30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 3 | 20230613 | 192100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20230613 | 192000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20230613 | 191900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20230613 | 191800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20230613 | 191700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20230613 | 191600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20230613 | 191500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20230613 | 191400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20230613 | 191300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20230613 | 191200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20230613 | 191100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20230613 | 191000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20230613 | 190900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20230613 | 190800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20230613 | 190700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20230613 | 190600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20230613 | 190500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20230613 | 190400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20230613 | 190300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20230613 | 190200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20230613 | 190100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20230613 | 190000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20230613 | 185900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20230613 | 185800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20230613 | 185700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20230613 | 185600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20230613 | 185500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20230613 | 185400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20230613 | 185300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20230613 | 185200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 33 | 20230613 | 185100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20230613 | 185000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20230613 | 184900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20230613 | 184800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20230613 | 184700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20230613 | 184600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20230613 | 184500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20230613 | 184400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20230613 | 184300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20230613 | 184200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20230613 | 184100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20230613 | 184000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20230613 | 183900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20230613 | 183800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20230613 | 183700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20230613 | 183600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20230613 | 183500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20230613 | 183400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20230613 | 183300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20230613 | 183200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20230613 | 183100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20230613 | 183000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20230613 | 182900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20230613 | 182800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20230613 | 182700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20230613 | 182600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20230613 | 182500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20230613 | 182400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20230613 | 182300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20230613 | 182200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 63 | 20230613 | 182100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20230613 | 182000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20230613 | 181900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20230613 | 181800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20230613 | 181700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20230613 | 181600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20230613 | 181500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20230613 | 181400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20230613 | 181300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20230613 | 181200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20230613 | 181100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20230613 | 181000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20230613 | 180900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20230613 | 180800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20230613 | 180700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20230613 | 180600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20230613 | 180500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20230613 | 180400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20230613 | 180300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20230613 | 180200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20230613 | 180100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20230613 | 180000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20230613 | 175900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20230613 | 175800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20230613 | 175700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20230613 | 175600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20230613 | 175500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20230613 | 175400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20230613 | 175300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20230613 | 175200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 93 | 20230613 | 175100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20230613 | 175000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20230613 | 174900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20230613 | 174800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20230613 | 174700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20230613 | 174600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20230613 | 174500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20230613 | 174400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20230613 | 174300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20230613 | 174200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20230613 | 174100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20230613 | 174000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20230613 | 173900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20230613 | 173800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20230613 | 173700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20230613 | 173600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20230613 | 173500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20230613 | 173400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20230613 | 173300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20230613 | 173200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20230613 | 173100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20230613 | 173000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20230613 | 172900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20230613 | 172800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20230613 | 172700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20230613 | 172600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20230613 | 172500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20230613 | 172400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20230613 | 172300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20230613 | 172200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 123 | 20230613 | 172100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20230613 | 172000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20230613 | 171900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20230613 | 171800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20230613 | 171700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20230613 | 171600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20230613 | 171500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20230613 | 171400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20230613 | 171300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20230613 | 171200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20230613 | 171100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20230613 | 171000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20230613 | 170900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20230613 | 170800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20230613 | 170700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20230613 | 170600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20230613 | 170500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20230613 | 170400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20230613 | 170300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20230613 | 170200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20230613 | 170100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20230613 | 170000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20230613 | 165900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20230613 | 165800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20230613 | 165700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20230613 | 165600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20230613 | 165500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20230613 | 165400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20230613 | 165300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20230613 | 165200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 153 | 20230613 | 165100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20230613 | 165000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20230613 | 164900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20230613 | 164800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20230613 | 164700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20230613 | 164600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20230613 | 164500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20230613 | 164400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20230613 | 164300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20230613 | 164200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20230613 | 164100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20230613 | 164000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20230613 | 163900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20230613 | 163800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20230613 | 163700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20230613 | 163600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20230613 | 163500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20230613 | 163400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20230613 | 163300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20230613 | 163200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20230613 | 163100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20230613 | 163000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20230613 | 162900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20230613 | 162800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20230613 | 162700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20230613 | 162600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20230613 | 162500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20230613 | 162400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20230613 | 162300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20230613 | 162200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 183 | 20230613 | 162100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20230613 | 162000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20230613 | 161900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20230613 | 161800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20230613 | 161700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20230613 | 161600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20230613 | 161500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20230613 | 161400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20230613 | 161300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20230613 | 161200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20230613 | 161100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20230613 | 161000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20230613 | 160900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20230613 | 160800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20230613 | 160700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20230613 | 160600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20230613 | 160500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20230613 | 160400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20230613 | 160300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20230613 | 160200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20230613 | 160100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20230613 | 160000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20230613 | 155900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20230613 | 155800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20230613 | 155700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20230613 | 155600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20230613 | 155500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20230613 | 155400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20230613 | 155300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20230613 | 155200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 213 | 20230613 | 155100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20230613 | 155000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20230613 | 154900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20230613 | 154800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20230613 | 154700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20230613 | 154600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20230613 | 154500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20230613 | 154400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20230613 | 154300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20230613 | 154200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20230613 | 154100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20230613 | 154000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20230613 | 153900 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20230613 | 153800 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20230613 | 153700 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 228 | 20230613 | 153600 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 229 | 20230613 | 153500 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 230 | 20230613 | 153400 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 231 | 20230613 | 153300 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 232 | 20230613 | 153200 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 233 | 20230613 | 153100 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 0 |
| 234 | 20230613 | 153000 | 1565675378 | 1772 | 1772 | 1772 | 1772 | 49508 |
| 235 | 20230613 | 152900 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 236 | 20230613 | 152800 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 237 | 20230613 | 152700 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 238 | 20230613 | 152600 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 239 | 20230613 | 152500 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 240 | 20230613 | 152400 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 241 | 20230613 | 152300 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 242 | 20230613 | 152200 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 243 | 20230613 | 152100 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 244 | 20230613 | 152000 | 1477947202 | 1776 | 1776 | 1776 | 1776 | 0 |
