38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 3 | 20250207 | 204100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20250207 | 204000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20250207 | 203900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20250207 | 203800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20250207 | 203700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20250207 | 203600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20250207 | 203500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20250207 | 203400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20250207 | 203300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20250207 | 203200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20250207 | 203100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20250207 | 203000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20250207 | 202900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20250207 | 202800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20250207 | 202700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20250207 | 202600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20250207 | 202500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20250207 | 202400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20250207 | 202300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20250207 | 202200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20250207 | 202100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20250207 | 202000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20250207 | 201900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20250207 | 201800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20250207 | 201700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20250207 | 201600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20250207 | 201500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20250207 | 201400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20250207 | 201300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20250207 | 201200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 33 | 20250207 | 201100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20250207 | 201000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20250207 | 200900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20250207 | 200800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20250207 | 200700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20250207 | 200600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20250207 | 200500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20250207 | 200400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20250207 | 200300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20250207 | 200200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20250207 | 200100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20250207 | 200000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20250207 | 195900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20250207 | 195800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20250207 | 195700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20250207 | 195600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20250207 | 195500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20250207 | 195400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20250207 | 195300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20250207 | 195200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20250207 | 195100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20250207 | 195000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20250207 | 194900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20250207 | 194800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20250207 | 194700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20250207 | 194600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20250207 | 194500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20250207 | 194400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20250207 | 194300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20250207 | 194200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 63 | 20250207 | 194100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20250207 | 194000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20250207 | 193900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20250207 | 193800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20250207 | 193700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20250207 | 193600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20250207 | 193500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20250207 | 193400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20250207 | 193300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20250207 | 193200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20250207 | 193100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20250207 | 193000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20250207 | 192900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20250207 | 192800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20250207 | 192700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20250207 | 192600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20250207 | 192500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20250207 | 192400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20250207 | 192300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20250207 | 192200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20250207 | 192100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20250207 | 192000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20250207 | 191900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20250207 | 191800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20250207 | 191700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20250207 | 191600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20250207 | 191500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20250207 | 191400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20250207 | 191300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20250207 | 191200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 93 | 20250207 | 191100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20250207 | 191000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20250207 | 190900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20250207 | 190800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20250207 | 