38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 3 | 20250225 | 204400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20250225 | 204300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20250225 | 204200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20250225 | 204100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20250225 | 204000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20250225 | 203900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20250225 | 203800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20250225 | 203700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20250225 | 203600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20250225 | 203500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20250225 | 203400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20250225 | 203300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20250225 | 203200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20250225 | 203100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20250225 | 203000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20250225 | 202900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20250225 | 202800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20250225 | 202700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20250225 | 202600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20250225 | 202500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20250225 | 202400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20250225 | 202300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20250225 | 202200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20250225 | 202100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20250225 | 202000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20250225 | 201900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20250225 | 201800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20250225 | 201700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20250225 | 201600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20250225 | 201500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 33 | 20250225 | 201400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20250225 | 201300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20250225 | 201200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20250225 | 201100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20250225 | 201000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20250225 | 200900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20250225 | 200800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20250225 | 200700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20250225 | 200600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20250225 | 200500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20250225 | 200400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20250225 | 200300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20250225 | 200200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20250225 | 200100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20250225 | 200000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20250225 | 195900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20250225 | 195800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20250225 | 195700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20250225 | 195600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20250225 | 195500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20250225 | 195400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20250225 | 195300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20250225 | 195200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20250225 | 195100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20250225 | 195000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20250225 | 194900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20250225 | 194800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20250225 | 194700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20250225 | 194600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20250225 | 194500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 63 | 20250225 | 194400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20250225 | 194300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20250225 | 194200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20250225 | 194100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20250225 | 194000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20250225 | 193900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20250225 | 193800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20250225 | 193700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20250225 | 193600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20250225 | 193500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20250225 | 193400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20250225 | 193300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20250225 | 193200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20250225 | 193100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20250225 | 193000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20250225 | 192900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20250225 | 192800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20250225 | 192700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20250225 | 192600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20250225 | 192500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20250225 | 192400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20250225 | 192300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20250225 | 192200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20250225 | 192100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20250225 | 192000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20250225 | 191900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20250225 | 191800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20250225 | 191700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20250225 | 191600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20250225 | 191500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 93 | 20250225 | 191400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20250225 | 191300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20250225 | 191200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20250225 | 