33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 3 | 20230724 | 200800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20230724 | 200700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20230724 | 200600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20230724 | 200500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20230724 | 200400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20230724 | 200300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20230724 | 200200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20230724 | 200100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20230724 | 200000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20230724 | 195900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20230724 | 195800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20230724 | 195700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20230724 | 195600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20230724 | 195500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20230724 | 195400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20230724 | 195300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20230724 | 195200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20230724 | 195100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20230724 | 195000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20230724 | 194900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20230724 | 194800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20230724 | 194700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20230724 | 194600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20230724 | 194500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20230724 | 194400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20230724 | 194300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20230724 | 194200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20230724 | 194100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20230724 | 194000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20230724 | 193900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 33 | 20230724 | 193800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20230724 | 193700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20230724 | 193600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20230724 | 193500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20230724 | 193400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20230724 | 193300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20230724 | 193200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20230724 | 193100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20230724 | 193000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20230724 | 192900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20230724 | 192800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20230724 | 192700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20230724 | 192600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20230724 | 192500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20230724 | 192400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20230724 | 192300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20230724 | 192200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20230724 | 192100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20230724 | 192000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20230724 | 191900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20230724 | 191800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20230724 | 191700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20230724 | 191600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20230724 | 191500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20230724 | 191400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20230724 | 191300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20230724 | 191200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20230724 | 191100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20230724 | 191000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20230724 | 190900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 63 | 20230724 | 190800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20230724 | 190700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20230724 | 190600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20230724 | 190500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20230724 | 190400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20230724 | 