190700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20250207 | 190600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20250207 | 190500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20250207 | 190400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20250207 | 190300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20250207 | 190200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20250207 | 190100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20250207 | 190000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20250207 | 185900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20250207 | 185800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20250207 | 185700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20250207 | 185600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20250207 | 185500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20250207 | 185400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20250207 | 185300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20250207 | 185200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20250207 | 185100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20250207 | 185000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20250207 | 184900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20250207 | 184800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20250207 | 184700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20250207 | 184600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20250207 | 184500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20250207 | 184400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20250207 | 184300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20250207 | 184200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 123 | 20250207 | 184100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20250207 | 184000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20250207 | 183900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20250207 | 183800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20250207 | 183700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20250207 | 183600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20250207 | 183500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20250207 | 183400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20250207 | 183300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20250207 | 183200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20250207 | 183100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20250207 | 183000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20250207 | 182900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20250207 | 182800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20250207 | 182700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20250207 | 182600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20250207 | 182500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20250207 | 182400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20250207 | 182300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20250207 | 182200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20250207 | 182100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20250207 | 182000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20250207 | 181900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20250207 | 181800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20250207 | 181700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20250207 | 181600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20250207 | 181500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20250207 | 181400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20250207 | 181300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20250207 | 181200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 153 | 20250207 | 181100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20250207 | 181000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20250207 | 180900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20250207 | 180800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20250207 | 180700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20250207 | 180600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20250207 | 180500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20250207 | 180400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20250207 | 180300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20250207 | 180200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20250207 | 180100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20250207 | 180000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20250207 | 175900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20250207 | 175800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20250207 | 175700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20250207 | 175600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20250207 | 175500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20250207 | 175400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20250207 | 175300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20250207 | 175200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20250207 | 175100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20250207 | 175000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20250207 | 174900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20250207 | 174800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20250207 | 174700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20250207 | 174600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20250207 | 174500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20250207 | 174400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20250207 | 174300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20250207 | 174200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 183 | 20250207 | 174100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20250207 | 174000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20250207 | 173900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20250207 | 173800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20250207 | 173700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20250207 | 173600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20250207 | 173500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20250207 | 173400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20250207 | 173300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20250207 | 