| 245 | 20230613 | 151900 | 1477947202 | 1776 | 1779 | 1779 | 1776 | 2713 |
| 246 | 20230613 | 151800 | 1473127461 | 1776 | 1780 | 1782 | 1776 | 1046 |
| 247 | 20230613 | 151700 | 1471266857 | 1781 | 1782 | 1782 | 1781 | 1624 |
| 248 | 20230613 | 151600 | 1468373464 | 1781 | 1781 | 1782 | 1780 | 1413 |
| 249 | 20230613 | 151500 | 1465857293 | 1780 | 1776 | 1781 | 1775 | 5802 |
| 250 | 20230613 | 151400 | 1455550458 | 1776 | 1777 | 1777 | 1776 | 3479 |
| 251 | 20230613 | 151300 | 1449370225 | 1776 | 1778 | 1778 | 1776 | 2731 |
| 252 | 20230613 | 151200 | 1444518797 | 1777 | 1778 | 1778 | 1777 | 1800 |
| 253 | 20230613 | 151100 | 1441318612 | 1779 | 1778 | 1779 | 1776 | 2240 |
| 254 | 20230613 | 151000 | 1437336120 | 1778 | 1778 | 1778 | 1777 | 3284 |
| 255 | 20230613 | 150900 | 1431497599 | 1778 | 1780 | 1780 | 1778 | 2974 |
| 256 | 20230613 | 150800 | 1426206289 | 1779 | 1780 | 1781 | 1779 | 1971 |
| 257 | 20230613 | 150700 | 1422697522 | 1781 | 1781 | 1781 | 1780 | 1640 |
| 258 | 20230613 | 150600 | 1419776796 | 1780 | 1780 | 1781 | 1780 | 1697 |
| 259 | 20230613 | 150500 | 1416755100 | 1780 | 1782 | 1782 | 1780 | 2660 |
| 260 | 20230613 | 150400 | 1412018966 | 1781 | 1781 | 1782 | 1780 | 1487 |
| 261 | 20230613 | 150300 | 1409370485 | 1781 | 1782 | 1782 | 1780 | 1795 |
| 262 | 20230613 | 150200 | 1406172486 | 1782 | 1778 | 1782 | 1778 | 1406 |
| 263 | 20230613 | 150100 | 1403670305 | 1778 | 1780 | 1780 | 1778 | 1585 |
| 264 | 20230613 | 150000 | 1400849577 | 1780 | 1777 | 1780 | 1775 | 12010 |
| 265 | 20230613 | 145900 | 1379508717 | 1776 | 1778 | 1778 | 1775 | 3691 |
| 266 | 20230613 | 145800 | 1372950863 | 1777 | 1778 | 1780 | 1776 | 2451 |
| 267 | 20230613 | 145700 | 1368595238 | 1779 | 1777 | 1780 | 1773 | 10928 |
| 268 | 20230613 | 145600 | 1349191469 | 1777 | 1779 | 1780 | 1777 | 6188 |
| 269 | 20230613 | 145500 | 1338187886 | 1778 | 1780 | 1780 | 1778 | 2672 |
| 270 | 20230613 | 145400 | 1333433990 | 1780 | 1779 | 1782 | 1779 | 4766 |
| 271 | 20230613 | 145300 | 1324946014 | 1779 | 1779 | 1781 | 1779 | 6894 |
| 272 | 20230613 | 145200 | 1312675953 | 1780 | 1780 | 1780 | 1779 | 1558 |
| 273 | 20230613 | 145100 | 1309902818 | 1782 | 1783 | 1784 | 1782 | 1962 |
| 274 | 20230613 | 145000 | 1306404674 | 1782 | 1782 | 1783 | 1782 | 2018 |
| 275 | 20230613 | 144900 | 1302808090 | 1784 | 1781 | 1784 | 1781 | 5034 |
| 276 | 20230613 | 144800 | 1293831834 | 1781 | 1781 | 1781 | 1780 | 1617 |
| 277 | 20230613 | 144700 | 1290952170 | 1780 | 1780 | 1781 | 1780 | 562 |
| 278 | 20230613 | 144600 | 1289951357 | 1781 | 1779 | 1781 | 1779 | 1973 |
| 279 | 20230613 | 144500 | 1286438441 | 1780 | 1781 | 1781 | 1778 | 1205 |
| 280 | 20230613 | 144400 | 1284294314 | 1780 | 1781 | 1781 | 1780 | 1224 |
| 281 | 20230613 | 144300 | 1282114491 | 1781 | 1777 | 1781 | 1776 | 1595 |
| 282 | 20230613 | 144200 | 1279280391 | 1778 | 1779 | 1780 | 1778 | 1411 |
| 283 | 20230613 | 144100 | 1276769869 | 1780 | 1779 | 1781 | 1778 | 2107 |
| 284 | 20230613 | 144000 | 1273019559 | 1779 | 1778 | 1779 | 1777 | 1094 |
| 285 | 20230613 | 143900 | 1271074000 | 1776 | 1776 | 1776 | 1776 | 95 |
| 286 | 20230613 | 143800 | 1270905280 | 1776 | 1776 | 1776 | 1776 | 0 |
| 287 | 20230613 | 143700 | 1270905280 | 1776 | 1776 | 1777 | 1776 | 795 |
| 288 | 20230613 | 143600 | 1269493353 | 1779 | 1776 | 1779 | 1775 | 420 |
| 289 | 20230613 | 143500 | 1268747438 | 1776 | 1777 | 1777 | 1776 | 43 |
| 290 | 20230613 | 143400 | 1268671068 | 1777 | 1777 | 1777 | 1777 | 1 |
| 291 | 20230613 | 143300 | 1268669291 | 1775 | 1775 | 1775 | 1775 | 14 |
| 292 | 20230613 | 143200 | 1268644441 | 1778 | 1778 | 1778 | 1778 | 0 |
| 293 | 20230613 | 143100 | 1268644441 | 1778 | 1777 | 1778 | 1777 | 940 |
| 294 | 20230613 | 143000 | 1266973124 | 1778 | 1778 | 1778 | 1774 | 22625 |
| 295 | 20230613 | 142900 | 1226804722 | 1778 | 1778 | 1778 | 1778 | 1 |
| 296 | 20230613 | 142800 | 1226802944 | 1778 | 1779 | 1779 | 1778 | 4026 |
| 297 | 20230613 | 142700 | 1219640706 | 1779 | 1779 | 1779 | 1777 | 114 |
| 298 | 20230613 | 142600 | 1219438124 | 1776 | 1776 | 1777 | 1775 | 6622 |
| 299 | 20230613 | 142500 | 1207676943 | 1777 | 1776 | 1777 | 1776 | 139 |
| 300 | 20230613 | 142400 | 1207429959 | 1776 | 1777 | 1777 | 1776 | 550 |
| 301 | 20230613 | 142300 | 1206452660 | 1779 | 1777 | 1779 | 1776 | 116 |
| 302 | 20230613 | 142200 | 1206246537 | 1776 | 1777 | 1777 | 1776 | 3005 |
| 303 | 20230613 | 142100 | 1200907794 | 1777 | 1778 | 1778 | 1777 | 1103 |
| 304 | 20230613 | 142000 | 1198947255 | 1779 | 1779 | 1779 | 1776 | 3827 |
| 305 | 20230613 | 141900 | 1192146692 | 1779 | 1779 | 1779 | 1779 | 21 |
| 306 | 20230613 | 141800 | 1192109333 | 1779 | 1778 | 1779 | 1777 | 2529 |
| 307 | 20230613 | 141700 | 1187615034 | 1778 | 1778 | 1778 | 1778 | 70 |
| 308 | 20230613 | 141600 | 1187490574 | 1778 | 1779 | 1780 | 1778 | 226 |
| 309 | 20230613 | 141500 | 1187088642 | 1779 | 1780 | 1780 | 1779 | 238 |
| 310 | 20230613 | 141400 | 1186665003 | 1776 | 1780 | 1780 | 1776 | 669 |
| 311 | 20230613 | 141300 | 1185476197 | 1777 | 1777 | 1777 | 1776 | 205 |
| 312 | 20230613 | 141200 | 1185111927 | 1776 | 1777 | 1777 | 1776 | 556 |
| 313 | 20230613 | 141100 | 1184123971 | 1776 | 1776 | 1776 | 1776 | 0 |
| 314 | 20230613 | 141000 | 1184123971 | 1776 | 1776 | 1776 | 1776 | 5 |
| 315 | 20230613 | 140900 | 1184115091 | 1776 | 1777 | 1777 | 1775 | 1138 |
| 316 | 20230613 | 140800 | 1182093830 | 1778 | 1777 | 1778 | 1775 | 9009 |
| 317 | 20230613 | 140700 | 1166092389 | 1776 | 1778 | 1778 | 1776 | 23613 |
