33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 3 | 20230712 | 201800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20230712 | 201700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20230712 | 201600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20230712 | 201500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20230712 | 201400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20230712 | 201300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20230712 | 201200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20230712 | 201100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20230712 | 201000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20230712 | 200900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20230712 | 200800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20230712 | 200700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20230712 | 200600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20230712 | 200500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20230712 | 200400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20230712 | 200300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20230712 | 200200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20230712 | 200100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20230712 | 200000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20230712 | 195900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20230712 | 195800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20230712 | 195700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20230712 | 195600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20230712 | 195500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20230712 | 195400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20230712 | 195300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20230712 | 195200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20230712 | 195100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20230712 | 195000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20230712 | 194900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 33 | 20230712 | 194800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20230712 | 194700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20230712 | 194600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20230712 | 194500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20230712 | 194400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20230712 | 194300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20230712 | 194200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20230712 | 194100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20230712 | 194000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20230712 | 193900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20230712 | 193800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20230712 | 193700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20230712 | 193600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20230712 | 193500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20230712 | 193400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20230712 | 193300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20230712 | 193200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20230712 | 193100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20230712 | 193000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20230712 | 192900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20230712 | 192800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20230712 | 192700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20230712 | 192600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20230712 | 192500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20230712 | 192400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20230712 | 192300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20230712 | 192200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20230712 | 192100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20230712 | 192000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20230712 | 191900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 63 | 20230712 | 191800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20230712 | 191700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20230712 | 191600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20230712 | 191500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20230712 | 191400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20230712 | 191300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20230712 | 191200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20230712 | 191100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20230712 | 191000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20230712 | 190900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20230712 | 190800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20230712 | 190700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20230712 | 190600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20230712 | 190500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20230712 | 190400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20230712 | 190300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20230712 | 190200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20230712 | 190100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20230712 | 190000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20230712 | 185900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20230712 | 185800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20230712 | 185700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20230712 | 185600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20230712 | 185500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20230712 | 185400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20230712 | 185300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20230712 | 185200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20230712 | 