173200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20250207 | 173100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20250207 | 173000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20250207 | 172900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20250207 | 172800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20250207 | 172700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20250207 | 172600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20250207 | 172500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20250207 | 172400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20250207 | 172300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20250207 | 172200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20250207 | 172100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20250207 | 172000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20250207 | 171900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20250207 | 171800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20250207 | 171700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20250207 | 171600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20250207 | 171500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20250207 | 171400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20250207 | 171300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20250207 | 171200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 213 | 20250207 | 171100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20250207 | 171000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20250207 | 170900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20250207 | 170800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20250207 | 170700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20250207 | 170600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20250207 | 170500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20250207 | 170400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20250207 | 170300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20250207 | 170200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20250207 | 170100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20250207 | 170000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20250207 | 165900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20250207 | 165800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20250207 | 165700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20250207 | 165600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20250207 | 165500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20250207 | 165400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20250207 | 165300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20250207 | 165200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20250207 | 165100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20250207 | 165000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20250207 | 164900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20250207 | 164800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20250207 | 164700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20250207 | 164600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20250207 | 164500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20250207 | 164400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20250207 | 164300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20250207 | 164200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 243 | 20250207 | 164100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20250207 | 164000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20250207 | 163900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20250207 | 163800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20250207 | 163700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20250207 | 163600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20250207 | 163500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20250207 | 163400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20250207 | 163300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20250207 | 163200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20250207 | 163100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20250207 | 163000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20250207 | 162900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20250207 | 162800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20250207 | 162700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20250207 | 162600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20250207 | 162500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20250207 | 162400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20250207 | 162300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20250207 | 162200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20250207 | 162100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20250207 | 162000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20250207 | 161900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20250207 | 161800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20250207 | 161700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20250207 | 161600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20250207 | 161500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20250207 | 161400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20250207 | 161300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20250207 | 161200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 273 | 20250207 | 161100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20250207 | 161000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20250207 | 160900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20250207 | 160800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20250207 | 160700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20250207 | 160600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20250207 | 160500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20250207 | 160400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20250207 | 160300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 282 | 20250207 | 160200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20250207 | 160100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20250207 | 160000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20250207 | 155900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20250207 | 155800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20250207 | 155700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20250207 | 155600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20250207 | 155500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20250207 | 155400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20250207 | 155300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20250207 | 155200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20250207 | 155100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20250207 | 155000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20250207 | 154900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20250207 | 154800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20250207 | 154700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20250207 | 154600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20250207 | 154500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20250207 | 154400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20250207 | 154300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20250207 | 154200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 303 | 20250207 | 154100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 304 | 20250207 | 154000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20250207 | 153900 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20250207 | 153800 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 307 | 20250207 | 153700 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 308 | 20250207 | 153600 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 309 | 20250207 | 153500 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 310 | 20250207 | 153400 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 311 | 20250207 | 153300 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 312 | 20250207 | 153200 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 313 | 20250207 | 153100 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 0 |
| 314 | 20250207 | 153000 | 36553543500 | 44350 | 44350 | 44350 | 44350 | 15644 |
| 315 | 20250207 | 152900 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 316 | 20250207 | 152800 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 317 | 20250207 | 152700 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 318 | 20250207 | 152600 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 319 | 20250207 | 152500 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 320 | 20250207 | 152400 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 321 | 20250207 | 152300 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 322 | 20250207 | 152200 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 323 | 20250207 | 152100 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 324 | 20250207 | 152000 | 35859732100 | 44450 | 44450 | 44450 | 44450 | 0 |
| 325 | 20250207 | 151900 | 35859732100 | 44450 | 44500 | 44650 | 44450 | 2285 |
| 326 | 20250207 | 151800 | 35758034750 | 44450 | 44500 | 44500 | 44450 | 423 |
| 327 | 20250207 | 151700 | 35739224100 | 44450 | 44400 | 44500 | 44400 | 437 |
| 328 | 20250207 | 151600 | 35719799800 | 44450 | 44450 | 44500 | 44400 | 991 |
| 329 | 20250207 | 151500 | 35675749350 | 44500 | 44450 | 44500 | 44450 | 395 |
| 330 | 20250207 | 151400 | 35658173550 | 44400 | 44450 | 44500 | 44400 | 1606 |
| 331 | 20250207 | 151300 | 35586790700 | 44450 | 44450 | 44500 | 44400 | 758 |
| 332 | 20250207 | 151200 | 35553115450 | 44450 | 44500 | 44500 | 44450 | 1198 |
| 333 | 20250207 | 151100 | 35499832750 | 44450 | 44500 | 44500 | 44450 | 1299 |
| 334 | 20250207 | 151000 | 35442060850 | 44500 | 44500 | 44550 | 44450 | 677 |
| 335 | 20250207 | 150900 | 35411945700 | 44450 | 44450 | 44550 | 44450 | 516 |
| 336 | 20250207 | 150800 | 35388982450 | 44450 | 44500 | 44650 | 44450 | 3367 |
| 337 | 20250207 | 150700 | 35239129050 | 44500 | 44500 | 44600 | 44500 | 1374 |
| 338 | 20250207 | 150600 | 35177974600 | 44500 | 44550 | 44600 | 44500 | 462 |
| 339 | 20250207 | 150500 | 35157391800 | 44550 | 44550 | 44700 | 44500 | 916 |
| 340 | 20250207 | 150400 | 35116546750 | 44550 | 44600 | 44600 | 44500 | 526 |
| 341 | 20250207 | 150300 | 35093117150 | 44500 | 44500 | 44600 | 44500 | 951 |
| 342 | 20250207 | 150200 | 35050756600 | 44500 | 44550 | 44600 | 44500 | 923 |
| 343 | 20250207 | 150100 | 35009641800 | 44550 | 44550 | 44600 | 44500 | 1027 |
| 344 | 20250207 | 150000 | 34963919450 | 44550 | 44600 | 44650 | 44500 | 889 |
| 345 | 20250207 | 145900 | 34924301800 | 44550 | 44550 | 44600 | 44500 | 990 |
| 346 | 20250207 | 145800 | 34880205050 | 44550 | 44600 | 44700 | 44500 | 935 |
| 347 | 20250207 | 145700 | 34838515550 | 44700 | 44550 | 44700 | 44550 | 1022 |
| 348 | 20250207 | 145600 | 34792937700 | 44550 | 44500 | 44700 | 44500 | 1142 |
| 349 | 20250207 | 145500 | 34742037200 | 44500 | 44450 | 44700 | 44450 | 2766 |
| 350 | 20250207 | 145400 | 34618890550 | 44450 | 44550 | 44750 | 44450 | 2853 |
| 351 | 20250207 | 145300 | 34491798400 | 44550 | 44600 | 44800 | 44550 | 1982 |
| 352 | 20250207 | 145200 | 34403371550 | 44600 | 44800 | 44800 | 44600 | 2399 |
| 353 | 20250207 | 145100 | 34296151850 | 44750 | 44850 | 44850 | 44750 | 604 |
| 354 | 20250207 | 145000 | 34269083450 | 44800 | 44800 | 44900 | 44750 | 1659 |
| 355 | 20250207 | 144900 | 34194742100 | 44800 | 44800 | 44850 | 44800 | 491 |
| 356 | 20250207 | 144800 | 34172725400 | 44850 | 44800 | 44850 | 44800 | 446 |
| 357 | 20250207 | 144700 | 34152728150 | 44800 | 44900 | 44900 | 44800 | 513 |
| 358 | 20250207 | 144600 | 34129714550 | 44900 | 44800 | 44900 | 44800 | 536 |
| 359 | 20250207 | 144500 | 34105670200 | 44800 | 44800 | 44850 | 44800 | 434 |
| 360 | 20250207 | 144400 | 34086214150 | 44850 | 44850 | 44900 | 44800 | 429 |
| 361 | 20250207 | 144300 | 34066973500 | 44800 | 44750 | 44850 | 44750 | 528 |
| 362 | 20250207 | 144200 | 34043316750 | 44750 | 44750 | 44800 | 44750 | 328 |
| 363 | 20250207 | 144100 | 34028625000 | 44750 | 44850 | 44900 | 44750 | 476 |
| 364 | 20250207 | 144000 | 34007308050 | 44900 | 44800 | 44900 | 44750 | 589 |
| 365 | 20250207 | 143900 | 33980894300 | 44850 | 44800 | 44900 | 44750 | 561 |
| 366 | 20250207 | 143800 | 33955738050 | 44750 | 44850 | 44900 | 44750 | 337 |
| 367 | 20250207 | 143700 | 33940637200 | 44850 | 44850 | 44900 | 44800 | 830 |
| 368 | 20250207 | 143600 | 33903411600 | 44800 | 44850 | 44850 | 44800 | 556 |
| 369 | 20250207 | 143500 | 33878481850 | 44850 | 44900 | 44950 | 44850 | 349 |
| 370 | 20250207 | 143400 | 33862811200 | 44900 | 44900 | 45000 | 44850 | 1687 |
| 371 | 20250207 | 143300 | 33787017550 | 44900 | 44900 | 44900 | 44850 | 510 |
| 372 | 20250207 | 143200 | 33764128050 | 44850 | 44900 | 44900 | 44850 | 316 |