| 318 | 20230613 | 140600 | 1124143395 | 1778 | 1781 | 1781 | 1778 | 11493 |
| 319 | 20230613 | 140500 | 1103705611 | 1782 | 1783 | 1783 | 1782 | 6 |
| 320 | 20230613 | 140400 | 1103694918 | 1779 | 1783 | 1783 | 1779 | 15007 |
| 321 | 20230613 | 140300 | 1076969906 | 1783 | 1783 | 1784 | 1783 | 2352 |
| 322 | 20230613 | 140200 | 1072776288 | 1783 | 1783 | 1784 | 1783 | 261 |
| 323 | 20230613 | 140100 | 1072310762 | 1784 | 1784 | 1784 | 1784 | 8 |
| 324 | 20230613 | 140000 | 1072296490 | 1784 | 1784 | 1784 | 1784 | 20 |
| 325 | 20230613 | 135900 | 1072260810 | 1784 | 1784 | 1784 | 1783 | 1170 |
| 326 | 20230613 | 135800 | 1070173544 | 1784 | 1783 | 1784 | 1783 | 1424 |
| 327 | 20230613 | 135700 | 1067633563 | 1784 | 1784 | 1784 | 1784 | 2150 |
| 328 | 20230613 | 135600 | 1063797963 | 1783 | 1784 | 1784 | 1783 | 1047 |
| 329 | 20230613 | 135500 | 1061930780 | 1784 | 1784 | 1784 | 1784 | 750 |
| 330 | 20230613 | 135400 | 1060592780 | 1784 | 1784 | 1784 | 1784 | 1523 |
| 331 | 20230613 | 135300 | 1057875748 | 1784 | 1784 | 1785 | 1784 | 456 |
| 332 | 20230613 | 135200 | 1057062243 | 1784 | 1784 | 1784 | 1784 | 301 |
| 333 | 20230613 | 135100 | 1056525259 | 1784 | 1784 | 1784 | 1784 | 203 |
| 334 | 20230613 | 135000 | 1056163107 | 1782 | 1782 | 1782 | 1782 | 17 |
| 335 | 20230613 | 134900 | 1056132813 | 1782 | 1782 | 1782 | 1782 | 0 |
| 336 | 20230613 | 134800 | 1056132813 | 1782 | 1782 | 1782 | 1782 | 616 |
| 337 | 20230613 | 134700 | 1055035101 | 1782 | 1782 | 1782 | 1782 | 24 |
| 338 | 20230613 | 134600 | 1054992333 | 1785 | 1785 | 1785 | 1785 | 50 |
| 339 | 20230613 | 134500 | 1054903083 | 1786 | 1786 | 1786 | 1786 | 200 |
| 340 | 20230613 | 134400 | 1054545883 | 1787 | 1782 | 1787 | 1781 | 3932 |
| 341 | 20230613 | 134300 | 1047528358 | 1783 | 1782 | 1784 | 1782 | 435 |
| 342 | 20230613 | 134200 | 1046753079 | 1784 | 1784 | 1784 | 1784 | 5 |
| 343 | 20230613 | 134100 | 1046744159 | 1781 | 1781 | 1781 | 1781 | 14 |
| 344 | 20230613 | 134000 | 1046719225 | 1782 | 1782 | 1782 | 1782 | 16 |
| 345 | 20230613 | 133900 | 1046690713 | 1784 | 1784 | 1784 | 1784 | 100 |
| 346 | 20230613 | 133800 | 1046512313 | 1784 | 1784 | 1784 | 1784 | 110 |
| 347 | 20230613 | 133700 | 1046316073 | 1784 | 1784 | 1784 | 1784 | 1 |
| 348 | 20230613 | 133600 | 1046314289 | 1781 | 1781 | 1781 | 1781 | 0 |
| 349 | 20230613 | 133500 | 1046314289 | 1781 | 1782 | 1782 | 1781 | 119 |
| 350 | 20230613 | 133400 | 1046102343 | 1782 | 1782 | 1782 | 1782 | 2 |
| 351 | 20230613 | 133300 | 1046098779 | 1781 | 1781 | 1781 | 1781 | 111 |
| 352 | 20230613 | 133200 | 1045901088 | 1780 | 1780 | 1780 | 1780 | 0 |
| 353 | 20230613 | 133100 | 1045901088 | 1780 | 1780 | 1780 | 1780 | 3 |
| 354 | 20230613 | 133000 | 1045895748 | 1780 | 1780 | 1780 | 1780 | 0 |
| 355 | 20230613 | 132900 | 1045895748 | 1780 | 1780 | 1780 | 1780 | 10 |
| 356 | 20230613 | 132800 | 1045877948 | 1780 | 1784 | 1784 | 1780 | 16663 |
| 357 | 20230613 | 132700 | 1016201231 | 1785 | 1784 | 1785 | 1784 | 40 |
| 358 | 20230613 | 132600 | 1016129851 | 1784 | 1783 | 1784 | 1783 | 273 |
| 359 | 20230613 | 132500 | 1015643042 | 1783 | 1783 | 1783 | 1783 | 0 |
| 360 | 20230613 | 132400 | 1015643042 | 1783 | 1783 | 1783 | 1782 | 2544 |
| 361 | 20230613 | 132300 | 1011107140 | 1781 | 1781 | 1781 | 1781 | 0 |
| 362 | 20230613 | 132200 | 1011107140 | 1781 | 1781 | 1781 | 1781 | 343 |
| 363 | 20230613 | 132100 | 1010496257 | 1781 | 1781 | 1781 | 1781 | 0 |
| 364 | 20230613 | 132000 | 1010496257 | 1781 | 1782 | 1782 | 1781 | 1452 |
| 365 | 20230613 | 131900 | 1007910230 | 1782 | 1782 | 1782 | 1782 | 0 |
| 366 | 20230613 | 131800 | 1007910230 | 1782 | 1782 | 1782 | 1782 | 23 |
| 367 | 20230613 | 131700 | 1007869244 | 1782 | 1782 | 1782 | 1782 | 0 |
| 368 | 20230613 | 131600 | 1007869244 | 1782 | 1782 | 1782 | 1782 | 156 |
| 369 | 20230613 | 131500 | 1007591252 | 1781 | 1781 | 1781 | 1781 | 0 |
| 370 | 20230613 | 131400 | 1007591252 | 1781 | 1781 | 1781 | 1781 | 1301 |
| 371 | 20230613 | 131300 | 1005274171 | 1781 | 1781 | 1781 | 1781 | 113 |
| 372 | 20230613 | 131200 | 1005072918 | 1782 | 1782 | 1782 | 1782 | 1000 |
| 373 | 20230613 | 131100 | 1003290918 | 1780 | 1781 | 1781 | 1780 | 153 |
| 374 | 20230613 | 131000 | 1003018566 | 1782 | 1781 | 1782 | 1780 | 23708 |
| 375 | 20230613 | 130900 | 960804464 | 1781 | 1782 | 1782 | 1781 | 635 |
| 376 | 20230613 | 130800 | 959672964 | 1782 | 1782 | 1782 | 1782 | 0 |
| 377 | 20230613 | 130700 | 959672964 | 1782 | 1781 | 1782 | 1781 | 672 |
| 378 | 20230613 | 130600 | 958476122 | 1781 | 1781 | 1781 | 1781 | 0 |
| 379 | 20230613 | 130500 | 958476122 | 1781 | 1781 | 1782 | 1781 | 203 |
| 380 | 20230613 | 130400 | 958114479 | 1781 | 1781 | 1781 | 1781 | 112 |
| 381 | 20230613 | 130300 | 957915007 | 1781 | 1781 | 1781 | 1781 | 112 |
| 382 | 20230613 | 130200 | 957715535 | 1781 | 1782 | 1782 | 1781 | 249 |
| 383 | 20230613 | 130100 | 957271842 | 1781 | 1781 | 1781 | 1781 | 0 |
| 384 | 20230613 | 130000 | 957271842 | 1781 | 1781 | 1782 | 1781 | 784 |
| 385 | 20230613 | 125900 | 955875333 | 1781 | 1782 | 1782 | 1781 | 350 |
| 386 | 20230613 | 125800 | 955251666 | 1782 | 1782 | 1782 | 1782 | 0 |
| 387 | 20230613 | 125700 | 955251666 | 1782 | 1782 | 1783 | 1782 | 126 |
| 388 | 20230613 | 125600 | 955027102 | 1782 | 1784 | 1784 | 1782 | 9995 |
| 389 | 20230613 | 125500 | 937206179 | 1784 | 1784 | 1784 | 1784 | 26 |
| 390 | 20230613 | 125400 | 937159795 | 1783 | 1783 | 1784 | 1783 | 432 |
| 391 | 20230613 | 125300 | 936389398 | 1783 | 1783 | 1783 | 1783 | 1 |
| 392 | 20230613 | 125200 | 936387615 | 1782 | 1782 | 1782 | 1782 | 844 |
| 393 | 20230613 | 125100 | 934883607 | 1781 | 1782 | 1783 | 1781 | 720 |
| 394 | 20230613 | 125000 | 933600513 | 1781 | 1781 | 1781 | 1781 | 0 |