190300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20230724 | 190200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20230724 | 190100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20230724 | 190000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20230724 | 185900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20230724 | 185800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20230724 | 185700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20230724 | 185600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20230724 | 185500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20230724 | 185400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20230724 | 185300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20230724 | 185200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20230724 | 185100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20230724 | 185000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20230724 | 184900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20230724 | 184800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20230724 | 184700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20230724 | 184600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20230724 | 184500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20230724 | 184400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20230724 | 184300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20230724 | 184200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20230724 | 184100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20230724 | 184000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20230724 | 183900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 93 | 20230724 | 183800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20230724 | 183700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20230724 | 183600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20230724 | 183500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20230724 | 183400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20230724 | 183300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20230724 | 183200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20230724 | 183100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20230724 | 183000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20230724 | 182900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20230724 | 182800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20230724 | 182700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20230724 | 182600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20230724 | 182500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20230724 | 182400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20230724 | 182300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20230724 | 182200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20230724 | 182100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20230724 | 182000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20230724 | 181900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20230724 | 181800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20230724 | 181700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20230724 | 181600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20230724 | 181500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20230724 | 181400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20230724 | 181300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20230724 | 181200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20230724 | 181100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20230724 | 181000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20230724 | 180900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 123 | 20230724 | 180800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20230724 | 180700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20230724 | 180600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20230724 | 180500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20230724 | 180400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20230724 | 180300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20230724 | 180200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20230724 | 180100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20230724 | 180000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20230724 | 175900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20230724 | 175800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20230724 | 175700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20230724 | 175600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20230724 | 175500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20230724 | 175400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20230724 | 175300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20230724 | 175200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20230724 | 175100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20230724 | 175000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20230724 | 174900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20230724 | 174800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20230724 | 174700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20230724 | 174600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20230724 | 174500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20230724 | 174400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20230724 | 174300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20230724 | 174200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20230724 | 174100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20230724 | 174000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20230724 | 173900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 153 | 20230724 | 173800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20230724 | 173700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20230724 | 173600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20230724 | 173500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20230724 | 173400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20230724 | 173300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20230724 | 173200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20230724 | 173100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20230724 | 173000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20230724 | 172900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20230724 | 172800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20230724 | 172700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20230724 | 172600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20230724 | 172500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20230724 | 172400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20230724 | 172300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20230724 | 172200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20230724 | 172100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20230724 | 172000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20230724 | 171900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20230724 | 171800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20230724 | 171700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20230724 | 171600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20230724 | 171500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20230724 | 171400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20230724 | 171300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20230724 | 171200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20230724 | 171100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20230724 | 171000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20230724 | 170900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 183 | 20230724 | 170800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20230724 | 170700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20230724 | 170600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20230724 | 170500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20230724 | 170400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20230724 | 170300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20230724 | 170200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20230724 | 170100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20230724 | 170000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20230724 | 165900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20230724 | 165800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20230724 | 165700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20230724 | 165600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20230724 | 165500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20230724 | 165400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20230724 | 165300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20230724 | 165200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20230724 | 165100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20230724 | 165000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20230724 | 164900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20230724 | 164800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20230724 | 164700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20230724 | 164600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20230724 | 164500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20230724 | 164400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20230724 | 164300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20230724 | 164200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20230724 | 164100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20230724 | 164000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20230724 | 163900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 213 | 20230724 | 163800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20230724 | 163700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20230724 | 163600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20230724 | 163500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20230724 | 163400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20230724 | 163300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20230724 | 163200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20230724 | 163100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20230724 | 163000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20230724 | 162900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20230724 | 162800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20230724 | 162700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20230724 | 162600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20230724 | 162500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20230724 | 162400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20230724 | 162300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20230724 | 162200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20230724 | 162100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20230724 | 162000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 232 | 20230724 | 161900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 233 | 20230724 | 161800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 234 | 20230724 | 161700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 235 | 20230724 | 161600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20230724 | 161500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 237 | 20230724 | 161400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20230724 | 161300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20230724 | 161200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 240 | 20230724 | 161100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 241 | 20230724 | 161000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 242 | 20230724 | 160900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 243 | 20230724 | 160800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 244 | 20230724 | 160700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20230724 | 160600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20230724 | 160500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20230724 | 160400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20230724 | 160300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20230724 | 160200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20230724 | 160100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20230724 | 160000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20230724 | 155900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20230724 | 155800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 254 | 20230724 | 155700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 255 | 20230724 | 155600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 256 | 20230724 | 155500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20230724 | 155400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 258 | 20230724 | 155300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 259 | 20230724 | 155200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 260 | 20230724 | 155100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 261 | 20230724 | 155000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 262 | 20230724 | 154900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 263 | 20230724 | 154800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 264 | 20230724 | 154700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 265 | 20230724 | 