| 373 | 20250207 | 143100 | 33749941800 | 44900 | 44900 | 44900 | 44850 | 796 |
| 374 | 20250207 | 143000 | 33714210250 | 44850 | 44750 | 44900 | 44750 | 514 |
| 375 | 20250207 | 142900 | 33691164950 | 44850 | 44850 | 44900 | 44750 | 1818 |
| 376 | 20250207 | 142800 | 33609668700 | 44800 | 44750 | 44850 | 44750 | 266 |
| 377 | 20250207 | 142700 | 33597750500 | 44800 | 44850 | 44850 | 44750 | 2521 |
| 378 | 20250207 | 142600 | 33484817700 | 44850 | 44850 | 44900 | 44800 | 739 |
| 379 | 20250207 | 142500 | 33451671800 | 44850 | 44800 | 44850 | 44800 | 674 |
| 380 | 20250207 | 142400 | 33421452650 | 44800 | 44850 | 44900 | 44800 | 612 |
| 381 | 20250207 | 142300 | 33394011350 | 44850 | 44850 | 44900 | 44800 | 596 |
| 382 | 20250207 | 142200 | 33367271800 | 44800 | 44800 | 44850 | 44800 | 434 |
| 383 | 20250207 | 142100 | 33347813400 | 44850 | 44800 | 44850 | 44800 | 953 |
| 384 | 20250207 | 142000 | 33305093150 | 44800 | 44850 | 44850 | 44800 | 511 |
| 385 | 20250207 | 141900 | 33282178400 | 44800 | 44850 | 44900 | 44800 | 213 |
| 386 | 20250207 | 141800 | 33272625300 | 44850 | 44850 | 44900 | 44800 | 877 |
| 387 | 20250207 | 141700 | 33233286150 | 44800 | 44900 | 44900 | 44800 | 732 |
| 388 | 20250207 | 141600 | 33200439450 | 44850 | 44900 | 44900 | 44850 | 393 |
| 389 | 20250207 | 141500 | 33182797500 | 44800 | 44900 | 44900 | 44750 | 1869 |
| 390 | 20250207 | 141400 | 33099004000 | 44900 | 44950 | 45000 | 44900 | 599 |
| 391 | 20250207 | 141300 | 33072090200 | 44900 | 44950 | 45000 | 44900 | 495 |
| 392 | 20250207 | 141200 | 33049840400 | 44950 | 44950 | 45000 | 44950 | 529 |
| 393 | 20250207 | 141100 | 33026042850 | 44950 | 44950 | 45000 | 44900 | 385 |
| 394 | 20250207 | 141000 | 33008737900 | 44950 | 44950 | 44950 | 44900 | 214 |
| 395 | 20250207 | 140900 | 32999121100 | 44900 | 45000 | 45000 | 44900 | 353 |
| 396 | 20250207 | 140800 | 32983254500 | 44950 | 44950 | 45000 | 44950 | 454 |
| 397 | 20250207 | 140700 | 32962833250 | 44950 | 45000 | 45000 | 44950 | 518 |
| 398 | 20250207 | 140600 | 32939532150 | 44950 | 44950 | 45000 | 44900 | 483 |
| 399 | 20250207 | 140500 | 32917821850 | 44950 | 44950 | 44950 | 44900 | 550 |
| 400 | 20250207 | 140400 | 32893101400 | 44950 | 45000 | 45000 | 44900 | 493 |
| 401 | 20250207 | 140300 | 32870942450 | 44900 | 44900 | 45000 | 44900 | 1015 |
| 402 | 20250207 | 140200 | 32825324250 | 44900 | 44900 | 44950 | 44850 | 552 |
| 403 | 20250207 | 140100 | 32800539550 | 44900 | 44850 | 44900 | 44800 | 490 |
| 404 | 20250207 | 140000 | 32778549200 | 44850 | 44800 | 44900 | 44800 | 338 |
| 405 | 20250207 | 135900 | 32763392200 | 44800 | 44850 | 44900 | 44800 | 668 |
| 406 | 20250207 | 135800 | 32733449000 | 44800 | 44900 | 44950 | 44800 | 612 |
| 407 | 20250207 | 135700 | 32705979200 | 44950 | 44900 | 44950 | 44850 | 611 |
| 408 | 20250207 | 135600 | 32678547400 | 44850 | 44900 | 44900 | 44850 | 240 |
| 409 | 20250207 | 135500 | 32667778100 | 44850 | 44900 | 44900 | 44850 | 244 |
| 410 | 20250207 | 135400 | 32656825900 | 44850 | 44800 | 44900 | 44800 | 657 |
| 411 | 20250207 | 135300 | 32627339100 | 44850 | 44900 | 44900 | 44800 | 627 |
| 412 | 20250207 | 135200 | 32599217700 | 44850 | 44800 | 44850 | 44800 | 447 |
| 413 | 20250207 | 135100 | 32579172350 | 44800 | 44850 | 44900 | 44750 | 1080 |
| 414 | 20250207 | 135000 | 32530751950 | 44850 | 44800 | 44900 | 44800 | 635 |
| 415 | 20250207 | 134900 | 32502284100 | 44800 | 44900 | 44900 | 44800 | 438 |
| 416 | 20250207 | 134800 | 32482633550 | 44850 | 44800 | 44900 | 44750 | 341 |
| 417 | 20250207 | 134700 | 32467342350 | 44750 | 44800 | 44850 | 44750 | 572 |
| 418 | 20250207 | 134600 | 32441714600 | 44800 | 44800 | 44850 | 44800 | 640 |
| 419 | 20250207 | 134500 | 32413021100 | 44800 | 44850 | 44900 | 44800 | 736 |
| 420 | 20250207 | 134400 | 32380015650 | 44800 | 44850 | 44900 | 44800 | 510 |
| 421 | 20250207 | 134300 | 32357142550 | 44850 | 44900 | 44900 | 44800 | 270 |
| 422 | 20250207 | 134200 | 32345033550 | 44850 | 44900 | 44950 | 44850 | 349 |
| 423 | 20250207 | 134100 | 32329369400 | 44900 | 44850 | 44900 | 44850 | 515 |
| 424 | 20250207 | 134000 | 32306249150 | 44850 | 44850 | 44950 | 44800 | 290 |
| 425 | 20250207 | 133900 | 32293238150 | 44850 | 44850 | 44950 | 44800 | 421 |
| 426 | 20250207 | 133800 | 32274353750 | 44850 | 44800 | 44950 | 44800 | 384 |
| 427 | 20250207 | 133700 | 32257106450 | 44900 | 44850 | 44900 | 44800 | 340 |
| 428 | 20250207 | 133600 | 32241852400 | 44850 | 44850 | 44900 | 44800 | 341 |
| 429 | 20250207 | 133500 | 32226564150 | 44850 | 44800 | 44900 | 44800 | 535 |
| 430 | 20250207 | 133400 | 32202562850 | 44800 | 44750 | 44900 | 44700 | 535 |
| 431 | 20250207 | 133300 | 32178607450 | 44750 | 44750 | 44800 | 44700 | 553 |
| 432 | 20250207 | 133200 | 32153861050 | 44800 | 44750 | 44800 | 44750 | 400 |
| 433 | 20250207 | 133100 | 32135949700 | 44800 | 44750 | 44800 | 44700 | 213 |
| 434 | 20250207 | 133000 | 32126414200 | 44800 | 44900 | 44900 | 44700 | 312 |
| 435 | 20250207 | 132900 | 32112446050 | 44900 | 44700 | 44900 | 44700 | 466 |
| 436 | 20250207 | 132800 | 32091551400 | 44900 | 44750 | 44900 | 44650 | 728 |
| 437 | 20250207 | 132700 | 32058986550 | 44750 | 44850 | 44850 | 44750 | 489 |
| 438 | 20250207 | 132600 | 32037085600 | 44900 | 44800 | 44900 | 44800 | 896 |
| 439 | 20250207 | 132500 | 31996892350 | 44800 | 44900 | 44950 | 44800 | 708 |
| 440 | 20250207 | 132400 | 31965138400 | 44900 | 45000 | 45000 | 44850 | 257 |
| 441 | 20250207 | 132300 | 31953596150 | 45000 | 44850 | 45000 | 44850 | 677 |
| 442 | 20250207 | 132200 | 31923217450 | 44800 | 45050 | 45100 | 44800 | 2014 |
| 443 | 20250207 | 132100 | 31832654050 | 45050 | 45100 | 45150 | 45050 | 549 |
| 444 | 20250207 | 132000 | 31807900500 | 45050 | 45100 | 45200 | 45050 | 487 |
| 445 | 20250207 | 131900 | 31785937000 | 45100 | 45050 | 45200 | 45050 | 2448 |
| 446 | 20250207 | 131800 | 31675467650 | 45050 | 45100 | 45150 | 45050 | 608 |
| 447 | 20250207 | 131700 | 31648052800 | 45100 | 45100 | 45200 | 45050 | 436 |
| 448 | 20250207 | 131600 | 31628377250 | 45150 | 45150 | 45200 | 45100 | 485 |
| 449 | 20250207 | 131500 | 31606485100 | 45100 | 45150 | 45300 | 45050 | 3258 |
| 450 | 20250207 | 131400 | 31459287050 | 45150 | 45150 | 45300 | 45150 | 2686 |
| 451 | 20250207 | 131300 | 31337774250 | 45150 | 45200 | 45250 | 45150 | 1477 |
| 452 | 20250207 | 131200 | 31270985000 | 45200 | 45200 | 45250 | 45150 | 251 |
| 453 | 20250207 | 131100 | 31259632000 | 45200 | 45150 | 45250 | 45150 | 610 |
| 454 | 20250207 | 131000 | 31232049950 | 45150 | 45250 | 45250 | 45150 | 337 |
| 455 | 20250207 | 130900 | 31216817450 | 45200 | 45150 | 45250 | 45150 | 1170 |