| 395 | 20230613 | 124900 | 933600513 | 1781 | 1783 | 1783 | 1781 | 2236 |
| 396 | 20230613 | 124800 | 929616139 | 1782 | 1782 | 1783 | 1782 | 960 |
| 397 | 20230613 | 124700 | 927904798 | 1784 | 1784 | 1784 | 1784 | 0 |
| 398 | 20230613 | 124600 | 927904798 | 1784 | 1784 | 1784 | 1784 | 58 |
| 399 | 20230613 | 124500 | 927801326 | 1781 | 1782 | 1782 | 1781 | 1161 |
| 400 | 20230613 | 124400 | 925732901 | 1781 | 1781 | 1782 | 1781 | 2835 |
| 401 | 20230613 | 124300 | 920682666 | 1782 | 1781 | 1782 | 1781 | 11 |
| 402 | 20230613 | 124200 | 920663074 | 1781 | 1782 | 1782 | 1781 | 113 |
| 403 | 20230613 | 124100 | 920461721 | 1781 | 1781 | 1781 | 1781 | 848 |
| 404 | 20230613 | 124000 | 918951433 | 1781 | 1782 | 1782 | 1781 | 122 |
| 405 | 20230613 | 123900 | 918734041 | 1782 | 1781 | 1782 | 1781 | 2234 |
| 406 | 20230613 | 123800 | 914755281 | 1782 | 1781 | 1782 | 1781 | 314 |
| 407 | 20230613 | 123700 | 914196036 | 1781 | 1781 | 1782 | 1781 | 85 |
| 408 | 20230613 | 123600 | 914044650 | 1782 | 1782 | 1782 | 1781 | 285 |
| 409 | 20230613 | 123500 | 913537014 | 1782 | 1781 | 1782 | 1781 | 7202 |
| 410 | 20230613 | 123400 | 900710241 | 1781 | 1782 | 1782 | 1781 | 15751 |
| 411 | 20230613 | 123300 | 872643900 | 1782 | 1783 | 1783 | 1782 | 3324 |
| 412 | 20230613 | 123200 | 866717538 | 1783 | 1783 | 1783 | 1783 | 0 |
| 413 | 20230613 | 123100 | 866717538 | 1783 | 1783 | 1783 | 1783 | 0 |
| 414 | 20230613 | 123000 | 866717538 | 1783 | 1783 | 1784 | 1783 | 814 |
| 415 | 20230613 | 122900 | 865266066 | 1784 | 1784 | 1784 | 1784 | 1 |
| 416 | 20230613 | 122800 | 865264282 | 1783 | 1783 | 1783 | 1783 | 331 |
| 417 | 20230613 | 122700 | 864674109 | 1783 | 1783 | 1783 | 1783 | 1111 |
| 418 | 20230613 | 122600 | 862693196 | 1783 | 1784 | 1784 | 1783 | 1726 |
| 419 | 20230613 | 122500 | 859615688 | 1784 | 1784 | 1784 | 1783 | 170 |
| 420 | 20230613 | 122400 | 859312423 | 1784 | 1784 | 1784 | 1784 | 0 |
| 421 | 20230613 | 122300 | 859312423 | 1784 | 1784 | 1784 | 1784 | 221 |
| 422 | 20230613 | 122200 | 858918159 | 1784 | 1784 | 1784 | 1784 | 115 |
| 423 | 20230613 | 122100 | 858712999 | 1784 | 1784 | 1784 | 1784 | 499 |
| 424 | 20230613 | 122000 | 857822783 | 1785 | 1785 | 1785 | 1785 | 40 |
| 425 | 20230613 | 121900 | 857751383 | 1785 | 1784 | 1785 | 1784 | 123 |
| 426 | 20230613 | 121800 | 857531941 | 1784 | 1784 | 1784 | 1784 | 222 |
| 427 | 20230613 | 121700 | 857135893 | 1784 | 1784 | 1784 | 1784 | 0 |
| 428 | 20230613 | 121600 | 857135893 | 1784 | 1784 | 1784 | 1784 | 0 |
| 429 | 20230613 | 121500 | 857135893 | 1784 | 1784 | 1784 | 1784 | 186 |
| 430 | 20230613 | 121400 | 856804069 | 1784 | 1784 | 1784 | 1784 | 1 |
| 431 | 20230613 | 121300 | 856802285 | 1784 | 1784 | 1784 | 1784 | 2 |
| 432 | 20230613 | 121200 | 856798717 | 1783 | 1783 | 1784 | 1783 | 1080 |
| 433 | 20230613 | 121100 | 854873067 | 1785 | 1785 | 1785 | 1785 | 100 |
| 434 | 20230613 | 121000 | 854694567 | 1783 | 1784 | 1784 | 1783 | 2784 |
| 435 | 20230613 | 120900 | 849729385 | 1784 | 1785 | 1785 | 1784 | 30 |
| 436 | 20230613 | 120800 | 849675845 | 1784 | 1784 | 1784 | 1784 | 16 |
| 437 | 20230613 | 120700 | 849647301 | 1785 | 1785 | 1785 | 1785 | 21 |
| 438 | 20230613 | 120600 | 849609816 | 1784 | 1785 | 1785 | 1784 | 77 |
| 439 | 20230613 | 120500 | 849472385 | 1785 | 1785 | 1785 | 1785 | 5 |
| 440 | 20230613 | 120400 | 849463460 | 1785 | 1784 | 1785 | 1784 | 21 |
| 441 | 20230613 | 120300 | 849425976 | 1785 | 1785 | 1786 | 1785 | 2003 |
| 442 | 20230613 | 120200 | 845850619 | 1783 | 1783 | 1783 | 1783 | 222 |
| 443 | 20230613 | 120100 | 845454793 | 1783 | 1784 | 1784 | 1783 | 170 |
| 444 | 20230613 | 120000 | 845151643 | 1785 | 1785 | 1785 | 1785 | 10 |
| 445 | 20230613 | 115900 | 845133793 | 1783 | 1784 | 1784 | 1783 | 1669 |
| 446 | 20230613 | 115800 | 842156929 | 1785 | 1784 | 1785 | 1784 | 22 |
| 447 | 20230613 | 115700 | 842117680 | 1784 | 1784 | 1784 | 1784 | 0 |
| 448 | 20230613 | 115600 | 842117680 | 1784 | 1786 | 1786 | 1784 | 1973 |
| 449 | 20230613 | 115500 | 838597692 | 1786 | 1786 | 1786 | 1786 | 0 |
| 450 | 20230613 | 115400 | 838597692 | 1786 | 1786 | 1786 | 1786 | 61 |
| 451 | 20230613 | 115300 | 838488746 | 1786 | 1784 | 1786 | 1784 | 4000 |
| 452 | 20230613 | 115200 | 831351391 | 1784 | 1784 | 1784 | 1784 | 0 |
| 453 | 20230613 | 115100 | 831351391 | 1784 | 1783 | 1784 | 1783 | 273 |
| 454 | 20230613 | 115000 | 830864591 | 1783 | 1783 | 1783 | 1783 | 668 |
| 455 | 20230613 | 114900 | 829673547 | 1783 | 1783 | 1783 | 1783 | 6509 |
| 456 | 20230613 | 114800 | 818068000 | 1783 | 1784 | 1784 | 1783 | 590 |
| 457 | 20230613 | 114700 | 817016029 | 1784 | 1784 | 1784 | 1784 | 4 |
| 458 | 20230613 | 114600 | 817008893 | 1784 | 1784 | 1784 | 1784 | 2952 |
| 459 | 20230613 | 114500 | 811742525 | 1785 | 1786 | 1786 | 1785 | 7 |
| 460 | 20230613 | 114400 | 811730029 | 1787 | 1787 | 1787 | 1787 | 0 |
| 461 | 20230613 | 114300 | 811730029 | 1787 | 1787 | 1787 | 1785 | 1488 |
| 462 | 20230613 | 114200 | 809073855 | 1785 | 1785 | 1785 | 1785 | 279 |
| 463 | 20230613 | 114100 | 808575840 | 1785 | 1785 | 1785 | 1785 | 0 |
| 464 | 20230613 | 114000 | 808575840 | 1785 | 1785 | 1785 | 1783 | 112 |
| 465 | 20230613 | 113900 | 808375939 | 1785 | 1784 | 1785 | 1784 | 170 |
| 466 | 20230613 | 113800 | 808072529 | 1784 | 1784 | 1784 | 1784 | 508 |
| 467 | 20230613 | 113700 | 807166257 | 1784 | 1784 | 1785 | 1784 | 735 |
| 468 | 20230613 | 113600 | 805855007 | 1785 | 1785 | 1785 | 1785 | 14 |
| 469 | 20230613 | 113500 | 805830017 | 1784 | 1784 | 1784 | 1784 | 0 |
| 470 | 20230613 | 113400 | 805830017 | 1784 | 1785 | 1785 | 1784 | 1277 |
| 471 | 20230613 | 113300 | 803551749 | 1785 | 1787 | 1787 | 1785 | 44 |