191100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20250225 | 191000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20250225 | 190900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20250225 | 190800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20250225 | 190700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20250225 | 190600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20250225 | 190500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20250225 | 190400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20250225 | 190300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20250225 | 190200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20250225 | 190100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20250225 | 190000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20250225 | 185900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20250225 | 185800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20250225 | 185700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20250225 | 185600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20250225 | 185500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20250225 | 185400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20250225 | 185300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20250225 | 185200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20250225 | 185100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20250225 | 185000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20250225 | 184900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20250225 | 184800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20250225 | 184700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20250225 | 184600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20250225 | 184500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 123 | 20250225 | 184400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20250225 | 184300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20250225 | 184200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20250225 | 184100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20250225 | 184000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20250225 | 183900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20250225 | 183800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20250225 | 183700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20250225 | 183600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20250225 | 183500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20250225 | 183400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20250225 | 183300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20250225 | 183200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20250225 | 183100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20250225 | 183000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20250225 | 182900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20250225 | 182800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20250225 | 182700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20250225 | 182600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20250225 | 182500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20250225 | 182400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20250225 | 182300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20250225 | 182200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20250225 | 182100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20250225 | 182000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20250225 | 181900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20250225 | 181800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20250225 | 181700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20250225 | 181600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20250225 | 181500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 153 | 20250225 | 181400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20250225 | 181300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20250225 | 181200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20250225 | 181100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20250225 | 181000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20250225 | 180900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20250225 | 180800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20250225 | 180700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20250225 | 180600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20250225 | 180500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20250225 | 180400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20250225 | 180300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20250225 | 180200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20250225 | 180100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20250225 | 180000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20250225 | 175900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20250225 | 175800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20250225 | 175700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20250225 | 175600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20250225 | 175500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20250225 | 175400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20250225 | 175300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20250225 | 175200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20250225 | 175100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20250225 | 175000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20250225 | 174900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20250225 | 174800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20250225 | 174700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20250225 | 174600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20250225 | 174500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 183 | 20250225 | 174400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20250225 | 174300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20250225 | 174200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20250225 | 174100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20250225 | 174000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20250225 | 173900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20250225 | 173800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20250225 | 173700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20250225 | 173600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20250225 | 173500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20250225 | 173400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20250225 | 173300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20250225 | 173200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20250225 | 173100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20250225 | 173000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20250225 | 172900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20250225 | 172800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20250225 | 172700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20250225 | 172600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20250225 | 172500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20250225 | 172400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20250225 | 172300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20250225 | 172200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20250225 | 172100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20250225 | 172000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20250225 | 171900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20250225 | 171800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20250225 | 171700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20250225 | 171600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20250225 | 171500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 213 | 20250225 | 171400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20250225 | 171300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20250225 | 171200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20250225 | 171100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20250225 | 171000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20250225 | 170900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20250225 | 170800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20250225 | 170700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20250225 | 170600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20250225 | 170500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20250225 | 170400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20250225 | 170300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20250225 | 170200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20250225 | 170100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20250225 | 170000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20250225 | 165900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20250225 | 165800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20250225 | 165700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20250225 | 165600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20250225 | 165500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20250225 | 165400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20250225 | 165300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20250225 | 165200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20250225 | 165100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20250225 | 165000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20250225 | 164900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20250225 | 164800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20250225 | 164700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20250225 | 164600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20250225 | 164500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 243 | 20250225 | 164400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20250225 | 164300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20250225 | 164200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20250225 | 164100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20250225 | 164000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20250225 | 163900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20250225 | 163800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20250225 | 163700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20250225 | 163600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20250225 | 163500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20250225 | 163400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20250225 | 163300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20250225 | 163200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20250225 | 163100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20250225 | 163000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20250225 | 162900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20250225 | 162800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20250225 | 162700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20250225 | 162600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20250225 | 162500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20250225 | 162400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20250225 | 162300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20250225 | 162200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20250225 | 162100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20250225 | 162000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20250225 | 161900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20250225 | 161800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20250225 | 161700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20250225 | 161600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20250225 | 161500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 273 | 20250225 | 161400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20250225 | 161300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20250225 | 161200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20250225 | 161100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20250225 | 161000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20250225 | 160900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20250225 | 160800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20250225 | 160700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20250225 | 160600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20250225 | 160500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20250225 | 160400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20250225 | 160300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20250225 | 