185100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20230712 | 185000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20230712 | 184900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 93 | 20230712 | 184800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20230712 | 184700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20230712 | 184600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20230712 | 184500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20230712 | 184400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20230712 | 184300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20230712 | 184200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20230712 | 184100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20230712 | 184000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20230712 | 183900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20230712 | 183800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20230712 | 183700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20230712 | 183600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20230712 | 183500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20230712 | 183400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20230712 | 183300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20230712 | 183200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20230712 | 183100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20230712 | 183000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20230712 | 182900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20230712 | 182800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20230712 | 182700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20230712 | 182600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20230712 | 182500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20230712 | 182400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20230712 | 182300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20230712 | 182200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20230712 | 182100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20230712 | 182000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20230712 | 181900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 123 | 20230712 | 181800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20230712 | 181700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20230712 | 181600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20230712 | 181500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20230712 | 181400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20230712 | 181300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20230712 | 181200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20230712 | 181100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20230712 | 181000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20230712 | 180900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20230712 | 180800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20230712 | 180700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20230712 | 180600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20230712 | 180500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20230712 | 180400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20230712 | 180300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20230712 | 180200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20230712 | 180100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20230712 | 180000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20230712 | 175900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20230712 | 175800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20230712 | 175700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20230712 | 175600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20230712 | 175500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20230712 | 175400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20230712 | 175300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20230712 | 175200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20230712 | 175100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20230712 | 175000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20230712 | 174900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 153 | 20230712 | 174800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20230712 | 174700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20230712 | 174600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20230712 | 174500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20230712 | 174400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20230712 | 174300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20230712 | 174200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20230712 | 174100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20230712 | 174000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20230712 | 173900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20230712 | 173800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20230712 | 173700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20230712 | 173600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20230712 | 173500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20230712 | 173400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20230712 | 173300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20230712 | 173200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20230712 | 173100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20230712 | 173000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20230712 | 172900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20230712 | 172800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20230712 | 172700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20230712 | 172600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20230712 | 172500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20230712 | 172400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20230712 | 172300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20230712 | 172200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20230712 | 172100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20230712 | 172000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20230712 | 171900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 183 | 20230712 | 171800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20230712 | 171700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20230712 | 171600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20230712 | 171500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20230712 | 171400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20230712 | 171300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20230712 | 171200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20230712 | 171100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20230712 | 171000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20230712 | 170900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20230712 | 170800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20230712 | 170700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20230712 | 170600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20230712 | 170500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20230712 | 170400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20230712 | 170300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20230712 | 170200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20230712 | 170100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20230712 | 170000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20230712 | 165900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20230712 | 165800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20230712 | 165700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20230712 | 165600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20230712 | 165500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20230712 | 165400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20230712 | 165300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20230712 | 165200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20230712 | 165100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20230712 | 165000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20230712 | 164900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 213 | 20230712 | 164800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20230712 | 164700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20230712 | 164600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20230712 | 164500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20230712 | 164400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20230712 | 164300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20230712 | 164200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20230712 | 164100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20230712 | 164000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20230712 | 163900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20230712 | 163800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20230712 | 163700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20230712 | 163600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20230712 | 163500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20230712 | 163400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20230712 | 163300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20230712 | 163200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20230712 | 163100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 231 | 20230712 | 163000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 232 | 20230712 | 162900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 233 | 20230712 | 162800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 234 | 20230712 | 162700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 235 | 20230712 | 162600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 236 | 20230712 | 162500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 237 | 20230712 | 162400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 238 | 20230712 | 162300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 239 | 20230712 | 162200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 240 | 20230712 | 162100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 241 | 20230712 | 162000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 242 | 20230712 | 161900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 243 | 20230712 | 161800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20230712 | 161700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20230712 | 161600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20230712 | 161500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20230712 | 161400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20230712 | 161300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20230712 | 161200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20230712 | 161100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20230712 | 161000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20230712 | 160900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 253 | 20230712 | 160800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 254 | 20230712 | 160700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 255 | 20230712 | 160600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 256 | 20230712 | 160500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20230712 | 160400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20230712 | 160300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 259 | 20230712 | 160200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20230712 | 160100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20230712 | 160000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20230712 | 155900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20230712 | 155800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20230712 | 