154600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 266 | 20230724 | 154500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 267 | 20230724 | 154400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 268 | 20230724 | 154300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 269 | 20230724 | 154200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 270 | 20230724 | 154100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 271 | 20230724 | 154000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 272 | 20230724 | 153900 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 273 | 20230724 | 153800 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 274 | 20230724 | 153700 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 275 | 20230724 | 153600 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 276 | 20230724 | 153500 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 277 | 20230724 | 153400 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 278 | 20230724 | 153300 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 279 | 20230724 | 153200 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20230724 | 153100 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 0 |
| 281 | 20230724 | 153000 | 2317648517 | 1392 | 1392 | 1392 | 1392 | 56275 |
| 282 | 20230724 | 152900 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20230724 | 152800 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20230724 | 152700 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20230724 | 152600 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20230724 | 152500 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20230724 | 152400 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20230724 | 152300 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20230724 | 152200 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20230724 | 152100 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20230724 | 152000 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 0 |
| 292 | 20230724 | 151900 | 2239313717 | 1390 | 1390 | 1390 | 1390 | 450 |
| 293 | 20230724 | 151800 | 2238688217 | 1390 | 1390 | 1390 | 1389 | 384 |
| 294 | 20230724 | 151700 | 2238154707 | 1390 | 1390 | 1391 | 1390 | 216 |
| 295 | 20230724 | 151600 | 2237854319 | 1391 | 1388 | 1391 | 1387 | 26547 |
| 296 | 20230724 | 151500 | 2200958137 | 1388 | 1390 | 1390 | 1388 | 6127 |
| 297 | 20230724 | 151400 | 2192453717 | 1390 | 1388 | 1390 | 1387 | 2641 |
| 298 | 20230724 | 151300 | 2188787484 | 1388 | 1391 | 1391 | 1388 | 14829 |
| 299 | 20230724 | 151200 | 2168174262 | 1390 | 1390 | 1390 | 1390 | 1383 |
| 300 | 20230724 | 151100 | 2166251892 | 1390 | 1391 | 1391 | 1390 | 4361 |
| 301 | 20230724 | 151000 | 2160185742 | 1392 | 1391 | 1392 | 1391 | 2525 |
| 302 | 20230724 | 150900 | 2156672191 | 1391 | 1392 | 1392 | 1391 | 4870 |
| 303 | 20230724 | 150800 | 2149896631 | 1392 | 1392 | 1392 | 1391 | 611 |
| 304 | 20230724 | 150700 | 2149046120 | 1392 | 1392 | 1392 | 1391 | 2725 |
| 305 | 20230724 | 150600 | 2145253022 | 1392 | 1392 | 1392 | 1391 | 1927 |
| 306 | 20230724 | 150500 | 2142570930 | 1391 | 1392 | 1392 | 1391 | 272 |
| 307 | 20230724 | 150400 | 2142192508 | 1391 | 1392 | 1392 | 1391 | 5429 |
| 308 | 20230724 | 150300 | 2134636725 | 1393 | 1393 | 1393 | 1392 | 1033 |
| 309 | 20230724 | 150200 | 2133198189 | 1392 | 1391 | 1392 | 1391 | 6226 |
| 310 | 20230724 | 150100 | 2124536202 | 1391 | 1392 | 1393 | 1391 | 6320 |
| 311 | 20230724 | 150000 | 2115737674 | 1392 | 1393 | 1393 | 1392 | 6880 |
| 312 | 20230724 | 145900 | 2106159814 | 1392 | 1394 | 1394 | 1392 | 528 |
| 313 | 20230724 | 145800 | 2105424311 | 1393 | 1396 | 1396 | 1393 | 1233 |
| 314 | 20230724 | 145700 | 2103704263 | 1395 | 1393 | 1395 | 1393 | 4071 |
| 315 | 20230724 | 145600 | 2098031218 | 1393 | 1393 | 1393 | 1393 | 1004 |
| 316 | 20230724 | 145500 | 2096632646 | 1391 | 1392 | 1392 | 1391 | 5028 |
| 317 | 20230724 | 145400 | 2089636380 | 1393 | 1395 | 1395 | 1393 | 4901 |
| 318 | 20230724 | 145300 | 2082808260 | 1395 | 1394 | 1395 | 1394 | 732 |
| 319 | 20230724 | 145200 | 2081787347 | 1395 | 1395 | 1395 | 1395 | 1555 |
| 320 | 20230724 | 145100 | 2079618122 | 1394 | 1394 | 1394 | 1394 | 847 |
| 321 | 20230724 | 145000 | 2078437404 | 1394 | 1393 | 1394 | 1393 | 21 |
| 322 | 20230724 | 144900 | 2078408131 | 1393 | 1393 | 1393 | 1393 | 2945 |
| 323 | 20230724 | 144800 | 2074305746 | 1393 | 1392 | 1393 | 1391 | 659 |
| 324 | 20230724 | 144700 | 2073388815 | 1392 | 1392 | 1392 | 1392 | 3390 |
| 325 | 20230724 | 144600 | 2068669935 | 1392 | 1392 | 1392 | 1392 | 644 |
| 326 | 20230724 | 144500 | 2067773487 | 1392 | 1392 | 1393 | 1392 | 749 |