160200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20250225 | 160100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20250225 | 160000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20250225 | 155900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20250225 | 155800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20250225 | 155700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20250225 | 155600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20250225 | 155500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20250225 | 155400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20250225 | 155300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20250225 | 155200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20250225 | 155100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20250225 | 155000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20250225 | 154900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20250225 | 154800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20250225 | 154700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20250225 | 154600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20250225 | 154500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 303 | 20250225 | 154400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20250225 | 154300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 305 | 20250225 | 154200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 306 | 20250225 | 154100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 307 | 20250225 | 154000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 308 | 20250225 | 153900 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 309 | 20250225 | 153800 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 310 | 20250225 | 153700 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 311 | 20250225 | 153600 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 312 | 20250225 | 153500 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 313 | 20250225 | 153400 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20250225 | 153300 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20250225 | 153200 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20250225 | 153100 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20250225 | 153000 | 9644983150 | 43250 | 43250 | 43250 | 43250 | 4300 |
| 318 | 20250225 | 152900 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 319 | 20250225 | 152800 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 320 | 20250225 | 152700 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 321 | 20250225 | 152600 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 322 | 20250225 | 152500 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 323 | 20250225 | 152400 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 324 | 20250225 | 152300 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 325 | 20250225 | 152200 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 326 | 20250225 | 152100 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 327 | 20250225 | 152000 | 9459008150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 328 | 20250225 | 151900 | 9459008150 | 43150 | 43200 | 43200 | 43150 | 147 |
| 329 | 20250225 | 151800 | 9452660000 | 43150 | 43150 | 43200 | 43150 | 93 |
| 330 | 20250225 | 151700 | 9448646550 | 43150 | 43100 | 43150 | 43100 | 911 |
| 331 | 20250225 | 151600 | 9409362950 | 43150 | 43150 | 43150 | 43100 | 40 |
| 332 | 20250225 | 151500 | 9407637200 | 43150 | 43100 | 43150 | 43100 | 328 |
| 333 | 20250225 | 151400 | 9393496450 | 43100 | 43200 | 43200 | 43050 | 464 |
| 334 | 20250225 | 151300 | 9373495650 | 43100 | 43100 | 43200 | 43100 | 1477 |
| 335 | 20250225 | 151200 | 9309775600 | 43100 | 43100 | 43150 | 43100 | 663 |
| 336 | 20250225 | 151100 | 9281199050 | 43100 | 43100 | 43150 | 43100 | 347 |
| 337 | 20250225 | 151000 | 9266241650 | 43100 | 43100 | 43150 | 43100 | 788 |
| 338 | 20250225 | 150900 | 9232277150 | 43150 | 43100 | 43150 | 43100 | 377 |
| 339 | 20250225 | 150800 | 9216026250 | 43100 | 43100 | 43150 | 43100 | 387 |
| 340 | 20250225 | 150700 | 9199344900 | 43100 | 43100 | 43200 | 43100 | 394 |
| 341 | 20250225 | 150600 | 9182352900 | 43100 | 43200 | 43200 | 43100 | 437 |
| 342 | 20250225 | 150500 | 9163517600 | 43100 | 43100 | 43200 | 43100 | 782 |
| 343 | 20250225 | 150400 | 9129787850 | 43100 | 43100 | 43200 | 43100 | 345 |
| 344 | 20250225 | 150300 | 9114914000 | 43100 | 43100 | 43200 | 43100 | 810 |
| 345 | 20250225 | 150200 | 9079983300 | 43150 | 43100 | 43200 | 43100 | 349 |
| 346 | 20250225 | 150100 | 9064937550 | 43100 | 43200 | 43250 | 43100 | 541 |
| 347 | 20250225 | 150000 | 9041596950 | 43150 | 43100 | 43250 | 43100 | 1712 |
| 348 | 20250225 | 145900 | 8967655150 | 43100 | 43150 | 43200 | 43100 | 497 |
| 349 | 20250225 | 145800 | 8946210200 | 43200 | 43200 | 43200 | 43150 | 579 |
| 350 | 20250225 | 145700 | 8921220050 | 43200 | 43150 | 43250 | 43150 | 339 |
| 351 | 20250225 | 145600 | 8906588250 | 43150 | 43200 | 43250 | 43150 | 866 |
| 352 | 20250225 | 145500 | 8869179150 | 43200 | 43200 | 43250 | 43200 | 345 |
| 353 | 20250225 | 145400 | 8854272950 | 43200 | 43150 | 43250 | 43150 | 989 |
| 354 | 20250225 | 145300 | 8811530450 | 43150 | 43250 | 43250 | 43150 | 356 |
| 355 | 20250225 | 145200 | 8796166450 | 43200 | 43150 | 43250 | 43150 | 760 |
| 356 | 20250225 | 145100 | 8763338350 | 43150 | 43150 | 43200 | 43150 | 333 |
| 357 | 20250225 | 145000 | 8748967900 | 43150 | 43200 | 43250 | 43150 | 317 |
| 358 | 20250225 | 144900 | 8735284550 | 43200 | 43200 | 43250 | 43200 | 740 |
| 359 | 20250225 | 144800 | 8703310450 | 43250 | 43150 | 43250 | 43150 | 759 |
| 360 | 20250225 | 144700 | 8670507800 | 43150 | 43200 | 43250 | 43150 | 728 |
| 361 | 20250225 | 144600 | 8639079350 | 43200 | 43250 | 43300 | 43200 | 804 |
| 362 | 20250225 | 144500 | 8604343300 | 43300 | 43200 | 43300 | 43200 | 721 |
| 363 | 20250225 | 144400 | 8573193400 | 43200 | 43200 | 43300 | 43200 | 407 |
| 364 | 20250225 | 144300 | 8555607450 | 43250 | 43200 | 43250 | 43200 | 802 |
| 365 | 20250225 | 144200 | 8520935700 | 43200 | 43150 | 43250 | 43150 | 760 |
| 366 | 20250225 | 144100 | 8488116950 | 43150 | 43150 | 43250 | 43150 | 628 |
| 367 | 20250225 | 144000 | 8461007450 | 43150 | 43150 | 43200 | 43150 | 521 |
| 368 | 20250225 | 143900 | 8438524100 | 43200 | 43150 | 43200 | 43150 | 285 |
| 369 | 20250225 | 143800 | 8426223950 | 43150 | 43200 | 43250 | 43150 | 710 |
| 370 | 20250225 | 143700 | 8395559100 | 43200 | 43200 | 43250 | 43200 | 398 |
| 371 | 20250225 | 143600 | 8378364650 | 43200 | 43150 | 43250 | 43150 | 896 |