155700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20230712 | 155600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20230712 | 155500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 267 | 20230712 | 155400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 268 | 20230712 | 155300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 269 | 20230712 | 155200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 270 | 20230712 | 155100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 271 | 20230712 | 155000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 272 | 20230712 | 154900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 273 | 20230712 | 154800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 274 | 20230712 | 154700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 275 | 20230712 | 154600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 276 | 20230712 | 154500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 277 | 20230712 | 154400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 278 | 20230712 | 154300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 279 | 20230712 | 154200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 280 | 20230712 | 154100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 281 | 20230712 | 154000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 282 | 20230712 | 153900 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 283 | 20230712 | 153800 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 284 | 20230712 | 153700 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 285 | 20230712 | 153600 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 286 | 20230712 | 153500 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 287 | 20230712 | 153400 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 288 | 20230712 | 153300 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 289 | 20230712 | 153200 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 290 | 20230712 | 153100 | 789651760 | 1572 | 1572 | 1572 | 1572 | 0 |
| 291 | 20230712 | 153000 | 789651760 | 1572 | 1572 | 1572 | 1572 | 4206 |
| 292 | 20230712 | 152900 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 293 | 20230712 | 152800 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 294 | 20230712 | 152700 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 295 | 20230712 | 152600 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 296 | 20230712 | 152500 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 297 | 20230712 | 152400 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 298 | 20230712 | 152300 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 299 | 20230712 | 152200 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 300 | 20230712 | 152100 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 301 | 20230712 | 152000 | 783039928 | 1572 | 1572 | 1572 | 1572 | 0 |
| 302 | 20230712 | 151900 | 783039928 | 1572 | 1575 | 1575 | 1572 | 9249 |
| 303 | 20230712 | 151800 | 768487076 | 1575 | 1575 | 1575 | 1575 | 11 |
| 304 | 20230712 | 151700 | 768469751 | 1576 | 1576 | 1576 | 1576 | 317 |
| 305 | 20230712 | 151600 | 767970159 | 1576 | 1576 | 1576 | 1575 | 1792 |
| 306 | 20230712 | 151500 | 765147722 | 1575 | 1575 | 1575 | 1575 | 1008 |
| 307 | 20230712 | 151400 | 763560122 | 1575 | 1573 | 1575 | 1573 | 1354 |
| 308 | 20230712 | 151300 | 761428818 | 1573 | 1573 | 1573 | 1573 | 2172 |
| 309 | 20230712 | 151200 | 758012262 | 1573 | 1573 | 1573 | 1572 | 408 |
| 310 | 20230712 | 151100 | 757370778 | 1572 | 1573 | 1573 | 1572 | 2 |
| 311 | 20230712 | 151000 | 757367633 | 1574 | 1574 | 1574 | 1574 | 0 |
| 312 | 20230712 | 150900 | 757367633 | 1574 | 1574 | 1574 | 1574 | 0 |
| 313 | 20230712 | 150800 | 757367633 | 1574 | 1573 | 1574 | 1571 | 8130 |
| 314 | 20230712 | 150700 | 744595024 | 1572 | 1573 | 1573 | 1572 | 2577 |
| 315 | 20230712 | 150600 | 740542970 | 1573 | 1573 | 1573 | 1573 | 20 |
| 316 | 20230712 | 150500 | 740511510 | 1573 | 1572 | 1573 | 1572 | 324 |
| 317 | 20230712 | 150400 | 740001882 | 1574 | 1574 | 1574 | 1574 | 999 |
| 318 | 20230712 | 150300 | 738429456 | 1574 | 1574 | 1574 | 1574 | 59 |
| 319 | 20230712 | 150200 | 738336590 | 1574 | 1572 | 1574 | 1572 | 2117 |
| 320 | 20230712 | 150100 | 735008664 | 1572 | 1572 | 1572 | 1572 | 12517 |
| 321 | 20230712 | 150000 | 715331940 | 1572 | 1572 | 1572 | 1572 | 450 |
| 322 | 20230712 | 145900 | 714624540 | 1573 | 1573 | 1573 | 1573 | 0 |
| 323 | 20230712 | 145800 | 714624540 | 1573 | 1573 | 1573 | 1572 | 1305 |
| 324 | 20230712 | 145700 | 712572775 | 1572 | 1572 | 1572 | 1572 | 0 |
| 325 | 20230712 | 145600 | 712572775 | 1572 | 1572 | 1572 | 1572 | 0 |
| 326 | 20230712 | 145500 | 712572775 | 1572 | 1573 | 1573 | 1572 | 2108 |
| 327 | 20230712 | 145400 | 709258136 | 1574 | 1574 | 1574 | 1574 | 0 |
| 328 | 20230712 | 145300 | 709258136 | 1574 | 1574 | 1574 | 1574 | 1100 |
| 329 | 20230712 | 145200 | 707526736 | 1574 | 1572 | 1574 | 1572 | 3002 |
| 330 | 20230712 | 145100 | 702807588 | 1572 | 1572 | 1572 | 1572 | 8673 |
| 331 | 20230712 | 145000 | 689173632 | 1572 | 1572 | 1572 | 1572 | 1130 |
| 332 | 20230712 | 144900 | 687397272 | 1572 | 1574 | 1574 | 1572 | 3169 |
| 333 | 20230712 | 144800 | 682411566 | 1575 | 1575 | 1575 | 1575 | 1 |
| 334 | 20230712 | 144700 | 682409991 | 1574 | 1574 | 1574 | 1574 | 244 |
| 335 | 20230712 | 144600 | 682025935 | 1575 | 1575 | 1575 | 1575 | 1037 |
| 336 | 20230712 | 144500 | 680392660 | 1574 | 1574 | 1575 | 1574 | 229 |
| 337 | 20230712 | 144400 | 680032187 | 1575 | 1575 | 1575 | 1575 | 250 |
| 338 | 20230712 | 144300 | 679638437 | 1574 | 1574 | 1574 | 1574 | 2461 |
| 339 | 20230712 | 144200 | 675764823 | 1574 | 1574 | 1574 | 1574 | 76 |
| 340 | 20230712 | 144100 | 675645199 | 1570 | 1570 | 1570 | 1570 | 0 |
| 341 | 20230712 | 144000 | 675645199 | 1570 | 1572 | 1572 | 1570 | 5589 |
| 342 | 20230712 | 143900 | 666868869 | 1570 | 1570 | 1570 | 1570 | 104 |
| 343 | 20230712 | 143800 | 666705589 | 1570 | 1572 | 1572 | 1570 | 11057 |
| 344 | 20230712 | 143700 | 649334655 | 1572 | 1572 | 1572 | 1572 | 150 |
| 345 | 20230712 | 143600 | 649098855 | 1572 | 1574 | 1574 | 1572 | 6726 |