| 472 | 20230613 | 113200 | 803473205 | 1784 | 1784 | 1787 | 1784 | 534 |
| 473 | 20230613 | 113100 | 802520486 | 1784 | 1784 | 1784 | 1784 | 9109 |
| 474 | 20230613 | 113000 | 786270030 | 1784 | 1786 | 1786 | 1784 | 12894 |
| 475 | 20230613 | 112900 | 763256463 | 1787 | 1787 | 1787 | 1787 | 0 |
| 476 | 20230613 | 112800 | 763256463 | 1787 | 1787 | 1787 | 1787 | 2500 |
| 477 | 20230613 | 112700 | 758788963 | 1785 | 1787 | 1787 | 1785 | 651 |
| 478 | 20230613 | 112600 | 757626726 | 1785 | 1785 | 1787 | 1785 | 11 |
| 479 | 20230613 | 112500 | 757607085 | 1785 | 1785 | 1785 | 1785 | 1369 |
| 480 | 20230613 | 112400 | 755163420 | 1785 | 1786 | 1786 | 1785 | 2733 |
| 481 | 20230613 | 112300 | 750283087 | 1786 | 1786 | 1786 | 1786 | 0 |
| 482 | 20230613 | 112200 | 750283087 | 1786 | 1787 | 1787 | 1786 | 38 |
| 483 | 20230613 | 112100 | 750215189 | 1787 | 1787 | 1787 | 1787 | 0 |
| 484 | 20230613 | 112000 | 750215189 | 1787 | 1787 | 1787 | 1787 | 103 |
| 485 | 20230613 | 111900 | 750031128 | 1787 | 1786 | 1787 | 1785 | 6296 |
| 486 | 20230613 | 111800 | 738792041 | 1786 | 1786 | 1786 | 1786 | 0 |
| 487 | 20230613 | 111700 | 738792041 | 1786 | 1788 | 1788 | 1786 | 233 |
| 488 | 20230613 | 111600 | 738375556 | 1788 | 1787 | 1788 | 1786 | 562 |
| 489 | 20230613 | 111500 | 737371645 | 1786 | 1788 | 1788 | 1786 | 254 |
| 490 | 20230613 | 111400 | 736917997 | 1786 | 1787 | 1787 | 1786 | 1333 |
| 491 | 20230613 | 111300 | 734537252 | 1786 | 1787 | 1788 | 1786 | 1390 |
| 492 | 20230613 | 111200 | 732054664 | 1788 | 1788 | 1788 | 1788 | 0 |
| 493 | 20230613 | 111100 | 732054664 | 1788 | 1787 | 1788 | 1787 | 12 |
| 494 | 20230613 | 111000 | 732033210 | 1788 | 1788 | 1788 | 1788 | 0 |
| 495 | 20230613 | 110900 | 732033210 | 1788 | 1788 | 1788 | 1788 | 52 |
| 496 | 20230613 | 110800 | 731940234 | 1788 | 1790 | 1790 | 1788 | 1004 |
| 497 | 20230613 | 110700 | 730145078 | 1788 | 1787 | 1790 | 1787 | 2150 |
| 498 | 20230613 | 110600 | 726300840 | 1786 | 1786 | 1786 | 1785 | 1304 |
| 499 | 20230613 | 110500 | 723971905 | 1786 | 1788 | 1788 | 1786 | 39 |
| 500 | 20230613 | 110400 | 723902247 | 1786 | 1786 | 1786 | 1786 | 5 |
| 501 | 20230613 | 110300 | 723893317 | 1786 | 1785 | 1786 | 1785 | 8 |
| 502 | 20230613 | 110200 | 723879030 | 1785 | 1788 | 1788 | 1785 | 12789 |
| 503 | 20230613 | 110100 | 701043451 | 1787 | 1787 | 1787 | 1787 | 2565 |
| 504 | 20230613 | 110000 | 696459796 | 1788 | 1788 | 1788 | 1788 | 0 |
| 505 | 20230613 | 105900 | 696459796 | 1788 | 1788 | 1788 | 1788 | 6 |
| 506 | 20230613 | 105800 | 696449068 | 1788 | 1788 | 1788 | 1788 | 622 |
| 507 | 20230613 | 105700 | 695336932 | 1788 | 1787 | 1788 | 1787 | 870 |
| 508 | 20230613 | 105600 | 693782142 | 1788 | 1789 | 1789 | 1788 | 1291 |
| 509 | 20230613 | 105500 | 691472846 | 1789 | 1788 | 1789 | 1788 | 266 |
| 510 | 20230613 | 105400 | 690997153 | 1789 | 1789 | 1789 | 1789 | 107 |
| 511 | 20230613 | 105300 | 690805730 | 1789 | 1789 | 1789 | 1789 | 36 |
| 512 | 20230613 | 105200 | 690741326 | 1789 | 1789 | 1789 | 1788 | 1534 |
| 513 | 20230613 | 105100 | 687997328 | 1789 | 1789 | 1789 | 1789 | 1 |
| 514 | 20230613 | 105000 | 687995539 | 1788 | 1788 | 1788 | 1788 | 2 |
| 515 | 20230613 | 104900 | 687991963 | 1788 | 1788 | 1788 | 1788 | 1217 |
| 516 | 20230613 | 104800 | 685815967 | 1788 | 1789 | 1789 | 1788 | 665 |
| 517 | 20230613 | 104700 | 684626468 | 1789 | 1789 | 1789 | 1789 | 0 |
| 518 | 20230613 | 104600 | 684626468 | 1789 | 1789 | 1789 | 1789 | 10 |
| 519 | 20230613 | 104500 | 684608578 | 1788 | 1788 | 1788 | 1788 | 0 |
| 520 | 20230613 | 104400 | 684608578 | 1788 | 1789 | 1789 | 1788 | 133 |
| 521 | 20230613 | 104300 | 684370654 | 1787 | 1787 | 1787 | 1787 | 1132 |
| 522 | 20230613 | 104200 | 682347770 | 1786 | 1785 | 1786 | 1785 | 650 |
| 523 | 20230613 | 104100 | 681187098 | 1786 | 1786 | 1786 | 1786 | 2 |
| 524 | 20230613 | 104000 | 681183526 | 1785 | 1785 | 1785 | 1785 | 1890 |
| 525 | 20230613 | 103900 | 677809876 | 1785 | 1786 | 1786 | 1785 | 113 |
| 526 | 20230613 | 103800 | 677608074 | 1785 | 1786 | 1786 | 1785 | 377 |
| 527 | 20230613 | 103700 | 676934815 | 1786 | 1786 | 1786 | 1786 | 267 |
| 528 | 20230613 | 103600 | 676457953 | 1786 | 1787 | 1787 | 1786 | 1109 |
| 529 | 20230613 | 103500 | 674477113 | 1787 | 1787 | 1787 | 1787 | 10 |
| 530 | 20230613 | 103400 | 674459243 | 1787 | 1789 | 1789 | 1787 | 3028 |
| 531 | 20230613 | 103300 | 669045092 | 1789 | 1790 | 1790 | 1789 | 1421 |
| 532 | 20230613 | 103200 | 666501921 | 1789 | 1788 | 1789 | 1788 | 617 |
| 533 | 20230613 | 103100 | 665398273 | 1789 | 1790 | 1791 | 1789 | 422 |
| 534 | 20230613 | 103000 | 664643283 | 1790 | 1791 | 1791 | 1790 | 3991 |
| 535 | 20230613 | 102900 | 657495728 | 1792 | 1791 | 1792 | 1791 | 18 |
| 536 | 20230613 | 102800 | 657463486 | 1792 | 1792 | 1792 | 1791 | 1582 |
| 537 | 20230613 | 102700 | 654628703 | 1792 | 1791 | 1792 | 1791 | 476 |
| 538 | 20230613 | 102600 | 653776145 | 1791 | 1789 | 1791 | 1789 | 7004 |
| 539 | 20230613 | 102500 | 641237244 | 1788 | 1787 | 1788 | 1785 | 1686 |
| 540 | 20230613 | 102400 | 638222849 | 1786 | 1785 | 1786 | 1785 | 37 |
| 541 | 20230613 | 102300 | 638156802 | 1786 | 1785 | 1786 | 1785 | 113 |
| 542 | 20230613 | 102200 | 637955095 | 1786 | 1787 | 1787 | 1786 | 55 |
| 543 | 20230613 | 102100 | 637856816 | 1787 | 1787 | 1787 | 1787 | 2 |
| 544 | 20230613 | 102000 | 637853242 | 1787 | 1788 | 1788 | 1787 | 2 |
| 545 | 20230613 | 101900 | 637849667 | 1788 | 1785 | 1788 | 1785 | 67 |
| 546 | 20230613 | 101800 | 637730069 | 1785 | 1788 | 1788 | 1785 | 21 |
| 547 | 20230613 | 101700 | 637692579 | 1790 | 1786 | 1790 | 1785 | 7570 |
| 548 | 20230613 | 101600 | 624165136 | 1785 | 1785 | 1785 | 1785 | 1115 |