| 372 | 20250225 | 143500 | 8339647500 | 43150 | 43200 | 43250 | 43150 | 653 |
| 373 | 20250225 | 143400 | 8311455050 | 43200 | 43200 | 43250 | 43200 | 658 |
| 374 | 20250225 | 143300 | 8283016350 | 43200 | 43250 | 43300 | 43200 | 444 |
| 375 | 20250225 | 143200 | 8263835150 | 43200 | 43250 | 43250 | 43200 | 395 |
| 376 | 20250225 | 143100 | 8246765450 | 43250 | 43150 | 43250 | 43150 | 857 |
| 377 | 20250225 | 143000 | 8209759900 | 43150 | 43250 | 43250 | 43150 | 516 |
| 378 | 20250225 | 142900 | 8187486350 | 43150 | 43150 | 43250 | 43150 | 630 |
| 379 | 20250225 | 142800 | 8160279850 | 43200 | 43100 | 43250 | 43100 | 773 |
| 380 | 20250225 | 142700 | 8126907550 | 43100 | 43100 | 43200 | 43100 | 731 |
| 381 | 20250225 | 142600 | 8095377850 | 43150 | 43150 | 43150 | 43100 | 577 |
| 382 | 20250225 | 142500 | 8070488550 | 43150 | 43150 | 43200 | 43150 | 445 |
| 383 | 20250225 | 142400 | 8051286200 | 43150 | 43150 | 43200 | 43150 | 645 |
| 384 | 20250225 | 142300 | 8023451500 | 43150 | 43150 | 43200 | 43150 | 497 |
| 385 | 20250225 | 142200 | 8002005300 | 43150 | 43250 | 43250 | 43150 | 703 |
| 386 | 20250225 | 142100 | 7971636850 | 43200 | 43250 | 43300 | 43200 | 1124 |
| 387 | 20250225 | 142000 | 7923047550 | 43250 | 43250 | 43300 | 43250 | 393 |
| 388 | 20250225 | 141900 | 7906050000 | 43250 | 43250 | 43300 | 43250 | 377 |
| 389 | 20250225 | 141800 | 7889741550 | 43250 | 43350 | 43350 | 43250 | 136 |
| 390 | 20250225 | 141700 | 7883854700 | 43300 | 43350 | 43400 | 43300 | 257 |
| 391 | 20250225 | 141600 | 7872715150 | 43300 | 43300 | 43350 | 43300 | 133 |
| 392 | 20250225 | 141500 | 7866951200 | 43350 | 43350 | 43400 | 43300 | 1119 |
| 393 | 20250225 | 141400 | 7818444300 | 43400 | 43400 | 43400 | 43300 | 508 |
| 394 | 20250225 | 141300 | 7796411500 | 43300 | 43350 | 43400 | 43300 | 413 |
| 395 | 20250225 | 141200 | 7778506750 | 43400 | 43400 | 43400 | 43350 | 150 |
| 396 | 20250225 | 141100 | 7772002400 | 43350 | 43350 | 43400 | 43300 | 338 |
| 397 | 20250225 | 141000 | 7757347550 | 43350 | 43400 | 43400 | 43300 | 330 |
| 398 | 20250225 | 140900 | 7743055900 | 43350 | 43300 | 43400 | 43300 | 314 |
| 399 | 20250225 | 140800 | 7729447500 | 43350 | 43350 | 43400 | 43350 | 180 |
| 400 | 20250225 | 140700 | 7721644200 | 43350 | 43350 | 43400 | 43300 | 280 |
| 401 | 20250225 | 140600 | 7709516650 | 43350 | 43400 | 43400 | 43350 | 268 |
| 402 | 20250225 | 140500 | 7697898650 | 43400 | 43300 | 43400 | 43300 | 269 |
| 403 | 20250225 | 140400 | 7686236050 | 43300 | 43350 | 43350 | 43300 | 312 |
| 404 | 20250225 | 140300 | 7672721350 | 43350 | 43350 | 43400 | 43350 | 57 |
| 405 | 20250225 | 140200 | 7670250200 | 43400 | 43400 | 43400 | 43350 | 320 |
| 406 | 20250225 | 140100 | 7656372250 | 43400 | 43400 | 43400 | 43350 | 251 |
| 407 | 20250225 | 140000 | 7645479450 | 43400 | 43400 | 43450 | 43200 | 324 |
| 408 | 20250225 | 135900 | 7631444400 | 43400 | 43400 | 43450 | 43350 | 566 |
| 409 | 20250225 | 135800 | 7606879200 | 43400 | 43400 | 43400 | 43350 | 316 |
| 410 | 20250225 | 135700 | 7593165250 | 43350 | 43350 | 43400 | 43300 | 301 |
| 411 | 20250225 | 135600 | 7580121150 | 43350 | 43350 | 43400 | 43300 | 219 |
| 412 | 20250225 | 135500 | 7570627350 | 43350 | 43400 | 43450 | 43350 | 303 |
| 413 | 20250225 | 135400 | 7557479300 | 43450 | 43400 | 43450 | 43400 | 25 |
| 414 | 20250225 | 135300 | 7556393900 | 43400 | 43450 | 43450 | 43350 | 471 |
| 415 | 20250225 | 135200 | 7535961850 | 43450 | 43400 | 43450 | 43400 | 363 |
| 416 | 20250225 | 135100 | 7520194050 | 43450 | 43400 | 43450 | 43400 | 60 |
| 417 | 20250225 | 135000 | 7517587550 | 43350 | 43450 | 43450 | 43350 | 489 |
| 418 | 20250225 | 134900 | 7496360050 | 43450 | 43350 | 43500 | 43350 | 1123 |
| 419 | 20250225 | 134800 | 7447616900 | 43400 | 43350 | 43400 | 43300 | 1214 |
| 420 | 20250225 | 134700 | 7394979900 | 43300 | 43250 | 43350 | 43250 | 455 |
| 421 | 20250225 | 134600 | 7375278550 | 43300 | 43150 | 43300 | 43150 | 1173 |
| 422 | 20250225 | 134500 | 7324551500 | 43150 | 43200 | 43200 | 43100 | 232 |
| 423 | 20250225 | 134400 | 7314537150 | 43200 | 43100 | 43200 | 43100 | 322 |
| 424 | 20250225 | 134300 | 7300646150 | 43100 | 43100 | 43200 | 43100 | 110 |
| 425 | 20250225 | 134200 | 7295904150 | 43100 | 43150 | 43200 | 43050 | 714 |
| 426 | 20250225 | 134100 | 7265129750 | 43150 | 43150 | 43200 | 43150 | 78 |
| 427 | 20250225 | 134000 | 7261763650 | 43250 | 43100 | 43250 | 43050 | 1219 |
| 428 | 20250225 | 133900 | 7209182550 | 43100 | 43100 | 43200 | 43100 | 909 |
| 429 | 20250225 | 133800 | 7169985550 | 43100 | 43150 | 43200 | 43100 | 665 |
| 430 | 20250225 | 133700 | 7141320650 | 43100 | 43150 | 43200 | 43100 | 324 |
| 431 | 20250225 | 133600 | 7127351550 | 43150 | 43150 | 43250 | 43100 | 459 |
| 432 | 20250225 | 133500 | 7107548600 | 43150 | 43150 | 43200 | 43150 | 271 |
| 433 | 20250225 | 133400 | 7095854750 | 43200 | 43100 | 43200 | 43100 | 875 |
| 434 | 20250225 | 133300 | 7058123800 | 43100 | 43200 | 43200 | 43100 | 195 |
| 435 | 20250225 | 133200 | 7049709700 | 43200 | 43200 | 43200 | 43100 | 1288 |
| 436 | 20250225 | 133100 | 6994142650 | 43200 | 43100 | 43200 | 43100 | 80 |
| 437 | 20250225 | 133000 | 6990693400 | 43200 | 43200 | 43250 | 43100 | 638 |
| 438 | 20250225 | 132900 | 6963170800 | 43250 | 43250 | 43250 | 43200 | 168 |
| 439 | 20250225 | 132800 | 6955905800 | 43300 | 43200 | 43300 | 43150 | 233 |
| 440 | 20250225 | 132700 | 6945838250 | 43250 | 43200 | 43300 | 43150 | 235 |
| 441 | 20250225 | 132600 | 6935682950 | 43100 | 43250 | 43250 | 43100 | 521 |
| 442 | 20250225 | 132500 | 6913213950 | 43200 | 43150 | 43250 | 43150 | 458 |
| 443 | 20250225 | 132400 | 6893424450 | 43150 | 43200 | 43250 | 43100 | 778 |
| 444 | 20250225 | 132300 | 6859848300 | 43200 | 43200 | 43300 | 43200 | 54 |
| 445 | 20250225 | 132200 | 6857515400 | 43200 | 43300 | 43300 | 43150 | 762 |
| 446 | 20250225 | 132100 | 6824588250 | 43300 | 43250 | 43300 | 43200 | 515 |
| 447 | 20250225 | 132000 | 6802323700 | 43200 | 43250 | 43250 | 43200 | 31 |
| 448 | 20250225 | 131900 | 6800984100 | 43250 | 43200 | 43250 | 43150 | 246 |
| 449 | 20250225 | 131800 | 6790355350 | 43200 | 43200 | 43300 | 43100 | 1308 |
| 450 | 20250225 | 131700 | 6733833300 | 43200 | 43200 | 43200 | 43200 | 31 |
| 451 | 20250225 | 131600 | 6732494100 | 43250 | 43250 | 43250 | 43150 | 753 |
| 452 | 20250225 | 131500 | 6700001700 | 43250 | 43200 | 43250 | 43150 | 480 |
| 453 | 20250225 | 131400 | 6679250750 | 43250 | 43150 | 43250 | 43100 | 963 |
| 454 | 20250225 | 131300 | 6637701550 | 43150 | 43200 | 43250 | 43150 | 74 |
| 455 | 20250225 | 131200 | 6634505200 | 43200 | 43150 | 43200 | 43150 | 449 |