| 346 | 20230712 | 143500 | 638525415 | 1574 | 1572 | 1574 | 1572 | 8088 |
| 347 | 20230712 | 143400 | 625796125 | 1572 | 1573 | 1574 | 1572 | 2035 |
| 348 | 20230712 | 143300 | 622596528 | 1572 | 1573 | 1573 | 1572 | 807 |
| 349 | 20230712 | 143200 | 621327717 | 1574 | 1574 | 1574 | 1574 | 0 |
| 350 | 20230712 | 143100 | 621327717 | 1574 | 1574 | 1574 | 1574 | 4 |
| 351 | 20230712 | 143000 | 621321421 | 1571 | 1573 | 1573 | 1570 | 5985 |
| 352 | 20230712 | 142900 | 611917162 | 1573 | 1573 | 1573 | 1573 | 1096 |
| 353 | 20230712 | 142800 | 610193154 | 1574 | 1574 | 1574 | 1574 | 0 |
| 354 | 20230712 | 142700 | 610193154 | 1574 | 1574 | 1574 | 1574 | 1 |
| 355 | 20230712 | 142600 | 610191580 | 1573 | 1573 | 1573 | 1573 | 182 |
| 356 | 20230712 | 142500 | 609905294 | 1574 | 1574 | 1574 | 1574 | 0 |
| 357 | 20230712 | 142400 | 609905294 | 1574 | 1574 | 1574 | 1574 | 500 |
| 358 | 20230712 | 142300 | 609118294 | 1573 | 1573 | 1573 | 1573 | 0 |
| 359 | 20230712 | 142200 | 609118294 | 1573 | 1573 | 1573 | 1573 | 659 |
| 360 | 20230712 | 142100 | 608081687 | 1573 | 1573 | 1573 | 1573 | 1208 |
| 361 | 20230712 | 142000 | 606181503 | 1573 | 1573 | 1573 | 1573 | 5228 |
| 362 | 20230712 | 141900 | 597957859 | 1574 | 1574 | 1574 | 1574 | 169 |
| 363 | 20230712 | 141800 | 597691853 | 1574 | 1574 | 1574 | 1574 | 240 |
| 364 | 20230712 | 141700 | 597314093 | 1574 | 1573 | 1574 | 1573 | 771 |
| 365 | 20230712 | 141600 | 596101039 | 1574 | 1573 | 1574 | 1573 | 1010 |
| 366 | 20230712 | 141500 | 594512299 | 1574 | 1574 | 1574 | 1574 | 1104 |
| 367 | 20230712 | 141400 | 592774603 | 1574 | 1574 | 1574 | 1574 | 50 |
| 368 | 20230712 | 141300 | 592695903 | 1574 | 1574 | 1574 | 1574 | 1893 |
| 369 | 20230712 | 141200 | 589716321 | 1573 | 1573 | 1573 | 1573 | 120 |
| 370 | 20230712 | 141100 | 589527561 | 1573 | 1573 | 1573 | 1573 | 195 |
| 371 | 20230712 | 141000 | 589220826 | 1574 | 1574 | 1574 | 1574 | 0 |
| 372 | 20230712 | 140900 | 589220826 | 1574 | 1574 | 1574 | 1574 | 350 |
| 373 | 20230712 | 140800 | 588669926 | 1574 | 1573 | 1574 | 1573 | 2273 |
| 374 | 20230712 | 140700 | 585094487 | 1573 | 1573 | 1573 | 1573 | 0 |
| 375 | 20230712 | 140600 | 585094487 | 1573 | 1573 | 1573 | 1573 | 600 |
| 376 | 20230712 | 140500 | 584150687 | 1573 | 1573 | 1573 | 1573 | 0 |
| 377 | 20230712 | 140400 | 584150687 | 1573 | 1574 | 1574 | 1573 | 447 |
| 378 | 20230712 | 140300 | 583447356 | 1574 | 1574 | 1574 | 1574 | 13 |
| 379 | 20230712 | 140200 | 583426894 | 1573 | 1573 | 1573 | 1573 | 317 |
| 380 | 20230712 | 140100 | 582928253 | 1574 | 1574 | 1574 | 1574 | 416 |
| 381 | 20230712 | 140000 | 582273469 | 1575 | 1575 | 1575 | 1575 | 10 |
| 382 | 20230712 | 135900 | 582257719 | 1575 | 1575 | 1575 | 1575 | 10 |
| 383 | 20230712 | 135800 | 582241969 | 1576 | 1576 | 1576 | 1576 | 0 |
| 384 | 20230712 | 135700 | 582241969 | 1576 | 1576 | 1576 | 1576 | 0 |
| 385 | 20230712 | 135600 | 582241969 | 1576 | 1576 | 1576 | 1576 | 0 |
| 386 | 20230712 | 135500 | 582241969 | 1576 | 1576 | 1576 | 1576 | 0 |
| 387 | 20230712 | 135400 | 582241969 | 1576 | 1575 | 1576 | 1573 | 2269 |
| 388 | 20230712 | 135300 | 578671534 | 1576 | 1575 | 1576 | 1575 | 200 |
| 389 | 20230712 | 135200 | 578356481 | 1575 | 1575 | 1575 | 1575 | 2850 |
| 390 | 20230712 | 135100 | 573867731 | 1575 | 1575 | 1575 | 1575 | 25 |
| 391 | 20230712 | 135000 | 573828356 | 1574 | 1574 | 1574 | 1574 | 242 |
| 392 | 20230712 | 134900 | 573447448 | 1573 | 1573 | 1573 | 1573 | 50 |
| 393 | 20230712 | 134800 | 573368798 | 1573 | 1573 | 1573 | 1573 | 484 |
| 394 | 20230712 | 134700 | 572607466 | 1573 | 1573 | 1573 | 1573 | 0 |
| 395 | 20230712 | 134600 | 572607466 | 1573 | 1574 | 1574 | 1573 | 8 |
| 396 | 20230712 | 134500 | 572594880 | 1574 | 1574 | 1574 | 1574 | 18 |
| 397 | 20230712 | 134400 | 572566548 | 1575 | 1575 | 1575 | 1575 | 0 |
| 398 | 20230712 | 134300 | 572566548 | 1575 | 1575 | 1575 | 1575 | 0 |
| 399 | 20230712 | 134200 | 572566548 | 1575 | 1575 | 1575 | 1575 | 73 |
| 400 | 20230712 | 134100 | 572451573 | 1576 | 1574 | 1576 | 1574 | 40 |
| 401 | 20230712 | 134000 | 572388542 | 1573 | 1572 | 1573 | 1570 | 467 |
| 402 | 20230712 | 133900 | 571654691 | 1571 | 1571 | 1572 | 1570 | 2989 |
| 403 | 20230712 | 133800 | 566961468 | 1571 | 1571 | 1571 | 1571 | 966 |
| 404 | 20230712 | 133700 | 565443882 | 1572 | 1572 | 1572 | 1572 | 149 |
| 405 | 20230712 | 133600 | 565209654 | 1572 | 1572 | 1572 | 1572 | 8 |
| 406 | 20230712 | 133500 | 565197078 | 1571 | 1571 | 1571 | 1571 | 14 |
| 407 | 20230712 | 133400 | 565175084 | 1571 | 1571 | 1571 | 1571 | 129 |
| 408 | 20230712 | 133300 | 564972425 | 1570 | 1573 | 1573 | 1570 | 3361 |
| 409 | 20230712 | 133200 | 559694076 | 1572 | 1573 | 1573 | 1572 | 265 |
| 410 | 20230712 | 133100 | 559277486 | 1573 | 1573 | 1573 | 1573 | 20 |
| 411 | 20230712 | 133000 | 559246026 | 1573 | 1573 | 1573 | 1573 | 5 |
| 412 | 20230712 | 132900 | 559238161 | 1570 | 1572 | 1572 | 1570 | 11354 |
| 413 | 20230712 | 132800 | 541402940 | 1573 | 1573 | 1573 | 1573 | 1060 |
| 414 | 20230712 | 132700 | 539735560 | 1573 | 1573 | 1573 | 1573 | 16 |
| 415 | 20230712 | 132600 | 539710392 | 1573 | 1573 | 1573 | 1573 | 367 |
| 416 | 20230712 | 132500 | 539133101 | 1573 | 1573 | 1573 | 1573 | 321 |
| 417 | 20230712 | 132400 | 538628168 | 1573 | 1573 | 1573 | 1573 | 26 |
| 418 | 20230712 | 132300 | 538587270 | 1573 | 1573 | 1573 | 1573 | 856 |
| 419 | 20230712 | 132200 | 537240782 | 1573 | 1572 | 1573 | 1572 | 422 |
| 420 | 20230712 | 132100 | 536577262 | 1571 | 1573 | 1574 | 1571 | 11204 |
| 421 | 20230712 | 132000 | 518955792 | 1573 | 1573 | 1573 | 1573 | 2202 |
| 422 | 20230712 | 131900 | 515492046 | 1574 | 1574 | 1576 | 1573 | 3114 |
| 423 | 20230712 | 131800 | 510591471 | 1574 | 1575 | 1575 | 1574 | 1810 |
| 424 | 20230712 | 131700 | 507740860 | 1576 | 1577 | 1577 | 1576 | 2674 |
| 425 | 20230712 | 131600 | 503525145 | 1578 | 1577 | 1578 | 1577 | 713 |
| 426 | 20230712 | 131500 | 502400513 | 1577 | 1577 | 1578 | 1577 | 609 |
| 427 | 20230712 | 131400 | 501440020 | 1578 | 1578 | 1578 | 1578 | 10 |
| 428 | 20230712 | 131300 | 501424240 | 1577 | 1578 | 1578 | 1577 | 332 |
| 429 | 20230712 | 131200 | 500900674 | 1578 | 1578 | 1578 | 1578 | 0 |
