350 | 44400 | 44400 | 44250 | 488 |
| 676 | 20250117 | 092500 | 1239751950 | 44350 | 44350 | 44450 | 44300 | 712 |
| 677 | 20250117 | 092400 | 1208163900 | 44350 | 44350 | 44400 | 44350 | 274 |
| 678 | 20250117 | 092300 | 1196005950 | 44350 | 44050 | 44350 | 44050 | 1379 |
| 679 | 20250117 | 092200 | 1135075900 | 44000 | 44000 | 44100 | 44000 | 528 |
| 680 | 20250117 | 092100 | 1111832000 | 44100 | 43950 | 44100 | 43950 | 298 |
| 681 | 20250117 | 092000 | 1098713150 | 44000 | 43950 | 44000 | 43950 | 226 |
| 682 | 20250117 | 091900 | 1088777850 | 43950 | 44200 | 44200 | 43950 | 523 |
| 683 | 20250117 | 091800 | 1065746400 | 44200 | 44050 | 44200 | 44000 | 475 |
| 684 | 20250117 | 091700 | 1044803600 | 44050 | 44000 | 44050 | 43950 | 879 |
| 685 | 20250117 | 091600 | 1006121100 | 44000 | 44050 | 44100 | 44000 | 517 |
| 686 | 20250117 | 091500 | 983351400 | 44000 | 43900 | 44050 | 43900 | 1524 |
| 687 | 20250117 | 091400 | 916304200 | 43850 | 43800 | 43900 | 43800 | 507 |
| 688 | 20250117 | 091300 | 894071850 | 43800 | 43800 | 43800 | 43750 | 1981 |
| 689 | 20250117 | 091200 | 807348150 | 43800 | 43850 | 43850 | 43800 | 1116 |
| 690 | 20250117 | 091100 | 758451100 | 43850 | 43950 | 43950 | 43850 | 228 |
| 691 | 20250117 | 091000 | 748440750 | 44000 | 43950 | 44000 | 43900 | 831 |
| 692 | 20250117 | 090900 | 711916250 | 43950 | 44000 | 44000 | 43800 | 3468 |
| 693 | 20250117 | 090800 | 559707800 | 44000 | 44000 | 44000 | 44000 | 156 |
| 694 | 20250117 | 090700 | 552843800 | 44000 | 44050 | 44050 | 44000 | 185 |
| 695 | 20250117 | 090600 | 544696700 | 43950 | 44050 | 44050 | 43950 | 1423 |
| 696 | 20250117 | 090500 | 482084700 | 44050 | 44050 | 44100 | 44000 | 708 |
| 697 | 20250117 | 090400 | 450898400 | 44000 | 44000 | 44050 | 43950 | 1639 |
| 698 | 20250117 | 090300 | 378776900 | 44000 | 44100 | 44150 | 44000 | 2027 |
| 699 | 20250117 | 090200 | 289536200 | 44100 | 44250 | 44250 | 44100 | 4110 |
| 700 | 20250117 | 090100 | 108177950 | 44250 | 44250 | 44350 | 44200 | 638 |
| 701 | 20250117 | 090000 | 79955050 | 44250 | 44250 | 44550 | 44250 | 1571 |