| 327 | 20230724 | 144400 | 2066730876 | 1393 | 1393 | 1393 | 1392 | 3098 |
| 328 | 20230724 | 144300 | 2062415498 | 1392 | 1393 | 1393 | 1392 | 6134 |
| 329 | 20230724 | 144200 | 2053875552 | 1394 | 1394 | 1394 | 1394 | 0 |
| 330 | 20230724 | 144100 | 2053875552 | 1394 | 1394 | 1394 | 1394 | 575 |
| 331 | 20230724 | 144000 | 2053074002 | 1395 | 1395 | 1395 | 1395 | 10 |
| 332 | 20230724 | 143900 | 2053060052 | 1394 | 1394 | 1394 | 1394 | 100 |
| 333 | 20230724 | 143800 | 2052920652 | 1392 | 1392 | 1392 | 1392 | 2028 |
| 334 | 20230724 | 143700 | 2050097676 | 1392 | 1393 | 1393 | 1392 | 5439 |
| 335 | 20230724 | 143600 | 2042525446 | 1393 | 1393 | 1394 | 1393 | 1132 |
| 336 | 20230724 | 143500 | 2040948569 | 1393 | 1394 | 1394 | 1392 | 8408 |
| 337 | 20230724 | 143400 | 2029236201 | 1394 | 1394 | 1394 | 1393 | 1670 |
| 338 | 20230724 | 143300 | 2026909211 | 1394 | 1394 | 1394 | 1394 | 3034 |
| 339 | 20230724 | 143200 | 2022679815 | 1394 | 1395 | 1395 | 1394 | 5000 |
| 340 | 20230724 | 143100 | 2015707459 | 1396 | 1396 | 1396 | 1396 | 314 |
| 341 | 20230724 | 143000 | 2015269115 | 1396 | 1396 | 1396 | 1395 | 2105 |
| 342 | 20230724 | 142900 | 2012330570 | 1396 | 1396 | 1396 | 1396 | 1025 |
| 343 | 20230724 | 142800 | 2010899670 | 1396 | 1396 | 1396 | 1396 | 1407 |
| 344 | 20230724 | 142700 | 2008935498 | 1396 | 1396 | 1396 | 1396 | 2614 |
| 345 | 20230724 | 142600 | 2005286354 | 1396 | 1396 | 1396 | 1396 | 1200 |
| 346 | 20230724 | 142500 | 2003611154 | 1396 | 1396 | 1397 | 1396 | 836 |
| 347 | 20230724 | 142400 | 2002444096 | 1396 | 1395 | 1396 | 1395 | 1236 |
| 348 | 20230724 | 142300 | 2000719140 | 1396 | 1396 | 1396 | 1395 | 8293 |
| 349 | 20230724 | 142200 | 1989148919 | 1396 | 1396 | 1396 | 1396 | 279 |
| 350 | 20230724 | 142100 | 1988759435 | 1396 | 1396 | 1396 | 1396 | 0 |
| 351 | 20230724 | 142000 | 1988759435 | 1396 | 1395 | 1397 | 1395 | 831 |
| 352 | 20230724 | 141900 | 1987599841 | 1395 | 1395 | 1395 | 1395 | 731 |
| 353 | 20230724 | 141800 | 1986580096 | 1395 | 1395 | 1395 | 1395 | 0 |
| 354 | 20230724 | 141700 | 1986580096 | 1395 | 1396 | 1397 | 1395 | 19205 |
| 355 | 20230724 | 141600 | 1959788521 | 1396 | 1395 | 1396 | 1395 | 836 |
| 356 | 20230724 | 141500 | 1958621554 | 1395 | 1395 | 1395 | 1395 | 5005 |
| 357 | 20230724 | 141400 | 1951639579 | 1395 | 1395 | 1395 | 1395 | 533 |
| 358 | 20230724 | 141300 | 1950896044 | 1395 | 1395 | 1396 | 1394 | 1136 |
| 359 | 20230724 | 141200 | 1949312089 | 1395 | 1395 | 1395 | 1395 | 564 |
| 360 | 20230724 | 141100 | 1948525309 | 1396 | 1396 | 1396 | 1396 | 22 |
| 361 | 20230724 | 141000 | 1948494597 | 1394 | 1395 | 1395 | 1394 | 3711 |
| 362 | 20230724 | 140900 | 1943319407 | 1395 | 1395 | 1395 | 1395 | 0 |
| 363 | 20230724 | 140800 | 1943319407 | 1395 | 1395 | 1396 | 1395 | 916 |
| 364 | 20230724 | 140700 | 1942041284 | 1395 | 1395 | 1395 | 1395 | 1382 |
| 365 | 20230724 | 140600 | 1940113394 | 1395 | 1395 | 1395 | 1395 | 836 |
| 366 | 20230724 | 140500 | 1938947174 | 1396 | 1396 | 1396 | 1396 | 500 |
| 367 | 20230724 | 140400 | 1938249174 | 1396 | 1395 | 1396 | 1395 | 2106 |
| 368 | 20230724 | 140300 | 1935309304 | 1395 | 1394 | 1396 | 1393 | 4591 |
| 369 | 20230724 | 140200 | 1928912415 | 1393 | 1394 | 1394 | 1393 | 3418 |
| 370 | 20230724 | 140100 | 1924148920 | 1394 | 1394 | 1394 | 1394 | 1132 |
| 371 | 20230724 | 140000 | 1922570912 | 1398 | 1395 | 1398 | 1394 | 1462 |
| 372 | 20230724 | 135900 | 1920529047 | 1398 | 1398 | 1398 | 1398 | 75 |
| 373 | 20230724 | 135800 | 1920424197 | 1395 | 1395 | 1395 | 1395 | 69 |
| 374 | 20230724 | 135700 | 1920327942 | 1395 | 1398 | 1398 | 1395 | 874 |
| 375 | 20230724 | 135600 | 1919108589 | 1398 | 1400 | 1400 | 1393 | 3564 |
| 376 | 20230724 | 135500 | 1914137257 | 1400 | 1400 | 1400 | 1400 | 89 |
| 377 | 20230724 | 135400 | 1914012657 | 1400 | 1400 | 1400 | 1399 | 1117 |
| 378 | 20230724 | 135300 | 1912448871 | 1400 | 1400 | 1400 | 1400 | 228 |
| 379 | 20230724 | 135200 | 1912129671 | 1400 | 1399 | 1400 | 1399 | 7337 |
| 380 | 20230724 | 135100 | 1901864175 | 1399 | 1399 | 1399 | 1394 | 2483 |
| 381 | 20230724 | 135000 | 1898399154 | 1399 | 1396 | 1399 | 1395 | 526 |
| 382 | 20230724 | 134900 | 1897665191 | 1394 | 1394 | 1394 | 1394 | 1200 |
| 383 | 20230724 | 134800 | 1895992391 | 1393 | 1393 | 1393 | 1393 | 0 |
| 384 | 20230724 | 134700 | 1895992391 | 1393 | 1399 | 1399 | 1393 | 4389 |
| 385 | 20230724 | 134600 | 1889876367 | 1399 | 1399 | 1399 | 1398 | 220 |
| 386 | 20230724 | 134500 | 1889568675 | 1396 | 1399 | 1399 | 1396 | 97 |
| 387 | 20230724 | 134400 | 1889432975 | 1399 | 1395 | 1399 | 1393 | 3024 |
| 388 | 20230724 | 134300 | 1885220109 | 1399 | 1399 | 1399 | 1399 | 8 |