| 430 | 20230712 | 131100 | 500900674 | 1578 | 1578 | 1578 | 1578 | 18 |
| 431 | 20230712 | 131000 | 500872270 | 1579 | 1579 | 1579 | 1579 | 0 |
| 432 | 20230712 | 130900 | 500872270 | 1579 | 1579 | 1579 | 1579 | 150 |
| 433 | 20230712 | 130800 | 500635420 | 1579 | 1577 | 1579 | 1577 | 484 |
| 434 | 20230712 | 130700 | 499872140 | 1577 | 1577 | 1577 | 1577 | 8258 |
| 435 | 20230712 | 130600 | 486849274 | 1577 | 1578 | 1578 | 1577 | 1705 |
| 436 | 20230712 | 130500 | 484160284 | 1578 | 1577 | 1578 | 1577 | 234 |
| 437 | 20230712 | 130400 | 483791066 | 1577 | 1577 | 1577 | 1577 | 0 |
| 438 | 20230712 | 130300 | 483791066 | 1577 | 1577 | 1577 | 1577 | 100 |
| 439 | 20230712 | 130200 | 483633366 | 1577 | 1577 | 1579 | 1577 | 1756 |
| 440 | 20230712 | 130100 | 480864107 | 1578 | 1579 | 1579 | 1578 | 11988 |
| 441 | 20230712 | 130000 | 461946838 | 1580 | 1580 | 1581 | 1579 | 8109 |
| 442 | 20230712 | 125900 | 449140989 | 1581 | 1581 | 1581 | 1581 | 0 |
| 443 | 20230712 | 125800 | 449140989 | 1581 | 1581 | 1581 | 1581 | 592 |
| 444 | 20230712 | 125700 | 448205037 | 1581 | 1581 | 1581 | 1581 | 1 |
| 445 | 20230712 | 125600 | 448203456 | 1581 | 1581 | 1581 | 1581 | 500 |
| 446 | 20230712 | 125500 | 447412956 | 1581 | 1581 | 1581 | 1581 | 0 |
| 447 | 20230712 | 125400 | 447412956 | 1581 | 1581 | 1581 | 1581 | 4 |
| 448 | 20230712 | 125300 | 447406632 | 1581 | 1581 | 1581 | 1581 | 0 |
| 449 | 20230712 | 125200 | 447406632 | 1581 | 1581 | 1581 | 1581 | 316 |
| 450 | 20230712 | 125100 | 446907036 | 1581 | 1581 | 1581 | 1581 | 11 |
| 451 | 20230712 | 125000 | 446889645 | 1581 | 1581 | 1581 | 1581 | 156 |
| 452 | 20230712 | 124900 | 446643009 | 1584 | 1583 | 1584 | 1583 | 50 |
| 453 | 20230712 | 124800 | 446563812 | 1582 | 1582 | 1582 | 1582 | 0 |
| 454 | 20230712 | 124700 | 446563812 | 1582 | 1582 | 1582 | 1582 | 181 |
| 455 | 20230712 | 124600 | 446277470 | 1582 | 1582 | 1582 | 1582 | 10 |
| 456 | 20230712 | 124500 | 446261650 | 1583 | 1583 | 1583 | 1583 | 9 |
| 457 | 20230712 | 124400 | 446247403 | 1582 | 1582 | 1582 | 1582 | 1087 |
| 458 | 20230712 | 124300 | 444527769 | 1582 | 1580 | 1582 | 1580 | 1600 |
| 459 | 20230712 | 124200 | 441996881 | 1580 | 1582 | 1582 | 1580 | 11 |
| 460 | 20230712 | 124100 | 441979499 | 1580 | 1580 | 1580 | 1580 | 212 |
| 461 | 20230712 | 124000 | 441644539 | 1579 | 1579 | 1579 | 1579 | 0 |
| 462 | 20230712 | 123900 | 441644539 | 1579 | 1579 | 1579 | 1579 | 238 |
| 463 | 20230712 | 123800 | 441268737 | 1580 | 1580 | 1580 | 1580 | 83 |
| 464 | 20230712 | 123700 | 441137597 | 1579 | 1579 | 1579 | 1579 | 0 |
| 465 | 20230712 | 123600 | 441137597 | 1579 | 1579 | 1579 | 1579 | 0 |
| 466 | 20230712 | 123500 | 441137597 | 1579 | 1579 | 1579 | 1579 | 282 |
| 467 | 20230712 | 123400 | 440692319 | 1579 | 1579 | 1579 | 1579 | 0 |
| 468 | 20230712 | 123300 | 440692319 | 1579 | 1579 | 1579 | 1579 | 1082 |
| 469 | 20230712 | 123200 | 438983841 | 1579 | 1579 | 1579 | 1579 | 42 |
| 470 | 20230712 | 123100 | 438917523 | 1579 | 1579 | 1579 | 1579 | 227 |
| 471 | 20230712 | 123000 | 438559090 | 1580 | 1580 | 1580 | 1579 | 210 |
| 472 | 20230712 | 122900 | 438227491 | 1579 | 1579 | 1579 | 1579 | 1 |
| 473 | 20230712 | 122800 | 438225912 | 1579 | 1579 | 1579 | 1579 | 665 |
| 474 | 20230712 | 122700 | 437175877 | 1580 | 1580 | 1580 | 1578 | 2110 |
| 475 | 20230712 | 122600 | 433845111 | 1579 | 1579 | 1579 | 1579 | 19 |
| 476 | 20230712 | 122500 | 433815110 | 1579 | 1579 | 1579 | 1579 | 54 |
| 477 | 20230712 | 122400 | 433729844 | 1579 | 1580 | 1580 | 1579 | 254 |
| 478 | 20230712 | 122300 | 433328769 | 1580 | 1580 | 1580 | 1580 | 5 |
| 479 | 20230712 | 122200 | 433320869 | 1580 | 1579 | 1580 | 1579 | 28 |
| 480 | 20230712 | 122100 | 433276637 | 1578 | 1579 | 1579 | 1578 | 8695 |
| 481 | 20230712 | 122000 | 419550864 | 1579 | 1579 | 1579 | 1579 | 0 |
| 482 | 20230712 | 121900 | 419550864 | 1579 | 1579 | 1579 | 1579 | 0 |
| 483 | 20230712 | 121800 | 419550864 | 1579 | 1579 | 1579 | 1579 | 4310 |
| 484 | 20230712 | 121700 | 412745374 | 1579 | 1579 | 1579 | 1578 | 683 |
| 485 | 20230712 | 121600 | 411667096 | 1579 | 1579 | 1579 | 1578 | 834 |
| 486 | 20230712 | 121500 | 410350290 | 1579 | 1579 | 1579 | 1579 | 2 |
| 487 | 20230712 | 121400 | 410347132 | 1579 | 1579 | 1579 | 1579 | 6529 |
| 488 | 20230712 | 121300 | 400037841 | 1580 | 1580 | 1580 | 1579 | 2952 |
| 489 | 20230712 | 121200 | 395374762 | 1580 | 1580 | 1580 | 1580 | 82 |
| 490 | 20230712 | 121100 | 395245202 | 1580 | 1580 | 1580 | 1580 | 3352 |
| 491 | 20230712 | 121000 | 389949042 | 1580 | 1580 | 1580 | 1580 | 287 |
| 492 | 20230712 | 120900 | 389495582 | 1580 | 1580 | 1580 | 1580 | 0 |
| 493 | 20230712 | 120800 | 389495582 | 1580 | 1580 | 1580 | 1580 | 1468 |
| 494 | 20230712 | 120700 | 387176142 | 1580 | 1580 | 1580 | 1580 | 82 |
| 495 | 20230712 | 120600 | 387046582 | 1580 | 1580 | 1580 | 1580 | 281 |
| 496 | 20230712 | 120500 | 386602602 | 1580 | 1580 | 1580 | 1580 | 83 |
| 497 | 20230712 | 120400 | 386471462 | 1580 | 1580 | 1580 | 1580 | 7016 |
| 498 | 20230712 | 120300 | 375386182 | 1580 | 1580 | 1581 | 1580 | 1590 |
| 499 | 20230712 | 120200 | 372873882 | 1581 | 1581 | 1581 | 1581 | 1063 |
| 500 | 20230712 | 120100 | 371193279 | 1581 | 1580 | 1581 | 1580 | 2061 |
| 501 | 20230712 | 120000 | 367936884 | 1580 | 1581 | 1581 | 1580 | 5455 |
| 502 | 20230712 | 115900 | 359315089 | 1581 | 1581 | 1581 | 1581 | 279 |
| 503 | 20230712 | 115800 | 358873990 | 1581 | 1581 | 1581 | 1581 | 1000 |
| 504 | 20230712 | 115700 | 357292990 | 1581 | 1581 | 1581 | 1581 | 0 |
| 505 | 20230712 | 115600 | 357292990 | 1581 | 1581 | 1581 | 1581 | 231 |
| 506 | 20230712 | 115500 | 356927779 | 1581 | 1581 | 1581 | 1581 | 351 |
| 507 | 20230712 | 115400 | 356372848 | 1581 | 1581 | 1581 | 1581 | 0 |
| 508 | 20230712 | 115300 | 356372848 | 1581 | 1581 | 1581 | 1581 | 550 |
| 509 | 20230712 | 115200 | 355503298 | 1581 | 1581 | 1581 | 1581 | 319 |
| 510 | 20230712 | 115100 | 354998959 | 1581 | 1582 | 1582 | 1581 | 302 |
| 511 | 20230712 | 115000 | 354521495 | 1581 | 1581 | 1581 | 1581 | 0 |
| 512 | 20230712 | 114900 | 354521495 | 1581 | 1581 | 1581 | 1581 | 313 |
| 513 | 20230712 | 114800 | 354026642 | 1580 | 1580 | 1580 | 1580 | 0 |