| 456 | 20250225 | 131100 | 6615119500 | 43150 | 43100 | 43150 | 43100 | 68 |
| 457 | 20250225 | 131000 | 6612187350 | 43250 | 43200 | 43250 | 43100 | 1383 |
| 458 | 20250225 | 130900 | 6552488650 | 43200 | 43200 | 43200 | 43200 | 72 |
| 459 | 20250225 | 130800 | 6549378250 | 43100 | 43300 | 43350 | 43100 | 845 |
| 460 | 20250225 | 130700 | 6512863800 | 43250 | 43250 | 43300 | 43250 | 375 |
| 461 | 20250225 | 130600 | 6496643900 | 43200 | 43200 | 43250 | 43100 | 660 |
| 462 | 20250225 | 130500 | 6468147850 | 43250 | 43200 | 43250 | 43200 | 85 |
| 463 | 20250225 | 130400 | 6464471700 | 43250 | 43200 | 43300 | 43200 | 1015 |
| 464 | 20250225 | 130300 | 6420594050 | 43250 | 43200 | 43250 | 43200 | 256 |
| 465 | 20250225 | 130200 | 6409534150 | 43200 | 43300 | 43300 | 43200 | 534 |
| 466 | 20250225 | 130100 | 6386464800 | 43300 | 43200 | 43300 | 43200 | 403 |
| 467 | 20250225 | 130000 | 6369044800 | 43200 | 43250 | 43250 | 43100 | 856 |
| 468 | 20250225 | 125900 | 6332119250 | 43250 | 43100 | 43250 | 43100 | 136 |
| 469 | 20250225 | 125800 | 6326251050 | 43100 | 43200 | 43200 | 43100 | 1000 |
| 470 | 20250225 | 125700 | 6283116150 | 43150 | 43150 | 43250 | 43100 | 89 |
| 471 | 20250225 | 125600 | 6279275550 | 43100 | 43250 | 43250 | 43100 | 252 |
| 472 | 20250225 | 125500 | 6268401600 | 43100 | 43100 | 43250 | 43100 | 29 |
| 473 | 20250225 | 125400 | 6267151400 | 43250 | 43250 | 43250 | 43100 | 810 |
| 474 | 20250225 | 125300 | 6232213850 | 43250 | 43250 | 43250 | 43200 | 88 |
| 475 | 20250225 | 125200 | 6228407900 | 43250 | 43200 | 43250 | 43100 | 683 |
| 476 | 20250225 | 125100 | 6198931150 | 43150 | 43300 | 43300 | 43150 | 203 |
| 477 | 20250225 | 125000 | 6190151450 | 43250 | 43200 | 43350 | 43100 | 786 |
| 478 | 20250225 | 124900 | 6156188250 | 43250 | 43200 | 43250 | 43150 | 503 |
| 479 | 20250225 | 124800 | 6134446750 | 43150 | 43200 | 43250 | 43150 | 68 |
| 480 | 20250225 | 124700 | 6131509550 | 43250 | 43150 | 43250 | 43150 | 446 |
| 481 | 20250225 | 124600 | 6112261600 | 43150 | 43250 | 43250 | 43100 | 528 |
| 482 | 20250225 | 124500 | 6089498600 | 43150 | 43250 | 43250 | 43150 | 86 |
| 483 | 20250225 | 124400 | 6085780400 | 43250 | 43250 | 43250 | 43100 | 742 |
| 484 | 20250225 | 124300 | 6053740950 | 43250 | 43300 | 43300 | 43200 | 202 |
| 485 | 20250225 | 124200 | 6045003650 | 43300 | 43250 | 43300 | 43150 | 852 |
| 486 | 20250225 | 124100 | 6008200400 | 43250 | 43250 | 43250 | 43200 | 89 |
| 487 | 20250225 | 124000 | 6004351750 | 43250 | 43250 | 43250 | 43200 | 479 |
| 488 | 20250225 | 123900 | 5983645000 | 43250 | 43300 | 43300 | 43250 | 23 |
| 489 | 20250225 | 123800 | 5982649850 | 43250 | 43150 | 43250 | 43150 | 967 |
| 490 | 20250225 | 123700 | 5940893500 | 43250 | 43150 | 43250 | 43150 | 58 |
| 491 | 20250225 | 123600 | 5938385500 | 43150 | 43250 | 43250 | 43100 | 886 |
| 492 | 20250225 | 123500 | 5900139900 | 43200 | 43200 | 43250 | 43200 | 206 |
| 493 | 20250225 | 123400 | 5891240500 | 43250 | 43200 | 43250 | 43100 | 853 |
| 494 | 20250225 | 123300 | 5854416050 | 43200 | 43200 | 43200 | 43200 | 404 |
| 495 | 20250225 | 123200 | 5836963250 | 43200 | 43250 | 43250 | 43200 | 26 |
| 496 | 20250225 | 123100 | 5835839350 | 43200 | 43150 | 43250 | 43150 | 226 |
| 497 | 20250225 | 123000 | 5826066150 | 43150 | 43150 | 43250 | 43100 | 906 |
| 498 | 20250225 | 122900 | 5786988800 | 43150 | 43150 | 43200 | 43150 | 662 |
| 499 | 20250225 | 122800 | 5758412950 | 43200 | 43150 | 43200 | 43150 | 853 |
| 500 | 20250225 | 122700 | 5721602350 | 43200 | 43150 | 43200 | 43150 | 59 |
| 501 | 20250225 | 122600 | 5719056250 | 43150 | 43200 | 43250 | 43150 | 808 |
| 502 | 20250225 | 122500 | 5684165050 | 43200 | 43200 | 43250 | 43200 | 95 |
| 503 | 20250225 | 122400 | 5680060950 | 43150 | 43200 | 43250 | 43150 | 201 |
| 504 | 20250225 | 122300 | 5671378500 | 43200 | 43250 | 43250 | 43200 | 23 |
| 505 | 20250225 | 122200 | 5670384750 | 43200 | 43200 | 43200 | 43150 | 1051 |
| 506 | 20250225 | 122100 | 5625009400 | 43200 | 43250 | 43250 | 43200 | 19 |
| 507 | 20250225 | 122000 | 5624187750 | 43250 | 43250 | 43250 | 43150 | 934 |
| 508 | 20250225 | 121900 | 5583866300 | 43250 | 43250 | 43300 | 43200 | 376 |
| 509 | 20250225 | 121800 | 5567613400 | 43250 | 43250 | 43250 | 43150 | 604 |
| 510 | 20250225 | 121700 | 5541522400 | 43200 | 43200 | 43250 | 43200 | 333 |
| 511 | 20250225 | 121600 | 5527135750 | 43200 | 43250 | 43250 | 43200 | 93 |
| 512 | 20250225 | 121500 | 5523114200 | 43250 | 43250 | 43250 | 43200 | 455 |
| 513 | 20250225 | 121400 | 5503455950 | 43250 | 43250 | 43250 | 43200 | 605 |
| 514 | 20250225 | 121300 | 5477317850 | 43250 | 43200 | 43250 | 43200 | 311 |
| 515 | 20250225 | 121200 | 5463878550 | 43200 | 43250 | 43250 | 43200 | 762 |
| 516 | 20250225 | 121100 | 5430958700 | 43250 | 43200 | 43250 | 43200 | 304 |
| 517 | 20250225 | 121000 | 5417823400 | 43200 | 43250 | 43250 | 43200 | 618 |
| 518 | 20250225 | 120900 | 5391124100 | 43250 | 43250 | 43250 | 43200 | 100 |
| 519 | 20250225 | 120800 | 5386800800 | 43200 | 43200 | 43300 | 43200 | 265 |
| 520 | 20250225 | 120700 | 5375351050 | 43200 | 43300 | 43300 | 43200 | 55 |
| 521 | 20250225 | 120600 | 5372973050 | 43300 | 43300 | 43300 | 43200 | 813 |
| 522 | 20250225 | 120500 | 5337829900 | 43250 | 43250 | 43300 | 43250 | 353 |
| 523 | 20250225 | 120400 | 5322554450 | 43300 | 43300 | 43300 | 43250 | 736 |
| 524 | 20250225 | 120300 | 5290699700 | 43300 | 43300 | 43350 | 43300 | 60 |
| 525 | 20250225 | 120200 | 5288101350 | 43350 | 43250 | 43350 | 43200 | 886 |
| 526 | 20250225 | 120100 | 5249798450 | 43300 | 43350 | 43350 | 43200 | 328 |
| 527 | 20250225 | 120000 | 5235596200 | 43200 | 43300 | 43300 | 43200 | 393 |
| 528 | 20250225 | 115900 | 5218601850 | 43300 | 43350 | 43350 | 43200 | 414 |
| 529 | 20250225 | 115800 | 5200690050 | 43300 | 43300 | 43400 | 43300 | 593 |
| 530 | 20250225 | 115700 | 5175012550 | 43300 | 43250 | 43400 | 43250 | 359 |
| 531 | 20250225 | 115600 | 5159464950 | 43250 | 43400 | 43400 | 43250 | 606 |
| 532 | 20250225 | 115500 | 5133247350 | 43400 | 43350 | 43400 | 43250 | 309 |
| 533 | 20250225 | 115400 | 5119856000 | 43350 | 43350 | 43400 | 43250 | 990 |
| 534 | 20250225 | 115300 | 5077006100 | 43300 | 43350 | 43400 | 43300 | 102 |
| 535 | 20250225 | 115200 | 5072588750 | 43350 | 43300 | 43400 | 43300 | 231 |
| 536 | 20250225 | 115100 | 5062574850 | 43350 | 43250 | 43350 | 43250 | 800 |
| 537 | 20250225 | 115000 | 5027907650 | 43300 | 43400 | 43400 | 43250 | 626 |
| 538 | 20250225 | 114900 | 5000825350 | 43400 | 43400 | 43400 | 43300 | 17 |
| 539 | 20250225 | 114800 | 5000087850 | 43250 | 43400 | 43400 | 43250 | 817 |