| 456 | 20250207 | 130800 | 31163939450 | 45200 | 45100 | 45250 | 45100 | 334 |
| 457 | 20250207 | 130700 | 31148842900 | 45150 | 45250 | 45250 | 45100 | 814 |
| 458 | 20250207 | 130600 | 31112032500 | 45200 | 45100 | 45250 | 45050 | 1591 |
| 459 | 20250207 | 130500 | 31040161400 | 45050 | 45000 | 45100 | 45000 | 637 |
| 460 | 20250207 | 130400 | 31011445350 | 45050 | 44900 | 45100 | 44850 | 7917 |
| 461 | 20250207 | 130300 | 30655254250 | 44900 | 44950 | 44950 | 44900 | 573 |
| 462 | 20250207 | 130200 | 30629516250 | 44850 | 44850 | 44950 | 44850 | 931 |
| 463 | 20250207 | 130100 | 30587715900 | 44850 | 44800 | 44900 | 44800 | 251 |
| 464 | 20250207 | 130000 | 30576460400 | 44800 | 44800 | 44900 | 44800 | 1452 |
| 465 | 20250207 | 125900 | 30511292750 | 44850 | 44850 | 44850 | 44800 | 538 |
| 466 | 20250207 | 125800 | 30487175550 | 44850 | 44800 | 44850 | 44800 | 330 |
| 467 | 20250207 | 125700 | 30472385450 | 44800 | 44750 | 44850 | 44700 | 414 |
| 468 | 20250207 | 125600 | 30453829800 | 44850 | 44800 | 44850 | 44750 | 359 |
| 469 | 20250207 | 125500 | 30437734900 | 44800 | 44700 | 44800 | 44700 | 200 |
| 470 | 20250207 | 125400 | 30428781150 | 44700 | 44750 | 44800 | 44650 | 451 |
| 471 | 20250207 | 125300 | 30408609300 | 44700 | 44850 | 44850 | 44700 | 761 |
| 472 | 20250207 | 125200 | 30374519900 | 44850 | 44850 | 44850 | 44800 | 385 |
| 473 | 20250207 | 125100 | 30357254850 | 44800 | 44750 | 44850 | 44750 | 562 |
| 474 | 20250207 | 125000 | 30332069750 | 44750 | 44750 | 44800 | 44700 | 592 |
| 475 | 20250207 | 124900 | 30305588700 | 44750 | 44750 | 44850 | 44700 | 298 |
| 476 | 20250207 | 124800 | 30292235700 | 44700 | 44700 | 44850 | 44700 | 432 |
| 477 | 20250207 | 124700 | 30272872000 | 44750 | 44750 | 44800 | 44750 | 182 |
| 478 | 20250207 | 124600 | 30264725000 | 44850 | 44800 | 44850 | 44750 | 458 |
| 479 | 20250207 | 124500 | 30244191550 | 44800 | 44850 | 44850 | 44700 | 744 |
| 480 | 20250207 | 124400 | 30210883200 | 44800 | 44800 | 44850 | 44800 | 424 |
| 481 | 20250207 | 124300 | 30191883250 | 44850 | 44850 | 44850 | 44800 | 1496 |
| 482 | 20250207 | 124200 | 30124801700 | 44850 | 44800 | 44850 | 44800 | 381 |
| 483 | 20250207 | 124100 | 30107730350 | 44850 | 44850 | 44900 | 44800 | 720 |
| 484 | 20250207 | 124000 | 30075440600 | 44800 | 44850 | 44900 | 44800 | 489 |
| 485 | 20250207 | 123900 | 30053501600 | 44850 | 44800 | 44900 | 44800 | 817 |
| 486 | 20250207 | 123800 | 30016888700 | 44800 | 44850 | 44900 | 44800 | 210 |
| 487 | 20250207 | 123700 | 30007473050 | 44800 | 44900 | 44900 | 44800 | 611 |
| 488 | 20250207 | 123600 | 29980081250 | 44850 | 44850 | 44900 | 44850 | 493 |
| 489 | 20250207 | 123500 | 29957960300 | 44850 | 44900 | 44900 | 44850 | 260 |
| 490 | 20250207 | 123400 | 29946293600 | 44850 | 44900 | 44900 | 44850 | 359 |
| 491 | 20250207 | 123300 | 29930176900 | 44850 | 44950 | 44950 | 44850 | 410 |
| 492 | 20250207 | 123200 | 29911763200 | 44950 | 44850 | 44950 | 44850 | 203 |
| 493 | 20250207 | 123100 | 29902642600 | 44900 | 44900 | 44900 | 44850 | 342 |
| 494 | 20250207 | 123000 | 29887288800 | 44900 | 44950 | 44950 | 44850 | 205 |
| 495 | 20250207 | 122900 | 29878080650 | 44950 | 44900 | 44950 | 44800 | 814 |
| 496 | 20250207 | 122800 | 29841541500 | 44900 | 44850 | 44900 | 44850 | 388 |
| 497 | 20250207 | 122700 | 29824121250 | 44900 | 44950 | 44950 | 44850 | 247 |
| 498 | 20250207 | 122600 | 29813034950 | 44950 | 44900 | 45000 | 44900 | 615 |
| 499 | 20250207 | 122500 | 29785395200 | 44900 | 44900 | 44950 | 44900 | 308 |
| 500 | 20250207 | 122400 | 29771554050 | 44900 | 44950 | 44950 | 44900 | 156 |
| 501 | 20250207 | 122300 | 29764543250 | 44900 | 44850 | 44950 | 44850 | 343 |
| 502 | 20250207 | 122200 | 29749133400 | 44850 | 44800 | 44950 | 44800 | 255 |
| 503 | 20250207 | 122100 | 29737687850 | 44800 | 44900 | 44950 | 44800 | 566 |
| 504 | 20250207 | 122000 | 29712297100 | 44950 | 44850 | 44950 | 44800 | 444 |
| 505 | 20250207 | 121900 | 29692360950 | 44950 | 44850 | 45000 | 44850 | 317 |
| 506 | 20250207 | 121800 | 29678133400 | 44850 | 44850 | 44900 | 44800 | 556 |
| 507 | 20250207 | 121700 | 29653182600 | 44850 | 44900 | 44950 | 44850 | 575 |
| 508 | 20250207 | 121600 | 29627375050 | 44900 | 44800 | 44950 | 44800 | 188 |
| 509 | 20250207 | 121500 | 29618939850 | 44800 | 44900 | 45000 | 44800 | 571 |
| 510 | 20250207 | 121400 | 29593316500 | 44900 | 44900 | 45000 | 44850 | 351 |
| 511 | 20250207 | 121300 | 29577548400 | 44900 | 44850 | 44950 | 44850 | 762 |
| 512 | 20250207 | 121200 | 29543332650 | 44850 | 44900 | 44900 | 44850 | 321 |
| 513 | 20250207 | 121100 | 29528928100 | 44950 | 44900 | 44950 | 44800 | 895 |
| 514 | 20250207 | 121000 | 29488779200 | 44900 | 44950 | 45000 | 44900 | 1127 |
| 515 | 20250207 | 120900 | 29438162400 | 44950 | 44850 | 44950 | 44850 | 802 |
| 516 | 20250207 | 120800 | 29402168550 | 44900 | 45000 | 45000 | 44850 | 206 |
| 517 | 20250207 | 120700 | 29392905800 | 45000 | 44800 | 45000 | 44800 | 330 |
| 518 | 20250207 | 120600 | 29378081950 | 44900 | 44950 | 44950 | 44850 | 563 |
| 519 | 20250207 | 120500 | 29352793300 | 44950 | 44800 | 45000 | 44750 | 3368 |
| 520 | 20250207 | 120400 | 29201353300 | 44800 | 44900 | 44900 | 44750 | 518 |
| 521 | 20250207 | 120300 | 29178130200 | 44900 | 44750 | 44900 | 44700 | 493 |
| 522 | 20250207 | 120200 | 29156025350 | 44750 | 44850 | 44850 | 44600 | 400 |
| 523 | 20250207 | 120100 | 29138139600 | 44850 | 44800 | 44850 | 44750 | 367 |
| 524 | 20250207 | 120000 | 29121687350 | 44800 | 44750 | 44800 | 44650 | 1083 |
| 525 | 20250207 | 115900 | 29073209550 | 44750 | 44700 | 44800 | 44650 | 257 |
| 526 | 20250207 | 115800 | 29061713150 | 44750 | 44700 | 44800 | 44700 | 472 |
| 527 | 20250207 | 115700 | 29040581250 | 44700 | 44700 | 44800 | 44650 | 597 |
| 528 | 20250207 | 115600 | 29013889350 | 44650 | 44750 | 44750 | 44650 | 582 |
| 529 | 20250207 | 115500 | 28987869200 | 44700 | 44650 | 44750 | 44650 | 318 |
| 530 | 20250207 | 115400 | 28973652500 | 44700 | 44550 | 44700 | 44500 | 604 |
| 531 | 20250207 | 115300 | 28946703600 | 44600 | 44650 | 44700 | 44600 | 388 |
| 532 | 20250207 | 115200 | 28929394000 | 44700 | 44600 | 44700 | 44600 | 602 |
| 533 | 20250207 | 115100 | 28902505650 | 44650 | 44600 | 44650 | 44550 | 432 |
| 534 | 20250207 | 115000 | 28883235800 | 44550 | 44500 | 44650 | 44500 | 271 |
| 535 | 20250207 | 114900 | 28871151650 | 44500 | 44550 | 44600 | 44450 | 507 |
| 536 | 20250207 | 114800 | 28848573500 | 44550 | 44600 | 44650 | 44550 | 621 |
| 537 | 20250207 | 114700 | 28820887450 | 44650 | 44600 | 44650 | 44450 | 486 |
| 538 | 20250207 | 114600 | 28799228500 | 44600 | 44650 | 44650 | 44450 | 2163 |
| 539 | 20250207 | 114500 | 28702875300 | 44600 | 44750 | 44800 | 44600 | 1696 |