| 549 | 20230613 | 101500 | 622174861 | 1785 | 1785 | 1785 | 1785 | 16 |
| 550 | 20230613 | 101400 | 622146301 | 1785 | 1786 | 1786 | 1785 | 1448 |
| 551 | 20230613 | 101300 | 619561610 | 1786 | 1786 | 1786 | 1786 | 113 |
| 552 | 20230613 | 101200 | 619359792 | 1785 | 1785 | 1785 | 1785 | 0 |
| 553 | 20230613 | 101100 | 619359792 | 1785 | 1785 | 1785 | 1785 | 25 |
| 554 | 20230613 | 101000 | 619315167 | 1785 | 1786 | 1786 | 1785 | 997 |
| 555 | 20230613 | 100900 | 617534626 | 1785 | 1785 | 1785 | 1785 | 123 |
| 556 | 20230613 | 100800 | 617315071 | 1785 | 1787 | 1787 | 1785 | 114 |
| 557 | 20230613 | 100700 | 617111478 | 1787 | 1787 | 1787 | 1787 | 0 |
| 558 | 20230613 | 100600 | 617111478 | 1787 | 1787 | 1787 | 1786 | 80 |
| 559 | 20230613 | 100500 | 616968538 | 1785 | 1785 | 1785 | 1785 | 777 |
| 560 | 20230613 | 100400 | 615581593 | 1785 | 1785 | 1785 | 1785 | 512 |
| 561 | 20230613 | 100300 | 614667673 | 1785 | 1785 | 1785 | 1785 | 107 |
| 562 | 20230613 | 100200 | 614476678 | 1784 | 1787 | 1787 | 1784 | 3312 |
| 563 | 20230613 | 100100 | 608560148 | 1787 | 1786 | 1787 | 1786 | 279 |
| 564 | 20230613 | 100000 | 608061747 | 1784 | 1788 | 1788 | 1784 | 935 |
| 565 | 20230613 | 095900 | 606390407 | 1788 | 1785 | 1790 | 1785 | 8074 |
| 566 | 20230613 | 095800 | 591949711 | 1784 | 1786 | 1787 | 1784 | 337 |
| 567 | 20230613 | 095700 | 591347696 | 1785 | 1785 | 1786 | 1785 | 111 |
| 568 | 20230613 | 095600 | 591149461 | 1786 | 1787 | 1787 | 1784 | 106 |
| 569 | 20230613 | 095500 | 590960043 | 1784 | 1784 | 1787 | 1783 | 604 |
| 570 | 20230613 | 095400 | 589882973 | 1783 | 1783 | 1785 | 1782 | 2241 |
| 571 | 20230613 | 095300 | 585884623 | 1783 | 1782 | 1784 | 1782 | 576 |
| 572 | 20230613 | 095200 | 584857304 | 1782 | 1782 | 1784 | 1782 | 1110 |
| 573 | 20230613 | 095100 | 582877973 | 1783 | 1782 | 1783 | 1781 | 1412 |
| 574 | 20230613 | 095000 | 580361616 | 1781 | 1781 | 1782 | 1780 | 798 |
| 575 | 20230613 | 094900 | 578940309 | 1780 | 1781 | 1781 | 1780 | 912 |
| 576 | 20230613 | 094800 | 577316595 | 1781 | 1778 | 1782 | 1778 | 32 |
| 577 | 20230613 | 094700 | 577259609 | 1782 | 1778 | 1782 | 1778 | 6820 |
| 578 | 20230613 | 094600 | 565133641 | 1778 | 1781 | 1781 | 1778 | 2541 |
| 579 | 20230613 | 094500 | 560614739 | 1778 | 1778 | 1778 | 1777 | 10183 |
| 580 | 20230613 | 094400 | 542512999 | 1778 | 1779 | 1779 | 1778 | 5138 |
| 581 | 20230613 | 094300 | 533377485 | 1778 | 1780 | 1781 | 1778 | 24473 |
| 582 | 20230613 | 094200 | 489841582 | 1780 | 1780 | 1781 | 1780 | 3803 |
| 583 | 20230613 | 094100 | 483071192 | 1780 | 1781 | 1781 | 1780 | 1536 |
| 584 | 20230613 | 094000 | 480337011 | 1780 | 1781 | 1781 | 1780 | 2330 |
| 585 | 20230613 | 093900 | 476188540 | 1783 | 1781 | 1783 | 1780 | 41 |
| 586 | 20230613 | 093800 | 476115534 | 1780 | 1781 | 1781 | 1780 | 2248 |
| 587 | 20230613 | 093700 | 472112993 | 1781 | 1782 | 1784 | 1780 | 13165 |
| 588 | 20230613 | 093600 | 448663384 | 1782 | 1783 | 1783 | 1782 | 106 |
| 589 | 20230613 | 093500 | 448474396 | 1784 | 1784 | 1784 | 1781 | 5925 |
| 590 | 20230613 | 093400 | 437910632 | 1784 | 1784 | 1784 | 1783 | 146 |
| 591 | 20230613 | 093300 | 437650199 | 1783 | 1787 | 1787 | 1783 | 13839 |
| 592 | 20230613 | 093200 | 412948691 | 1786 | 1787 | 1787 | 1786 | 829 |
| 593 | 20230613 | 093100 | 411467349 | 1787 | 1787 | 1788 | 1785 | 2383 |
| 594 | 20230613 | 093000 | 407211020 | 1787 | 1783 | 1788 | 1783 | 9436 |
| 595 | 20230613 | 092900 | 390368282 | 1783 | 1782 | 1783 | 1782 | 962 |
| 596 | 20230613 | 092800 | 388653994 | 1782 | 1782 | 1782 | 1782 | 494 |
| 597 | 20230613 | 092700 | 387773686 | 1781 | 1782 | 1782 | 1781 | 344 |
| 598 | 20230613 | 092600 | 387160712 | 1781 | 1779 | 1781 | 1779 | 11209 |
| 599 | 20230613 | 092500 | 367213894 | 1778 | 1778 | 1779 | 1778 | 3889 |
| 600 | 20230613 | 092400 | 360297702 | 1778 | 1779 | 1779 | 1778 | 8844 |
| 601 | 20230613 | 092300 | 344565724 | 1779 | 1780 | 1780 | 1779 | 8374 |
| 602 | 20230613 | 092200 | 329663686 | 1780 | 1781 | 1781 | 1780 | 4327 |
| 603 | 20230613 | 092100 | 321959637 | 1781 | 1786 | 1786 | 1781 | 3212 |
| 604 | 20230613 | 092000 | 316229513 | 1786 | 1785 | 1786 | 1782 | 990 |
| 605 | 20230613 | 091900 | 314463789 | 1785 | 1785 | 1785 | 1783 | 409 |
| 606 | 20230613 | 091800 | 313733850 | 1780 | 1780 | 1781 | 1780 | 2896 |
| 607 | 20230613 | 091700 | 308578780 | 1780 | 1784 | 1784 | 1780 | 6277 |
| 608 | 20230613 | 091600 | 297388857 | 1783 | 1782 | 1784 | 1780 | 1998 |
| 609 | 20230613 | 091500 | 293831012 | 1780 | 1781 | 1783 | 1780 | 1893 |
| 610 | 20230613 | 091400 | 290460501 | 1782 | 1780 | 1783 | 1779 | 2689 |
| 611 | 20230613 | 091300 | 285670824 | 1780 | 1780 | 1780 | 1780 | 1939 |
| 612 | 20230613 | 091200 | 282219404 | 1780 | 1779 | 1781 | 1779 | 6231 |
| 613 | 20230613 | 091100 | 271128141 | 1779 | 1780 | 1781 | 1778 | 14005 |
| 614 | 20230613 | 091000 | 246200086 | 1780 | 1781 | 1781 | 1780 | 11013 |
| 615 | 20230613 | 090900 | 226586920 | 1781 | 1782 | 1784 | 1780 | 9352 |
| 616 | 20230613 | 090800 | 209929408 | 1784 | 1782 | 1784 | 1781 | 787 |
| 617 | 20230613 | 090700 | 208526635 | 1782 | 1782 | 1783 | 1781 | 8778 |
| 618 | 20230613 | 090600 | 192887410 | 1782 | 1783 | 1783 | 1781 | 10492 |
| 619 | 20230613 | 090500 | 174186467 | 1783 | 1786 | 1786 | 1782 | 2987 |
| 620 | 20230613 | 090400 | 168858617 | 1786 | 1784 | 1788 | 1780 | 10411 |
| 621 | 20230613 | 090300 | 150302776 | 1785 | 1790 | 1791 | 1783 | 14853 |
| 622 | 20230613 | 090200 | 123788666 | 1791 | 1783 | 1793 | 1783 | 9095 |
| 623 | 20230613 | 090100 | 107555836 | 1783 | 1785 | 1786 | 1782 | 13119 |
| 624 | 20230613 | 090000 | 84150745 | 1785 | 1800 | 1800 | 1785 | 45269 |