| 540 | 20250225 | 114700 | 4964718150 | 43350 | 43450 | 43450 | 43350 | 202 |
| 541 | 20250225 | 114600 | 4955959600 | 43300 | 43400 | 43450 | 43300 | 819 |
| 542 | 20250225 | 114500 | 4920463550 | 43300 | 43300 | 43350 | 43300 | 68 |
| 543 | 20250225 | 114400 | 4917518600 | 43300 | 43450 | 43450 | 43300 | 208 |
| 544 | 20250225 | 114300 | 4908492150 | 43450 | 43500 | 43500 | 43450 | 31 |
| 545 | 20250225 | 114200 | 4907144350 | 43450 | 43450 | 43500 | 43250 | 995 |
| 546 | 20250225 | 114100 | 4863992500 | 43300 | 43350 | 43450 | 43300 | 659 |
| 547 | 20250225 | 114000 | 4835400150 | 43400 | 43400 | 43400 | 43250 | 595 |
| 548 | 20250225 | 113900 | 4809640200 | 43400 | 43400 | 43400 | 43300 | 72 |
| 549 | 20250225 | 113800 | 4806516550 | 43450 | 43450 | 43450 | 43250 | 730 |
| 550 | 20250225 | 113700 | 4774885100 | 43400 | 43350 | 43450 | 43350 | 579 |
| 551 | 20250225 | 113600 | 4749766650 | 43400 | 43400 | 43400 | 43350 | 75 |
| 552 | 20250225 | 113500 | 4746512350 | 43400 | 43300 | 43400 | 43300 | 481 |
| 553 | 20250225 | 113400 | 4725669050 | 43200 | 43250 | 43300 | 43200 | 1098 |
| 554 | 20250225 | 113300 | 4678188800 | 43300 | 43300 | 43300 | 43250 | 174 |
| 555 | 20250225 | 113200 | 4670663050 | 43250 | 43300 | 43300 | 43250 | 876 |
| 556 | 20250225 | 113100 | 4632775400 | 43250 | 43250 | 43300 | 43250 | 346 |
| 557 | 20250225 | 113000 | 4617809800 | 43300 | 43350 | 43350 | 43250 | 992 |
| 558 | 20250225 | 112900 | 4574890600 | 43350 | 43300 | 43350 | 43300 | 41 |
| 559 | 20250225 | 112800 | 4573113900 | 43350 | 43300 | 43350 | 43300 | 80 |
| 560 | 20250225 | 112700 | 4569649050 | 43300 | 43300 | 43350 | 43300 | 413 |
| 561 | 20250225 | 112600 | 4551765500 | 43350 | 43300 | 43400 | 43250 | 879 |
| 562 | 20250225 | 112500 | 4513699400 | 43350 | 43300 | 43350 | 43300 | 223 |
| 563 | 20250225 | 112400 | 4504043200 | 43300 | 43300 | 43350 | 43300 | 747 |
| 564 | 20250225 | 112300 | 4471692400 | 43350 | 43350 | 43400 | 43300 | 929 |
| 565 | 20250225 | 112200 | 4431420300 | 43350 | 43350 | 43400 | 43350 | 633 |
| 566 | 20250225 | 112100 | 4403979100 | 43350 | 43350 | 43400 | 43350 | 518 |
| 567 | 20250225 | 112000 | 4381522000 | 43400 | 43350 | 43400 | 43350 | 262 |
| 568 | 20250225 | 111900 | 4370163950 | 43400 | 43350 | 43400 | 43350 | 69 |
| 569 | 20250225 | 111800 | 4367171350 | 43350 | 43350 | 43400 | 43350 | 648 |
| 570 | 20250225 | 111700 | 4339080300 | 43450 | 43350 | 43450 | 43350 | 81 |
| 571 | 20250225 | 111600 | 4335566200 | 43350 | 43450 | 43500 | 43350 | 1143 |
| 572 | 20250225 | 111500 | 4285964500 | 43500 | 43500 | 43500 | 43450 | 131 |
| 573 | 20250225 | 111400 | 4280267700 | 43500 | 43400 | 43500 | 43350 | 1250 |
| 574 | 20250225 | 111300 | 4225990000 | 43450 | 43400 | 43500 | 43400 | 312 |
| 575 | 20250225 | 111200 | 4212432200 | 43400 | 43400 | 43500 | 43400 | 195 |
| 576 | 20250225 | 111100 | 4203960000 | 43400 | 43400 | 43550 | 43400 | 315 |
| 577 | 20250225 | 111000 | 4190263850 | 43400 | 43450 | 43500 | 43400 | 633 |
| 578 | 20250225 | 110900 | 4162778150 | 43450 | 43550 | 43550 | 43450 | 269 |
| 579 | 20250225 | 110800 | 4151089200 | 43450 | 43600 | 43600 | 43400 | 759 |
| 580 | 20250225 | 110700 | 4118090900 | 43600 | 43450 | 43650 | 43450 | 624 |
| 581 | 20250225 | 110600 | 4090911550 | 43450 | 43550 | 43600 | 43450 | 763 |
| 582 | 20250225 | 110500 | 4057717550 | 43550 | 43650 | 43650 | 43550 | 150 |
| 583 | 20250225 | 110400 | 4051180050 | 43600 | 43650 | 43650 | 43600 | 45 |
| 584 | 20250225 | 110300 | 4049217800 | 43650 | 43550 | 43650 | 43550 | 627 |
| 585 | 20250225 | 110200 | 4021889850 | 43550 | 43500 | 43550 | 43400 | 902 |
| 586 | 20250225 | 110100 | 3982687950 | 43500 | 43500 | 43600 | 43500 | 22 |
| 587 | 20250225 | 110000 | 3981729900 | 43600 | 43600 | 43600 | 43450 | 692 |
| 588 | 20250225 | 105900 | 3951623900 | 43600 | 43450 | 43600 | 43450 | 450 |
| 589 | 20250225 | 105800 | 3932030250 | 43600 | 43600 | 43600 | 43400 | 816 |
| 590 | 20250225 | 105700 | 3896558400 | 43550 | 43550 | 43600 | 43550 | 87 |
| 591 | 20250225 | 105600 | 3892768350 | 43550 | 43550 | 43600 | 43550 | 362 |
| 592 | 20250225 | 105500 | 3876999100 | 43550 | 43500 | 43550 | 43500 | 219 |
| 593 | 20250225 | 105400 | 3867471100 | 43600 | 43450 | 43600 | 43450 | 1340 |
| 594 | 20250225 | 105300 | 3809180750 | 43400 | 43450 | 43450 | 43400 | 151 |
| 595 | 20250225 | 105200 | 3802623700 | 43400 | 43500 | 43500 | 43400 | 664 |
| 596 | 20250225 | 105100 | 3773798900 | 43400 | 43450 | 43500 | 43400 | 304 |
| 597 | 20250225 | 105000 | 3760588300 | 43500 | 43450 | 43500 | 43400 | 724 |
| 598 | 20250225 | 104900 | 3729148700 | 43500 | 43550 | 43550 | 43450 | 262 |
| 599 | 20250225 | 104800 | 3717752650 | 43500 | 43500 | 43550 | 43500 | 303 |
| 600 | 20250225 | 104700 | 3704571000 | 43500 | 43550 | 43550 | 43500 | 25 |
| 601 | 20250225 | 104600 | 3703482500 | 43550 | 43500 | 43550 | 43400 | 886 |
| 602 | 20250225 | 104500 | 3664964650 | 43500 | 43500 | 43550 | 43500 | 244 |
| 603 | 20250225 | 104400 | 3654349500 | 43450 | 43450 | 43600 | 43400 | 786 |
| 604 | 20250225 | 104300 | 3620187800 | 43500 | 43550 | 43550 | 43500 | 8 |
| 605 | 20250225 | 104200 | 3619839700 | 43450 | 43650 | 43650 | 43400 | 979 |
| 606 | 20250225 | 104100 | 3577248150 | 43650 | 43450 | 43650 | 43450 | 453 |
| 607 | 20250225 | 104000 | 3557512550 | 43500 | 43550 | 43550 | 43450 | 148 |
| 608 | 20250225 | 103900 | 3551074050 | 43550 | 43400 | 43550 | 43400 | 31 |
| 609 | 20250225 | 103800 | 3549725300 | 43550 | 43550 | 43600 | 43400 | 1000 |
| 610 | 20250225 | 103700 | 3506260900 | 43550 | 43650 | 43650 | 43550 | 133 |
| 611 | 20250225 | 103600 | 3500463750 | 43550 | 43600 | 43650 | 43400 | 862 |
| 612 | 20250225 | 103500 | 3462938350 | 43600 | 43600 | 43750 | 43600 | 593 |
| 613 | 20250225 | 103400 | 3437053300 | 43600 | 43700 | 43750 | 43400 | 789 |
| 614 | 20250225 | 103300 | 3402677150 | 43700 | 43600 | 43700 | 43600 | 814 |
| 615 | 20250225 | 103200 | 3367147850 | 43650 | 43600 | 43650 | 43600 | 260 |
| 616 | 20250225 | 103100 | 3355809900 | 43600 | 43600 | 43600 | 43550 | 205 |
| 617 | 20250225 | 103000 | 3346880650 | 43600 | 43600 | 43650 | 43450 | 717 |
| 618 | 20250225 | 102900 | 3315653950 | 43450 | 43600 | 43600 | 43450 | 437 |
| 619 | 20250225 | 102800 | 3296618450 | 43600 | 43650 | 43650 | 43500 | 644 |
| 620 | 20250225 | 102700 | 3268546550 | 43600 | 43650 | 43700 | 43600 | 375 |
| 621 | 20250225 | 102600 | 3252186100 | 43650 | 43650 | 43700 | 43350 | 1260 |
| 622 | 20250225 | 102500 | 3197279300 | 43650 | 43600 | 43700 | 43550 | 41 |
| 623 | 20250225 | 102400 | 3195490550 | 43600 | 43450 | 43700 | 43450 | 1065 |