| 540 | 20250207 | 114400 | 28627141450 | 44750 | 44800 | 44850 | 44750 | 378 |
| 541 | 20250207 | 114300 | 28610201550 | 44800 | 44750 | 44800 | 44700 | 603 |
| 542 | 20250207 | 114200 | 28583194700 | 44750 | 44800 | 44850 | 44650 | 1399 |
| 543 | 20250207 | 114100 | 28520633500 | 44750 | 44850 | 44900 | 44700 | 1814 |
| 544 | 20250207 | 114000 | 28439349300 | 44850 | 45050 | 45100 | 44850 | 1449 |
| 545 | 20250207 | 113900 | 28374261250 | 45100 | 45100 | 45200 | 45000 | 2345 |
| 546 | 20250207 | 113800 | 28268653000 | 45200 | 45200 | 45300 | 45150 | 600 |
| 547 | 20250207 | 113700 | 28241535000 | 45150 | 45200 | 45300 | 45100 | 800 |
| 548 | 20250207 | 113600 | 28205394700 | 45300 | 45350 | 45350 | 45150 | 759 |
| 549 | 20250207 | 113500 | 28171016700 | 45300 | 45300 | 45400 | 45200 | 3325 |
| 550 | 20250207 | 113400 | 28020240100 | 45300 | 45350 | 45400 | 45300 | 2087 |
| 551 | 20250207 | 113300 | 27925613550 | 45400 | 45300 | 45400 | 45250 | 1378 |
| 552 | 20250207 | 113200 | 27863137850 | 45350 | 45250 | 45350 | 45200 | 826 |
| 553 | 20250207 | 113100 | 27825716600 | 45250 | 45250 | 45350 | 45200 | 930 |
| 554 | 20250207 | 113000 | 27783583000 | 45200 | 45250 | 45350 | 45200 | 814 |
| 555 | 20250207 | 112900 | 27746717100 | 45300 | 45250 | 45300 | 45200 | 393 |
| 556 | 20250207 | 112800 | 27728928100 | 45300 | 45150 | 45350 | 45100 | 954 |
| 557 | 20250207 | 112700 | 27685749150 | 45200 | 45250 | 45300 | 45150 | 1344 |
| 558 | 20250207 | 112600 | 27624952250 | 45250 | 45150 | 45300 | 45100 | 1453 |
| 559 | 20250207 | 112500 | 27559277650 | 45150 | 45250 | 45300 | 45150 | 305 |
| 560 | 20250207 | 112400 | 27545489900 | 45200 | 45200 | 45350 | 45200 | 643 |
| 561 | 20250207 | 112300 | 27516361500 | 45150 | 45200 | 45300 | 45100 | 1218 |
| 562 | 20250207 | 112200 | 27461313300 | 45250 | 45200 | 45300 | 45150 | 1314 |
| 563 | 20250207 | 112100 | 27401864200 | 45250 | 45200 | 45250 | 45200 | 305 |
| 564 | 20250207 | 112000 | 27388065500 | 45200 | 45250 | 45350 | 45100 | 1475 |
| 565 | 20250207 | 111900 | 27321331550 | 45250 | 45200 | 45400 | 45200 | 593 |
| 566 | 20250207 | 111800 | 27294455900 | 45250 | 45200 | 45400 | 45200 | 896 |
| 567 | 20250207 | 111700 | 27253851500 | 45200 | 45250 | 45300 | 45200 | 540 |
| 568 | 20250207 | 111600 | 27229412850 | 45250 | 45350 | 45400 | 45200 | 816 |
| 569 | 20250207 | 111500 | 27192401950 | 45350 | 45400 | 45400 | 45300 | 1031 |
| 570 | 20250207 | 111400 | 27145625150 | 45400 | 45300 | 45400 | 45250 | 1339 |
| 571 | 20250207 | 111300 | 27084920100 | 45350 | 45300 | 45350 | 45250 | 626 |
| 572 | 20250207 | 111200 | 27056551900 | 45250 | 45250 | 45300 | 45200 | 549 |
| 573 | 20250207 | 111100 | 27031690500 | 45300 | 45150 | 45300 | 45150 | 953 |
| 574 | 20250207 | 111000 | 26988546900 | 45200 | 45100 | 45300 | 45100 | 1703 |
| 575 | 20250207 | 110900 | 26911663450 | 45100 | 45200 | 45200 | 45100 | 885 |
| 576 | 20250207 | 110800 | 26871703900 | 45250 | 45150 | 45300 | 45150 | 857 |
| 577 | 20250207 | 110700 | 26832922950 | 45150 | 45250 | 45300 | 45100 | 1394 |
| 578 | 20250207 | 110600 | 26769919600 | 45200 | 45050 | 45250 | 45000 | 1780 |
| 579 | 20250207 | 110500 | 26689580900 | 45050 | 45150 | 45200 | 45050 | 1152 |
| 580 | 20250207 | 110400 | 26637582550 | 45150 | 45150 | 45200 | 45000 | 2727 |
| 581 | 20250207 | 110300 | 26514486550 | 45200 | 45200 | 45400 | 45050 | 2922 |
| 582 | 20250207 | 110200 | 26382564900 | 45200 | 45200 | 45450 | 45200 | 1292 |
| 583 | 20250207 | 110100 | 26324022300 | 45300 | 45500 | 45550 | 45200 | 2796 |
| 584 | 20250207 | 110000 | 26197133400 | 45550 | 45650 | 45700 | 45500 | 1914 |
| 585 | 20250207 | 105900 | 26109813550 | 45650 | 45600 | 45700 | 45550 | 6421 |
| 586 | 20250207 | 105800 | 25816762150 | 45600 | 45550 | 45600 | 45500 | 2975 |
| 587 | 20250207 | 105700 | 25681171850 | 45550 | 45400 | 45550 | 45400 | 3247 |
| 588 | 20250207 | 105600 | 25533442650 | 45450 | 45450 | 45450 | 45400 | 1147 |
| 589 | 20250207 | 105500 | 25481313850 | 45450 | 45500 | 45500 | 45400 | 2118 |
| 590 | 20250207 | 105400 | 25385016850 | 45450 | 45450 | 45550 | 45350 | 6365 |
| 591 | 20250207 | 105300 | 25095439350 | 45450 | 45500 | 45500 | 45400 | 7009 |
| 592 | 20250207 | 105200 | 24776644700 | 45500 | 45350 | 45500 | 45250 | 10908 |
| 593 | 20250207 | 105100 | 24281190450 | 45350 | 45350 | 45350 | 45250 | 1120 |
| 594 | 20250207 | 105000 | 24230429200 | 45350 | 45250 | 45400 | 45100 | 7504 |
| 595 | 20250207 | 104900 | 23890613500 | 45250 | 45250 | 45300 | 45200 | 676 |
| 596 | 20250207 | 104800 | 23860017150 | 45300 | 45250 | 45350 | 45150 | 5552 |
| 597 | 20250207 | 104700 | 23608674400 | 45250 | 45200 | 45250 | 45100 | 1557 |
| 598 | 20250207 | 104600 | 23538271350 | 45250 | 45250 | 45250 | 45100 | 1301 |
| 599 | 20250207 | 104500 | 23479424300 | 45200 | 45150 | 45250 | 45050 | 3778 |
| 600 | 20250207 | 104400 | 23308883000 | 45150 | 45150 | 45300 | 45150 | 2045 |
| 601 | 20250207 | 104300 | 23216427050 | 45200 | 45100 | 45300 | 45100 | 931 |
| 602 | 20250207 | 104200 | 23174327350 | 45100 | 45200 | 45300 | 45100 | 1118 |
| 603 | 20250207 | 104100 | 23123791300 | 45200 | 45150 | 45250 | 45150 | 1167 |
| 604 | 20250207 | 104000 | 23071035150 | 45150 | 45150 | 45350 | 45100 | 877 |
| 605 | 20250207 | 103900 | 23031345050 | 45150 | 45250 | 45350 | 45100 | 2329 |
| 606 | 20250207 | 103800 | 22926001700 | 45250 | 45300 | 45400 | 45200 | 2677 |
| 607 | 20250207 | 103700 | 22804657000 | 45300 | 45300 | 45350 | 45300 | 1362 |
| 608 | 20250207 | 103600 | 22742926550 | 45300 | 45300 | 45400 | 45300 | 2181 |
| 609 | 20250207 | 103500 | 22644009100 | 45300 | 45350 | 45400 | 45300 | 2170 |
| 610 | 20250207 | 103400 | 22545568350 | 45350 | 45350 | 45400 | 45250 | 3276 |
| 611 | 20250207 | 103300 | 22397071200 | 45350 | 45400 | 45400 | 45250 | 2033 |
| 612 | 20250207 | 103200 | 22304908650 | 45350 | 45350 | 45400 | 45350 | 3797 |
| 613 | 20250207 | 103100 | 22132553300 | 45350 | 45300 | 45400 | 45300 | 2276 |
| 614 | 20250207 | 103000 | 22029340050 | 45350 | 45250 | 45350 | 45200 | 4488 |
| 615 | 20250207 | 102900 | 21826022700 | 45200 | 45150 | 45300 | 45100 | 8990 |
| 616 | 20250207 | 102800 | 21419345250 | 45100 | 45100 | 45200 | 45050 | 1472 |
| 617 | 20250207 | 102700 | 21352913400 | 45050 | 45100 | 45150 | 45050 | 1024 |
| 618 | 20250207 | 102600 | 21306718350 | 45100 | 45150 | 45200 | 45000 | 2052 |
| 619 | 20250207 | 102500 | 21214111200 | 45100 | 45050 | 45150 | 45000 | 1726 |
| 620 | 20250207 | 102400 | 21136276800 | 45050 | 45100 | 45200 | 45050 | 4532 |
| 621 | 20250207 | 102300 | 20931716350 | 45050 | 45000 | 45100 | 44950 | 1839 |