| 389 | 20230724 | 134200 | 1885208917 | 1393 | 1393 | 1398 | 1393 | 2284 |
| 390 | 20230724 | 134100 | 1882027105 | 1399 | 1394 | 1399 | 1393 | 3921 |
| 391 | 20230724 | 134000 | 1876563018 | 1394 | 1395 | 1395 | 1394 | 8305 |
| 392 | 20230724 | 133900 | 1864979484 | 1394 | 1394 | 1395 | 1394 | 1242 |
| 393 | 20230724 | 133800 | 1863247335 | 1394 | 1393 | 1395 | 1393 | 2575 |
| 394 | 20230724 | 133700 | 1859657604 | 1393 | 1396 | 1396 | 1393 | 23657 |
| 395 | 20230724 | 133600 | 1826653865 | 1397 | 1398 | 1398 | 1397 | 3290 |
| 396 | 20230724 | 133500 | 1822057545 | 1398 | 1400 | 1400 | 1398 | 2314 |
| 397 | 20230724 | 133400 | 1818820213 | 1400 | 1399 | 1400 | 1399 | 3 |
| 398 | 20230724 | 133300 | 1818816015 | 1399 | 1400 | 1400 | 1399 | 92 |
| 399 | 20230724 | 133200 | 1818687226 | 1399 | 1399 | 1399 | 1399 | 981 |
| 400 | 20230724 | 133100 | 1817314807 | 1399 | 1399 | 1399 | 1399 | 2 |
| 401 | 20230724 | 133000 | 1817312009 | 1399 | 1398 | 1399 | 1398 | 347 |
| 402 | 20230724 | 132900 | 1816826801 | 1397 | 1397 | 1397 | 1397 | 0 |
| 403 | 20230724 | 132800 | 1816826801 | 1397 | 1397 | 1397 | 1397 | 0 |
| 404 | 20230724 | 132700 | 1816826801 | 1397 | 1398 | 1399 | 1397 | 786 |
| 405 | 20230724 | 132600 | 1815728619 | 1398 | 1397 | 1399 | 1397 | 489 |
| 406 | 20230724 | 132500 | 1815044910 | 1397 | 1396 | 1397 | 1394 | 11956 |
| 407 | 20230724 | 132400 | 1798362606 | 1397 | 1399 | 1399 | 1397 | 1824 |
| 408 | 20230724 | 132300 | 1795811662 | 1399 | 1399 | 1399 | 1397 | 435 |
| 409 | 20230724 | 132200 | 1795203763 | 1399 | 1399 | 1399 | 1399 | 19 |
| 410 | 20230724 | 132100 | 1795177182 | 1399 | 1399 | 1399 | 1399 | 10 |
| 411 | 20230724 | 132000 | 1795163192 | 1396 | 1397 | 1397 | 1396 | 20345 |
| 412 | 20230724 | 131900 | 1766759795 | 1397 | 1399 | 1399 | 1397 | 73 |
| 413 | 20230724 | 131800 | 1766657677 | 1398 | 1398 | 1398 | 1397 | 11330 |
| 414 | 20230724 | 131700 | 1750827212 | 1397 | 1397 | 1397 | 1397 | 0 |
| 415 | 20230724 | 131600 | 1750827212 | 1397 | 1397 | 1397 | 1397 | 902 |
| 416 | 20230724 | 131500 | 1749567118 | 1397 | 1397 | 1399 | 1396 | 234 |
| 417 | 20230724 | 131400 | 1749240217 | 1396 | 1397 | 1398 | 1396 | 1874 |
| 418 | 20230724 | 131300 | 1746622819 | 1396 | 1397 | 1397 | 1396 | 2798 |
| 419 | 20230724 | 131200 | 1742715893 | 1397 | 1399 | 1400 | 1397 | 3830 |
| 420 | 20230724 | 131100 | 1737362286 | 1399 | 1399 | 1400 | 1399 | 1882 |
| 421 | 20230724 | 131000 | 1734729366 | 1399 | 1399 | 1399 | 1399 | 1196 |
| 422 | 20230724 | 130900 | 1733056162 | 1396 | 1396 | 1396 | 1396 | 0 |
| 423 | 20230724 | 130800 | 1733056162 | 1396 | 1396 | 1396 | 1396 | 0 |
| 424 | 20230724 | 130700 | 1733056162 | 1396 | 1396 | 1396 | 1396 | 2000 |
| 425 | 20230724 | 130600 | 1730264162 | 1396 | 1397 | 1397 | 1396 | 6251 |
| 426 | 20230724 | 130500 | 1721536085 | 1397 | 1399 | 1399 | 1397 | 5056 |
| 427 | 20230724 | 130400 | 1714468501 | 1397 | 1398 | 1398 | 1397 | 2277 |
| 428 | 20230724 | 130300 | 1711287012 | 1399 | 1399 | 1399 | 1399 | 662 |
| 429 | 20230724 | 130200 | 1710360874 | 1399 | 1398 | 1399 | 1398 | 1504 |
| 430 | 20230724 | 130100 | 1708256966 | 1397 | 1399 | 1399 | 1397 | 1848 |
| 431 | 20230724 | 130000 | 1705674934 | 1399 | 1397 | 1399 | 1397 | 504 |
| 432 | 20230724 | 125900 | 1704970446 | 1400 | 1400 | 1400 | 1400 | 0 |
| 433 | 20230724 | 125800 | 1704970446 | 1400 | 1400 | 1400 | 1400 | 1 |
| 434 | 20230724 | 125700 | 1704969046 | 1396 | 1396 | 1396 | 1396 | 0 |
| 435 | 20230724 | 125600 | 1704969046 | 1396 | 1397 | 1399 | 1396 | 7186 |
| 436 | 20230724 | 125500 | 1694931393 | 1397 | 1400 | 1400 | 1397 | 2 |
| 437 | 20230724 | 125400 | 1694928596 | 1398 | 1398 | 1398 | 1395 | 3729 |
| 438 | 20230724 | 125300 | 1689723319 | 1398 | 1398 | 1398 | 1398 | 849 |
| 439 | 20230724 | 125200 | 1688536417 | 1398 | 1398 | 1400 | 1397 | 3472 |
| 440 | 20230724 | 125100 | 1683683588 | 1397 | 1397 | 1397 | 1397 | 7000 |
| 441 | 20230724 | 125000 | 1673904588 | 1401 | 1401 | 1401 | 1401 | 826 |
| 442 | 20230724 | 124900 | 1672747362 | 1401 | 1404 | 1405 | 1396 | 60561 |
| 443 | 20230724 | 124800 | 1588121151 | 1404 | 1404 | 1404 | 1404 | 96 |
| 444 | 20230724 | 124700 | 1587986367 | 1399 | 1405 | 1405 | 1399 | 6071 |
| 445 | 20230724 | 124600 | 1579485454 | 1405 | 1405 | 1405 | 1405 | 700 |
| 446 | 20230724 | 124500 | 1578501954 | 1405 | 1405 | 1405 | 1403 | 278 |
| 447 | 20230724 | 124400 | 1578111366 | 1403 | 1404 | 1404 | 1403 | 1977 |
| 448 | 20230724 | 124300 | 1575336635 | 1404 | 1406 | 1406 | 1404 | 1096 |
| 449 | 20230724 | 124200 | 1573797445 | 1406 | 1407 | 1407 | 1406 | 248 |