| 624 | 20250225 | 102300 | 3149128400 | 43400 | 43400 | 43450 | 43300 | 248 |
| 625 | 20250225 | 102200 | 3138365950 | 43350 | 43350 | 43400 | 43300 | 942 |
| 626 | 20250225 | 102100 | 3097532900 | 43400 | 43350 | 43400 | 43350 | 363 |
| 627 | 20250225 | 102000 | 3081791650 | 43400 | 43400 | 43450 | 43350 | 673 |
| 628 | 20250225 | 101900 | 3052592950 | 43400 | 43350 | 43450 | 43350 | 563 |
| 629 | 20250225 | 101800 | 3028169500 | 43350 | 43350 | 43400 | 43350 | 693 |
| 630 | 20250225 | 101700 | 2998127650 | 43350 | 43400 | 43400 | 43350 | 823 |
| 631 | 20250225 | 101600 | 2962420600 | 43400 | 43400 | 43450 | 43400 | 161 |
| 632 | 20250225 | 101500 | 2955432900 | 43400 | 43450 | 43450 | 43400 | 387 |
| 633 | 20250225 | 101400 | 2938624500 | 43400 | 43450 | 43500 | 43400 | 972 |
| 634 | 20250225 | 101300 | 2896400400 | 43500 | 43550 | 43550 | 43500 | 1256 |
| 635 | 20250225 | 101200 | 2841762100 | 43550 | 43600 | 43650 | 43500 | 1294 |
| 636 | 20250225 | 101100 | 2785424250 | 43600 | 43500 | 43600 | 43500 | 515 |
| 637 | 20250225 | 101000 | 2762987800 | 43500 | 43600 | 43650 | 43500 | 810 |
| 638 | 20250225 | 100900 | 2727722850 | 43600 | 43650 | 43650 | 43600 | 169 |
| 639 | 20250225 | 100800 | 2720354100 | 43600 | 43700 | 43700 | 43600 | 254 |
| 640 | 20250225 | 100700 | 2709278100 | 43600 | 43550 | 43700 | 43550 | 492 |
| 641 | 20250225 | 100600 | 2687799800 | 43600 | 43550 | 43750 | 43500 | 1346 |
| 642 | 20250225 | 100500 | 2629154550 | 43550 | 43650 | 43700 | 43500 | 817 |
| 643 | 20250225 | 100400 | 2593566050 | 43650 | 43650 | 43650 | 43500 | 1117 |
| 644 | 20250225 | 100300 | 2544884700 | 43650 | 43650 | 43700 | 43650 | 246 |
| 645 | 20250225 | 100200 | 2534146450 | 43650 | 43700 | 43800 | 43550 | 953 |
| 646 | 20250225 | 100100 | 2492580500 | 43700 | 43700 | 43750 | 43700 | 250 |
| 647 | 20250225 | 100000 | 2481655150 | 43700 | 43650 | 43750 | 43650 | 293 |
| 648 | 20250225 | 095900 | 2468860050 | 43700 | 43800 | 43800 | 43700 | 492 |
| 649 | 20250225 | 095800 | 2447344450 | 43800 | 43800 | 43850 | 43700 | 2075 |
| 650 | 20250225 | 095700 | 2356476800 | 43800 | 43800 | 43900 | 43800 | 257 |
| 651 | 20250225 | 095600 | 2345219250 | 43800 | 43800 | 43850 | 43800 | 1058 |
| 652 | 20250225 | 095500 | 2298875100 | 43800 | 43800 | 43850 | 43800 | 143 |
| 653 | 20250225 | 095400 | 2292607400 | 43850 | 43550 | 43950 | 43500 | 5066 |
| 654 | 20250225 | 095300 | 2071221600 | 43550 | 43600 | 43600 | 43550 | 1548 |
| 655 | 20250225 | 095200 | 2003754700 | 43600 | 43600 | 43650 | 43600 | 451 |
| 656 | 20250225 | 095100 | 1984086150 | 43600 | 43650 | 43650 | 43600 | 133 |
| 657 | 20250225 | 095000 | 1978285350 | 43650 | 43650 | 43700 | 43600 | 826 |
| 658 | 20250225 | 094900 | 1942240100 | 43650 | 43800 | 43800 | 43650 | 1547 |
| 659 | 20250225 | 094800 | 1874618700 | 43800 | 43850 | 43900 | 43750 | 1103 |
| 660 | 20250225 | 094700 | 1826311100 | 43850 | 43900 | 43900 | 43850 | 129 |
| 661 | 20250225 | 094600 | 1820650100 | 43950 | 43950 | 43950 | 43700 | 915 |
| 662 | 20250225 | 094500 | 1780574350 | 43950 | 43800 | 44000 | 43700 | 1041 |
| 663 | 20250225 | 094400 | 1734886500 | 43800 | 43800 | 43800 | 43700 | 212 |
| 664 | 20250225 | 094300 | 1725602350 | 43700 | 43750 | 43800 | 43700 | 499 |
| 665 | 20250225 | 094200 | 1703767300 | 43750 | 43800 | 43800 | 43750 | 201 |
| 666 | 20250225 | 094100 | 1694972800 | 43800 | 43850 | 43850 | 43750 | 248 |
| 667 | 20250225 | 094000 | 1684110400 | 43800 | 43800 | 43850 | 43800 | 211 |
| 668 | 20250225 | 093900 | 1674866750 | 43800 | 43800 | 43800 | 43700 | 623 |
| 669 | 20250225 | 093800 | 1647604200 | 43800 | 43800 | 43800 | 43750 | 48 |
| 670 | 20250225 | 093700 | 1645501950 | 43800 | 43750 | 43800 | 43750 | 110 |
| 671 | 20250225 | 093600 | 1640689250 | 43750 | 43700 | 43750 | 43650 | 561 |
| 672 | 20250225 | 093500 | 1616154800 | 43650 | 43750 | 43750 | 43650 | 252 |
| 673 | 20250225 | 093400 | 1605141400 | 43750 | 43700 | 43750 | 43700 | 105 |
| 674 | 20250225 | 093300 | 1600551900 | 43650 | 43650 | 43750 | 43650 | 13 |
| 675 | 20250225 | 093200 | 1599983800 | 43600 | 43650 | 43750 | 43600 | 843 |
| 676 | 20250225 | 093100 | 1563177400 | 43700 | 43700 | 43700 | 43650 | 290 |
| 677 | 20250225 | 093000 | 1550509650 | 43700 | 43650 | 43700 | 43650 | 672 |
| 678 | 20250225 | 092900 | 1521171100 | 43650 | 43700 | 43700 | 43650 | 221 |
| 679 | 20250225 | 092800 | 1511520050 | 43700 | 43750 | 43750 | 43600 | 1947 |
| 680 | 20250225 | 092700 | 1426422000 | 43750 | 43750 | 43800 | 43750 | 358 |
| 681 | 20250225 | 092600 | 1410750800 | 43750 | 43750 | 43800 | 43750 | 330 |
| 682 | 20250225 | 092500 | 1396308300 | 43800 | 43900 | 43900 | 43750 | 732 |
| 683 | 20250225 | 092400 | 1364238150 | 43850 | 43900 | 43900 | 43800 | 213 |
| 684 | 20250225 | 092300 | 1354901550 | 43900 | 44000 | 44000 | 43850 | 656 |
| 685 | 20250225 | 092200 | 1326087700 | 43950 | 43950 | 44000 | 43950 | 350 |
| 686 | 20250225 | 092100 | 1310697550 | 43950 | 43850 | 43950 | 43800 | 1042 |
| 687 | 20250225 | 092000 | 1264970700 | 43850 | 43850 | 43850 | 43800 | 175 |
| 688 | 20250225 | 091900 | 1257299800 | 43800 | 43900 | 43900 | 43800 | 81 |
| 689 | 20250225 | 091800 | 1253751200 | 43850 | 43800 | 43950 | 43800 | 794 |
| 690 | 20250225 | 091700 | 1218945950 | 43800 | 43800 | 43850 | 43750 | 472 |
| 691 | 20250225 | 091600 | 1198271750 | 43850 | 43850 | 43850 | 43800 | 338 |
| 692 | 20250225 | 091500 | 1183464050 | 43850 | 43850 | 43850 | 43750 | 302 |
| 693 | 20250225 | 091400 | 1170232050 | 43850 | 43800 | 44000 | 43700 | 1144 |
| 694 | 20250225 | 091300 | 1120045150 | 43800 | 43800 | 43800 | 43650 | 1088 |
| 695 | 20250225 | 091200 | 1072468000 | 43800 | 43850 | 43850 | 43750 | 177 |
| 696 | 20250225 | 091100 | 1064715850 | 43850 | 43850 | 43950 | 43750 | 956 |
| 697 | 20250225 | 091000 | 1022812650 | 43850 | 43850 | 43850 | 43800 | 328 |
| 698 | 20250225 | 090900 | 1008430550 | 43850 | 43750 | 43850 | 43750 | 152 |
| 699 | 20250225 | 090800 | 1001765950 | 43850 | 43750 | 43850 | 43700 | 1112 |
| 700 | 20250225 | 090700 | 953140000 | 43750 | 43750 | 43750 | 43650 | 1588 |
| 701 | 20250225 | 090600 | 883742650 | 43750 | 44050 | 44050 | 43700 | 1671 |
| 702 | 20250225 | 090500 | 810514050 | 44050 | 44050 | 44100 | 43750 | 5402 |
| 703 | 20250225 | 090400 | 573291900 | 44050 | 44000 | 44100 | 43850 | 1087 |
| 704 | 20250225 | 090300 | 525470550 | 44000 | 43700 | 44000 | 43700 | 2548 |
| 705 | 20250225 | 090200 | 413853650 | 43700 | 43650 | 43750 | 43650 | 544 |
| 706 | 20250225 | 090100 | 390083250 | 43650 | 43700 | 43800 | 43500 | 721 |
| 707 | 20250225 | 090000 | 358570800 | 43700 | 43850 | 43850 | 43200 | 8020 |