| 622 | 20250207 | 102200 | 20848889350 | 45000 | 45000 | 45150 | 44950 | 1296 |
| 623 | 20250207 | 102100 | 20790538750 | 45000 | 45050 | 45050 | 44700 | 3418 |
| 624 | 20250207 | 102000 | 20637255600 | 44950 | 45100 | 45150 | 44900 | 2190 |
| 625 | 20250207 | 101900 | 20538629950 | 45100 | 45000 | 45200 | 44900 | 1546 |
| 626 | 20250207 | 101800 | 20468860850 | 45000 | 45150 | 45250 | 44900 | 4222 |
| 627 | 20250207 | 101700 | 20278484300 | 45150 | 45100 | 45200 | 45050 | 1788 |
| 628 | 20250207 | 101600 | 20197789000 | 45100 | 44950 | 45250 | 44950 | 4605 |
| 629 | 20250207 | 101500 | 19990066000 | 45000 | 45000 | 45100 | 44900 | 2845 |
| 630 | 20250207 | 101400 | 19862096400 | 45000 | 45000 | 45100 | 44950 | 3866 |
| 631 | 20250207 | 101300 | 19688001750 | 45000 | 45050 | 45150 | 44950 | 1572 |
| 632 | 20250207 | 101200 | 19617215750 | 45050 | 45100 | 45300 | 44950 | 3978 |
| 633 | 20250207 | 101100 | 19437973300 | 45000 | 45350 | 45350 | 45000 | 3326 |
| 634 | 20250207 | 101000 | 19287626700 | 45300 | 45400 | 45400 | 45050 | 4492 |
| 635 | 20250207 | 100900 | 19083970800 | 45400 | 44900 | 45400 | 44900 | 22718 |
| 636 | 20250207 | 100800 | 18058362450 | 44900 | 44950 | 45000 | 44900 | 2508 |
| 637 | 20250207 | 100700 | 17945596450 | 44950 | 44850 | 45050 | 44650 | 2688 |
| 638 | 20250207 | 100600 | 17824980900 | 44850 | 45050 | 45100 | 44850 | 1724 |
| 639 | 20250207 | 100500 | 17747458650 | 45050 | 45100 | 45150 | 45000 | 3119 |
| 640 | 20250207 | 100400 | 17606942000 | 45100 | 45100 | 45200 | 45000 | 3089 |
| 641 | 20250207 | 100300 | 17467454300 | 45100 | 45200 | 45200 | 44950 | 9634 |
| 642 | 20250207 | 100200 | 17032360250 | 45200 | 45200 | 45200 | 45200 | 0 |
| 643 | 20250207 | 100100 | 17032360250 | 45200 | 45150 | 45200 | 45100 | 8216 |
| 644 | 20250207 | 100000 | 16661067750 | 45100 | 45100 | 45150 | 45050 | 6213 |
| 645 | 20250207 | 095900 | 16380889100 | 45050 | 44900 | 45100 | 44850 | 14308 |
| 646 | 20250207 | 095800 | 15736925650 | 44950 | 44900 | 44950 | 44750 | 4646 |
| 647 | 20250207 | 095700 | 15528462550 | 44850 | 44950 | 44950 | 44850 | 1963 |
| 648 | 20250207 | 095600 | 15440363200 | 44900 | 44800 | 44950 | 44750 | 4106 |
| 649 | 20250207 | 095500 | 15256102150 | 44800 | 44650 | 44900 | 44650 | 4276 |
| 650 | 20250207 | 095400 | 15064396600 | 44700 | 44600 | 44850 | 44500 | 2585 |
| 651 | 20250207 | 095300 | 14948829450 | 44650 | 44700 | 44700 | 44450 | 1899 |
| 652 | 20250207 | 095200 | 14864265850 | 44700 | 44750 | 44900 | 44450 | 2861 |
| 653 | 20250207 | 095100 | 14736549400 | 44650 | 44900 | 44950 | 44500 | 3502 |
| 654 | 20250207 | 095000 | 14579943800 | 44900 | 44950 | 45000 | 44800 | 3415 |
| 655 | 20250207 | 094900 | 14426595250 | 44950 | 45000 | 45050 | 44900 | 4925 |
| 656 | 20250207 | 094800 | 14205104050 | 45050 | 44850 | 45050 | 44800 | 2983 |
| 657 | 20250207 | 094700 | 14070950650 | 44850 | 44850 | 45050 | 44800 | 9606 |
| 658 | 20250207 | 094600 | 13639051400 | 44800 | 44900 | 45000 | 44800 | 2648 |
| 659 | 20250207 | 094500 | 13520195500 | 45000 | 45000 | 45050 | 44800 | 3553 |
| 660 | 20250207 | 094400 | 13360463550 | 45050 | 45000 | 45050 | 44800 | 11348 |
| 661 | 20250207 | 094300 | 12850327050 | 45000 | 44800 | 45000 | 44700 | 20055 |
| 662 | 20250207 | 094200 | 11949241400 | 44650 | 44100 | 44850 | 44050 | 42324 |
| 663 | 20250207 | 094100 | 10070802200 | 44100 | 43950 | 44100 | 43950 | 6149 |
| 664 | 20250207 | 094000 | 9799899600 | 43900 | 44000 | 44100 | 43800 | 8063 |
| 665 | 20250207 | 093900 | 9445031700 | 44000 | 43550 | 44000 | 43400 | 8794 |
| 666 | 20250207 | 093800 | 9060138650 | 43450 | 43500 | 43700 | 43300 | 1666 |
| 667 | 20250207 | 093700 | 8987630200 | 43500 | 43550 | 43700 | 43300 | 3702 |
| 668 | 20250207 | 093600 | 8826875800 | 43600 | 43700 | 43750 | 43500 | 1470 |
| 669 | 20250207 | 093500 | 8762751500 | 43700 | 43850 | 43850 | 43650 | 775 |
| 670 | 20250207 | 093400 | 8728884300 | 43850 | 43650 | 43850 | 43600 | 3174 |
| 671 | 20250207 | 093300 | 8590000900 | 43650 | 43700 | 43800 | 43550 | 1757 |
| 672 | 20250207 | 093200 | 8513179200 | 43700 | 43700 | 43750 | 43650 | 1091 |
| 673 | 20250207 | 093100 | 8465492650 | 43700 | 43700 | 43750 | 43650 | 3695 |
| 674 | 20250207 | 093000 | 8304036150 | 43700 | 43650 | 43700 | 43550 | 805 |
| 675 | 20250207 | 092900 | 8268894250 | 43650 | 43600 | 43700 | 43600 | 1097 |
| 676 | 20250207 | 092800 | 8221004700 | 43600 | 43700 | 43700 | 43500 | 1853 |
| 677 | 20250207 | 092700 | 8140097200 | 43700 | 43500 | 43750 | 43500 | 2727 |
| 678 | 20250207 | 092600 | 8021202700 | 43500 | 43500 | 43500 | 43350 | 1139 |
| 679 | 20250207 | 092500 | 7971714600 | 43500 | 43500 | 43550 | 43400 | 2126 |
| 680 | 20250207 | 092400 | 7879188200 | 43500 | 43400 | 43550 | 43300 | 2865 |
| 681 | 20250207 | 092300 | 7754670300 | 43400 | 43350 | 43450 | 43150 | 2397 |
| 682 | 20250207 | 092200 | 7650716250 | 43400 | 43200 | 43450 | 43150 | 3190 |
| 683 | 20250207 | 092100 | 7512514050 | 43150 | 43300 | 43300 | 43100 | 3277 |
| 684 | 20250207 | 092000 | 7370866700 | 43250 | 43450 | 43450 | 43150 | 1387 |
| 685 | 20250207 | 091900 | 7310840000 | 43450 | 43350 | 43550 | 43300 | 2355 |
| 686 | 20250207 | 091800 | 7208689500 | 43400 | 43350 | 43600 | 43300 | 3602 |
| 687 | 20250207 | 091700 | 7052282150 | 43300 | 43600 | 43750 | 43050 | 2265 |
| 688 | 20250207 | 091600 | 6954257850 | 43600 | 43850 | 43900 | 43450 | 5682 |
| 689 | 20250207 | 091500 | 6706381350 | 43900 | 43950 | 44050 | 43800 | 7702 |
| 690 | 20250207 | 091400 | 6367608500 | 43950 | 43800 | 43950 | 43600 | 6045 |
| 691 | 20250207 | 091300 | 6102540700 | 43750 | 43550 | 43800 | 43550 | 2619 |
| 692 | 20250207 | 091200 | 5988143350 | 43550 | 43800 | 43800 | 43500 | 2863 |
| 693 | 20250207 | 091100 | 5863237800 | 43800 | 43850 | 43950 | 43700 | 8746 |
| 694 | 20250207 | 091000 | 5480192300 | 43750 | 43650 | 44000 | 43550 | 8970 |
| 695 | 20250207 | 090900 | 5086684250 | 43650 | 43450 | 43650 | 43250 | 5194 |
| 696 | 20250207 | 090800 | 4860734600 | 43500 | 44000 | 44000 | 43450 | 6004 |
| 697 | 20250207 | 090700 | 4598332650 | 43950 | 43500 | 44000 | 43350 | 24493 |
| 698 | 20250207 | 090600 | 3529537050 | 43400 | 43250 | 43650 | 43200 | 13458 |
| 699 | 20250207 | 090500 | 2945736700 | 43200 | 42800 | 43250 | 42550 | 13462 |
| 700 | 20250207 | 090400 | 2368097350 | 42700 | 42550 | 42800 | 42400 | 7519 |
| 701 | 20250207 | 090300 | 2047771450 | 42600 | 42200 | 42600 | 42100 | 11983 |
| 702 | 20250207 | 090200 | 1540159000 | 42200 | 42300 | 42350 | 42000 | 8946 |
| 703 | 20250207 | 090100 | 1162341600 | 42350 | 41800 | 42450 | 41600 | 13433 |
| 704 | 20250207 | 090000 | 596353750 | 41650 | 41100 | 41900 | 41100 | 14408 |