| 514 | 20230712 | 114700 | 354026642 | 1580 | 1580 | 1580 | 1580 | 0 |
| 515 | 20230712 | 114600 | 354026642 | 1580 | 1581 | 1581 | 1580 | 413 |
| 516 | 20230712 | 114500 | 353373733 | 1581 | 1581 | 1582 | 1581 | 1725 |
| 517 | 20230712 | 114400 | 350646506 | 1581 | 1581 | 1581 | 1581 | 909 |
| 518 | 20230712 | 114300 | 349209377 | 1580 | 1580 | 1580 | 1580 | 784 |
| 519 | 20230712 | 114200 | 347970657 | 1580 | 1581 | 1582 | 1580 | 14002 |
| 520 | 20230712 | 114100 | 325836974 | 1581 | 1582 | 1582 | 1581 | 2805 |
| 521 | 20230712 | 114000 | 321399662 | 1583 | 1584 | 1584 | 1583 | 2 |
| 522 | 20230712 | 113900 | 321396495 | 1581 | 1581 | 1581 | 1581 | 0 |
| 523 | 20230712 | 113800 | 321396495 | 1581 | 1581 | 1581 | 1581 | 0 |
| 524 | 20230712 | 113700 | 321396495 | 1581 | 1582 | 1582 | 1581 | 2999 |
| 525 | 20230712 | 113600 | 316652923 | 1582 | 1582 | 1582 | 1582 | 1664 |
| 526 | 20230712 | 113500 | 314020475 | 1582 | 1582 | 1582 | 1582 | 683 |
| 527 | 20230712 | 113400 | 312939969 | 1582 | 1582 | 1582 | 1582 | 3 |
| 528 | 20230712 | 113300 | 312935223 | 1581 | 1581 | 1581 | 1581 | 912 |
| 529 | 20230712 | 113200 | 311493351 | 1581 | 1582 | 1582 | 1581 | 1410 |
| 530 | 20230712 | 113100 | 309263503 | 1582 | 1583 | 1583 | 1582 | 1983 |
| 531 | 20230712 | 113000 | 306126384 | 1583 | 1583 | 1583 | 1583 | 201 |
| 532 | 20230712 | 112900 | 305808201 | 1585 | 1585 | 1585 | 1585 | 0 |
| 533 | 20230712 | 112800 | 305808201 | 1585 | 1585 | 1585 | 1585 | 0 |
| 534 | 20230712 | 112700 | 305808201 | 1585 | 1585 | 1585 | 1585 | 0 |
| 535 | 20230712 | 112600 | 305808201 | 1585 | 1585 | 1585 | 1585 | 50 |
| 536 | 20230712 | 112500 | 305728951 | 1581 | 1582 | 1582 | 1581 | 2100 |
| 537 | 20230712 | 112400 | 302408454 | 1582 | 1581 | 1582 | 1581 | 3283 |
| 538 | 20230712 | 112300 | 297215048 | 1582 | 1582 | 1582 | 1582 | 0 |
| 539 | 20230712 | 112200 | 297215048 | 1582 | 1582 | 1582 | 1582 | 179 |
| 540 | 20230712 | 112100 | 296931870 | 1583 | 1582 | 1583 | 1582 | 81 |
| 541 | 20230712 | 112000 | 296803648 | 1582 | 1582 | 1582 | 1582 | 210 |
| 542 | 20230712 | 111900 | 296471428 | 1583 | 1582 | 1583 | 1582 | 301 |
| 543 | 20230712 | 111800 | 295995245 | 1582 | 1582 | 1582 | 1582 | 1609 |
| 544 | 20230712 | 111700 | 293449807 | 1582 | 1582 | 1582 | 1582 | 299 |
| 545 | 20230712 | 111600 | 292976789 | 1583 | 1583 | 1583 | 1583 | 51 |
| 546 | 20230712 | 111500 | 292896056 | 1583 | 1583 | 1583 | 1582 | 5371 |
| 547 | 20230712 | 111400 | 284394208 | 1584 | 1584 | 1584 | 1584 | 0 |
| 548 | 20230712 | 111300 | 284394208 | 1584 | 1584 | 1584 | 1584 | 459 |
| 549 | 20230712 | 111200 | 283667152 | 1585 | 1585 | 1585 | 1585 | 1 |
| 550 | 20230712 | 111100 | 283665567 | 1586 | 1586 | 1586 | 1586 | 0 |
| 551 | 20230712 | 111000 | 283665567 | 1586 | 1586 | 1586 | 1586 | 1 |
| 552 | 20230712 | 110900 | 283663981 | 1587 | 1587 | 1587 | 1587 | 1 |
| 553 | 20230712 | 110800 | 283662394 | 1588 | 1588 | 1588 | 1588 | 100 |
| 554 | 20230712 | 110700 | 283503594 | 1588 | 1588 | 1588 | 1588 | 101 |
| 555 | 20230712 | 110600 | 283343206 | 1587 | 1586 | 1587 | 1586 | 1400 |
| 556 | 20230712 | 110500 | 281121616 | 1587 | 1587 | 1587 | 1587 | 63 |
| 557 | 20230712 | 110400 | 281021635 | 1584 | 1584 | 1584 | 1584 | 490 |
| 558 | 20230712 | 110300 | 280245475 | 1584 | 1584 | 1584 | 1584 | 0 |
| 559 | 20230712 | 110200 | 280245475 | 1584 | 1584 | 1584 | 1583 | 404 |
| 560 | 20230712 | 110100 | 279605848 | 1584 | 1584 | 1584 | 1584 | 6 |
| 561 | 20230712 | 110000 | 279596344 | 1584 | 1584 | 1584 | 1584 | 100 |
| 562 | 20230712 | 105900 | 279437944 | 1582 | 1585 | 1585 | 1582 | 539 |
| 563 | 20230712 | 105800 | 278585171 | 1583 | 1584 | 1584 | 1582 | 9092 |
| 564 | 20230712 | 105700 | 264193221 | 1585 | 1585 | 1585 | 1585 | 2888 |
| 565 | 20230712 | 105600 | 259615741 | 1586 | 1586 | 1586 | 1586 | 438 |
| 566 | 20230712 | 105500 | 258921073 | 1586 | 1586 | 1586 | 1586 | 54 |
| 567 | 20230712 | 105400 | 258835429 | 1589 | 1589 | 1589 | 1589 | 75 |
| 568 | 20230712 | 105300 | 258716254 | 1590 | 1589 | 1590 | 1585 | 71 |
| 569 | 20230712 | 105200 | 258603531 | 1590 | 1590 | 1590 | 1590 | 25 |
| 570 | 20230712 | 105100 | 258563781 | 1591 | 1591 | 1591 | 1591 | 1114 |
| 571 | 20230712 | 105000 | 256791407 | 1591 | 1591 | 1591 | 1591 | 25 |
| 572 | 20230712 | 104900 | 256751632 | 1592 | 1592 | 1592 | 1592 | 25 |
| 573 | 20230712 | 104800 | 256711832 | 1593 | 1593 | 1593 | 1593 | 25 |
| 574 | 20230712 | 104700 | 256672007 | 1594 | 1592 | 1594 | 1586 | 2296 |
| 575 | 20230712 | 104600 | 253027933 | 1593 | 1594 | 1594 | 1593 | 694 |
| 576 | 20230712 | 104500 | 251921822 | 1594 | 1594 | 1594 | 1594 | 233 |
| 577 | 20230712 | 104400 | 251550420 | 1595 | 1595 | 1595 | 1595 | 224 |
| 578 | 20230712 | 104300 | 251193140 | 1595 | 1586 | 1595 | 1586 | 5511 |
| 579 | 20230712 | 104200 | 242441218 | 1586 | 1586 | 1586 | 1586 | 25 |
| 580 | 20230712 | 104100 | 242401568 | 1586 | 1585 | 1586 | 1585 | 12627 |
| 581 | 20230712 | 104000 | 222387748 | 1585 | 1584 | 1585 | 1584 | 2118 |
| 582 | 20230712 | 103900 | 219032811 | 1584 | 1584 | 1584 | 1584 | 145 |
| 583 | 20230712 | 103800 | 218803131 | 1584 | 1583 | 1584 | 1583 | 5888 |
| 584 | 20230712 | 103700 | 209482402 | 1583 | 1583 | 1584 | 1583 | 209 |
| 585 | 20230712 | 103600 | 209151530 | 1584 | 1584 | 1584 | 1584 | 712 |
| 586 | 20230712 | 103500 | 208023722 | 1585 | 1585 | 1585 | 1585 | 25 |
| 587 | 20230712 | 103400 | 207984097 | 1585 | 1584 | 1585 | 1584 | 318 |
| 588 | 20230712 | 103300 | 207480360 | 1585 | 1585 | 1585 | 1585 | 25 |
| 589 | 20230712 | 103200 | 207440735 | 1585 | 1584 | 1585 | 1584 | 2005 |
| 590 | 20230712 | 103100 | 204264790 | 1585 | 1584 | 1585 | 1584 | 2027 |
| 591 | 20230712 | 103000 | 201053995 | 1585 | 1585 | 1585 | 1584 | 846 |
| 592 | 20230712 | 102900 | 199713902 | 1585 | 1584 | 1585 | 1584 | 285 |
| 593 | 20230712 | 102800 | 199262437 | 1584 | 1584 | 1584 | 1584 | 75 |
| 594 | 20230712 | 102700 | 199143637 | 1585 | 1584 | 1585 | 1584 | 747 |
| 595 | 20230712 | 102600 | 197960363 | 1585 | 1586 | 1586 | 1584 | 322 |
| 596 | 20230712 | 102500 | 197449987 | 1586 | 1586 | 1586 | 1586 | 135 |
| 597 | 20230712 | 102400 | 197235877 | 1586 | 1586 | 1586 | 1586 | 55 |
| 598 | 20230712 | 102300 | 197148647 | 1586 | 1586 | 1586 | 1586 | 25 |
| 599 | 20230712 | 102200 | 197108997 | 1587 | 1585 | 1587 | 1585 | 268 |
| 600 | 20230712 | 102100 | 196684167 | 1587 | 1585 | 1587 | 1585 | 282 |
| 601 | 20230712 | 102000 | 196237147 | 1585 | 1585 | 1585 | 1585 | 25 |
| 602 | 20230712 | 101900 | 196197522 | 1584 | 1585 | 1585 | 1584 | 333 |
| 603 | 20230712 | 101800 | 195670022 | 1587 | 1584 | 1587 | 1584 | 597 |
| 604 | 20230712 | 101700 | 194723751 | 1584 | 1584 | 1584 | 1584 | 25 |
| 605 | 20230712 | 101600 | 194684151 | 1583 | 1583 | 1584 | 1583 | 2034 |
| 606 | 20230712 | 101500 | 191464304 | 1583 | 1583 | 1584 | 1583 | 3025 |
| 607 | 20230712 | 101400 | 186675704 | 1583 | 1582 | 1583 | 1582 | 10825 |
| 608 | 20230712 | 101300 | 169542729 | 1583 | 1583 | 1583 | 1582 | 27 |
| 609 | 20230712 | 101200 | 169499989 | 1582 | 1582 | 1583 | 1582 | 3384 |
| 610 | 20230712 | 101100 | 164146476 | 1583 | 1583 | 1583 | 1583 | 25 |
| 611 | 20230712 | 101000 | 164106901 | 1583 | 1582 | 1583 | 1582 | 909 |
| 612 | 20230712 | 100900 | 162668813 | 1583 | 1583 | 1583 | 1583 | 26 |
| 613 | 20230712 | 100800 | 162627655 | 1584 | 1584 | 1584 | 1584 | 25 |
| 614 | 20230712 | 100700 | 162588055 | 1581 | 1583 | 1584 | 1581 | 8885 |
| 615 | 20230712 | 100600 | 148529308 | 1583 | 1583 | 1583 | 1583 | 1048 |
| 616 | 20230712 | 100500 | 146870324 | 1583 | 1584 | 1584 | 1583 | 303 |
| 617 | 20230712 | 100400 | 146390649 | 1584 | 1584 | 1584 | 1584 | 25 |
| 618 | 20230712 | 100300 | 146351049 | 1584 | 1583 | 1584 | 1583 | 5198 |
| 619 | 20230712 | 100200 | 138119417 | 1584 | 1583 | 1584 | 1583 | 275 |
| 620 | 20230712 | 100100 | 137684050 | 1583 | 1582 | 1583 | 1582 | 4252 |
| 621 | 20230712 | 100000 | 130956706 | 1582 | 1582 | 1582 | 1582 | 97 |
| 622 | 20230712 | 095900 | 130803252 | 1582 | 1582 | 1582 | 1582 | 35 |
| 623 | 20230712 | 095800 | 130747882 | 1582 | 1582 | 1582 | 1581 | 485 |
| 624 | 20230712 | 095700 | 129980902 | 1580 | 1581 | 1582 | 1580 | 3777 |
| 625 | 20230712 | 095600 | 124009505 | 1581 | 1581 | 1581 | 1581 | 49 |
| 626 | 20230712 | 095500 | 123932036 | 1580 | 1581 | 1581 | 1580 | 342 |
| 627 | 20230712 | 095400 | 123391651 | 1580 | 1581 | 1581 | 1580 | 368 |
| 628 | 20230712 | 095300 | 122810063 | 1581 | 1581 | 1581 | 1581 | 325 |
| 629 | 20230712 | 095200 | 122296238 | 1581 | 1581 | 1581 | 1581 | 42 |
| 630 | 20230712 | 095100 | 122229836 | 1581 | 1581 | 1581 | 1581 | 190 |
| 631 | 20230712 | 095000 | 121929446 | 1582 | 1582 | 1582 | 1582 | 135 |
| 632 | 20230712 | 094900 | 121715876 | 1582 | 1582 | 1582 | 1582 | 25 |
| 633 | 20230712 | 094800 | 121676326 | 1581 | 1581 | 1582 | 1581 | 423 |
| 634 | 20230712 | 094700 | 121007538 | 1581 | 1582 | 1582 | 1581 | 29 |
| 635 | 20230712 | 094600 | 120961663 | 1582 | 1582 | 1582 | 1582 | 45 |
| 636 | 20230712 | 094500 | 120890473 | 1582 | 1582 | 1582 | 1582 | 26 |
| 637 | 20230712 | 094400 | 120849341 | 1582 | 1579 | 1582 | 1579 | 145 |
| 638 | 20230712 | 094300 | 120620311 | 1580 | 1582 | 1582 | 1580 | 6500 |
| 639 | 20230712 | 094200 | 110350111 | 1583 | 1583 | 1583 | 1583 | 25 |
| 640 | 20230712 | 094100 | 110310536 | 1582 | 1581 | 1582 | 1581 | 432 |
| 641 | 20230712 | 094000 | 109627324 | 1581 | 1580 | 1581 | 1578 | 6097 |
| 642 | 20230712 | 093900 | 99998693 | 1580 | 1581 | 1581 | 1580 | 655 |
| 643 | 20230712 | 093800 | 98963267 | 1581 | 1581 | 1582 | 1580 | 1119 |
| 644 | 20230712 | 093700 | 97195118 | 1581 | 1581 | 1581 | 1581 | 242 |
| 645 | 20230712 | 093600 | 96812516 | 1582 | 1582 | 1582 | 1582 | 175 |
| 646 | 20230712 | 093500 | 96535666 | 1582 | 1580 | 1582 | 1579 | 8989 |
| 647 | 20230712 | 093400 | 82337936 | 1584 | 1584 | 1584 | 1584 | 25 |
| 648 | 20230712 | 093300 | 82298336 | 1580 | 1580 | 1580 | 1579 | 2466 |
| 649 | 20230712 | 093200 | 78402307 | 1578 | 1578 | 1578 | 1578 | 5278 |
| 650 | 20230712 | 093100 | 70073623 | 1578 | 1580 | 1580 | 1578 | 3746 |
| 651 | 20230712 | 093000 | 64160984 | 1580 | 1583 | 1583 | 1580 | 4308 |
| 652 | 20230712 | 092900 | 57352535 | 1584 | 1584 | 1584 | 1584 | 235 |
| 653 | 20230712 | 092800 | 56980295 | 1582 | 1582 | 1582 | 1582 | 67 |
| 654 | 20230712 | 092700 | 56874301 | 1582 | 1582 | 1582 | 1582 | 225 |
| 655 | 20230712 | 092600 | 56518351 | 1582 | 1586 | 1586 | 1582 | 876 |
| 656 | 20230712 | 092500 | 55132416 | 1584 | 1584 | 1584 | 1584 | 25 |
| 657 | 20230712 | 092400 | 55092816 | 1584 | 1584 | 1584 | 1584 | 225 |
| 658 | 20230712 | 092300 | 54736416 | 1583 | 1581 | 1584 | 1581 | 754 |
| 659 | 20230712 | 092200 | 53543846 | 1582 | 1586 | 1586 | 1582 | 951 |
| 660 | 20230712 | 092100 | 52039160 | 1583 | 1586 | 1587 | 1583 | 302 |
| 661 | 20230712 | 092000 | 51560217 | 1586 | 1586 | 1586 | 1586 | 126 |
| 662 | 20230712 | 091900 | 51360381 | 1583 | 1583 | 1583 | 1582 | 4020 |
| 663 | 20230712 | 091800 | 44996741 | 1582 | 1586 | 1586 | 1582 | 1466 |
| 664 | 20230712 | 091700 | 42676768 | 1586 | 1586 | 1586 | 1586 | 25 |
| 665 | 20230712 | 091600 | 42637118 | 1586 | 1587 | 1587 | 1586 | 289 |
| 666 | 20230712 | 091500 | 42178739 | 1586 | 1586 | 1586 | 1586 | 7536 |
| 667 | 20230712 | 091400 | 30226643 | 1582 | 1587 | 1587 | 1582 | 6231 |
| 668 | 20230712 | 091300 | 20365811 | 1586 | 1587 | 1587 | 1586 | 408 |
| 669 | 20230712 | 091200 | 19718698 | 1587 | 1587 | 1587 | 1587 | 55 |
| 670 | 20230712 | 091100 | 19631413 | 1587 | 1588 | 1588 | 1587 | 314 |
| 671 | 20230712 | 091000 | 19133070 | 1587 | 1587 | 1587 | 1587 | 266 |
| 672 | 20230712 | 090900 | 18710928 | 1588 | 1588 | 1588 | 1588 | 25 |
| 673 | 20230712 | 090800 | 18671228 | 1587 | 1586 | 1587 | 1586 | 328 |
| 674 | 20230712 | 090700 | 18150693 | 1585 | 1588 | 1588 | 1585 | 226 |
| 675 | 20230712 | 090600 | 17792405 | 1588 | 1588 | 1588 | 1588 | 52 |
| 676 | 20230712 | 090500 | 17709829 | 1584 | 1588 | 1588 | 1584 | 525 |
| 677 | 20230712 | 090400 | 16878129 | 1584 | 1588 | 1588 | 1584 | 4338 |
| 678 | 20230712 | 090300 | 10006637 | 1588 | 1588 | 1588 | 1588 | 30 |
| 679 | 20230712 | 090200 | 9958997 | 1583 | 1585 | 1585 | 1583 | 756 |
| 680 | 20230712 | 090100 | 8761996 | 1585 | 1589 | 1589 | 1585 | 260 |
| 681 | 20230712 | 090000 | 8349796 | 1582 | 1582 | 1582 | 1582 | 5278 |