| 450 | 20230724 | 124100 | 1573448723 | 1407 | 1407 | 1407 | 1407 | 829 |
| 451 | 20230724 | 124000 | 1572282320 | 1407 | 1405 | 1407 | 1405 | 1010 |
| 452 | 20230724 | 123900 | 1570863250 | 1407 | 1407 | 1407 | 1407 | 29 |
| 453 | 20230724 | 123800 | 1570822447 | 1408 | 1408 | 1408 | 1408 | 100 |
| 454 | 20230724 | 123700 | 1570681647 | 1408 | 1408 | 1408 | 1399 | 62650 |
| 455 | 20230724 | 123600 | 1482843001 | 1409 | 1410 | 1411 | 1409 | 583 |
| 456 | 20230724 | 123500 | 1482021265 | 1409 | 1409 | 1409 | 1409 | 16 |
| 457 | 20230724 | 123400 | 1481998721 | 1408 | 1411 | 1411 | 1408 | 1062 |
| 458 | 20230724 | 123300 | 1480503395 | 1408 | 1408 | 1408 | 1408 | 210 |
| 459 | 20230724 | 123200 | 1480207715 | 1408 | 1408 | 1408 | 1408 | 5000 |
| 460 | 20230724 | 123100 | 1473167715 | 1408 | 1408 | 1408 | 1408 | 62 |
| 461 | 20230724 | 123000 | 1473080419 | 1412 | 1408 | 1412 | 1408 | 1892 |
| 462 | 20230724 | 122900 | 1470416359 | 1408 | 1411 | 1411 | 1408 | 180 |
| 463 | 20230724 | 122800 | 1470162857 | 1414 | 1411 | 1414 | 1411 | 1928 |
| 464 | 20230724 | 122700 | 1467439412 | 1412 | 1407 | 1412 | 1407 | 190 |
| 465 | 20230724 | 122600 | 1467171537 | 1412 | 1411 | 1412 | 1411 | 8 |
| 466 | 20230724 | 122500 | 1467160243 | 1411 | 1412 | 1412 | 1411 | 26 |
| 467 | 20230724 | 122400 | 1467123539 | 1412 | 1410 | 1412 | 1407 | 2147 |
| 468 | 20230724 | 122300 | 1464101339 | 1412 | 1412 | 1412 | 1410 | 5 |
| 469 | 20230724 | 122200 | 1464094282 | 1411 | 1411 | 1411 | 1411 | 183 |
| 470 | 20230724 | 122100 | 1463836069 | 1412 | 1412 | 1413 | 1412 | 1089 |
| 471 | 20230724 | 122000 | 1462297690 | 1412 | 1412 | 1412 | 1412 | 0 |
| 472 | 20230724 | 121900 | 1462297690 | 1412 | 1412 | 1412 | 1412 | 0 |
| 473 | 20230724 | 121800 | 1462297690 | 1412 | 1412 | 1412 | 1412 | 5307 |
| 474 | 20230724 | 121700 | 1454804206 | 1412 | 1412 | 1413 | 1412 | 4425 |
| 475 | 20230724 | 121600 | 1448556105 | 1412 | 1412 | 1413 | 1411 | 2589 |
| 476 | 20230724 | 121500 | 1444899658 | 1413 | 1413 | 1413 | 1413 | 29 |
| 477 | 20230724 | 121400 | 1444858681 | 1413 | 1413 | 1413 | 1413 | 41 |
| 478 | 20230724 | 121300 | 1444800748 | 1413 | 1413 | 1413 | 1413 | 287 |
| 479 | 20230724 | 121200 | 1444395217 | 1414 | 1411 | 1414 | 1411 | 604 |
| 480 | 20230724 | 121100 | 1443541376 | 1412 | 1412 | 1413 | 1412 | 276 |
| 481 | 20230724 | 121000 | 1443151663 | 1412 | 1411 | 1412 | 1411 | 3165 |
| 482 | 20230724 | 120900 | 1438683848 | 1411 | 1411 | 1411 | 1411 | 21 |
| 483 | 20230724 | 120800 | 1438654217 | 1411 | 1410 | 1411 | 1410 | 8 |
| 484 | 20230724 | 120700 | 1438642930 | 1411 | 1411 | 1411 | 1411 | 0 |
| 485 | 20230724 | 120600 | 1438642930 | 1411 | 1411 | 1411 | 1410 | 24 |
| 486 | 20230724 | 120500 | 1438609073 | 1406 | 1410 | 1410 | 1406 | 4000 |
| 487 | 20230724 | 120400 | 1432978649 | 1410 | 1411 | 1411 | 1410 | 170 |
| 488 | 20230724 | 120300 | 1432738849 | 1411 | 1411 | 1411 | 1411 | 149 |
| 489 | 20230724 | 120200 | 1432528610 | 1411 | 1410 | 1411 | 1410 | 696 |
| 490 | 20230724 | 120100 | 1431547227 | 1410 | 1410 | 1410 | 1410 | 0 |
| 491 | 20230724 | 120000 | 1431547227 | 1410 | 1411 | 1411 | 1409 | 1509 |
| 492 | 20230724 | 115900 | 1429419563 | 1411 | 1411 | 1411 | 1411 | 0 |
| 493 | 20230724 | 115800 | 1429419563 | 1411 | 1410 | 1411 | 1410 | 941 |
| 494 | 20230724 | 115700 | 1428092745 | 1410 | 1410 | 1410 | 1410 | 836 |
| 495 | 20230724 | 115600 | 1426913985 | 1411 | 1410 | 1411 | 1410 | 80 |
| 496 | 20230724 | 115500 | 1426801106 | 1410 | 1411 | 1411 | 1410 | 554 |
| 497 | 20230724 | 115400 | 1426019466 | 1410 | 1410 | 1411 | 1410 | 5195 |
| 498 | 20230724 | 115300 | 1418694505 | 1410 | 1411 | 1411 | 1410 | 17 |
| 499 | 20230724 | 115200 | 1418670534 | 1410 | 1409 | 1410 | 1409 | 799 |
| 500 | 20230724 | 115100 | 1417544249 | 1410 | 1410 | 1410 | 1410 | 73 |
| 501 | 20230724 | 115000 | 1417441319 | 1409 | 1409 | 1409 | 1409 | 0 |
| 502 | 20230724 | 114900 | 1417441319 | 1409 | 1410 | 1410 | 1409 | 3637 |
| 503 | 20230724 | 114800 | 1412316442 | 1411 | 1410 | 1411 | 1410 | 1515 |
| 504 | 20230724 | 114700 | 1410179792 | 1409 | 1409 | 1409 | 1409 | 1947 |
| 505 | 20230724 | 114600 | 1407436469 | 1409 | 1409 | 1410 | 1409 | 3162 |
| 506 | 20230724 | 114500 | 1402979549 | 1409 | 1412 | 1413 | 1409 | 9262 |
| 507 | 20230724 | 114400 | 1389921584 | 1412 | 1409 | 1412 | 1409 | 16046 |
| 508 | 20230724 | 114300 | 1367300316 | 1408 | 1412 | 1417 | 1398 | 299989 |
| 509 | 20230724 | 114200 | 946577899 | 1412 | 1416 | 1416 | 1412 | 518 |
| 510 | 20230724 | 114100 | 945846411 | 1412 | 1412 | 1412 | 1412 | 2190 |
| 511 | 20230724 | 114000 | 942754131 | 1417 | 1417 | 1417 | 1417 | 0 |
| 512 | 20230724 | 113900 | 942754131 | 1417 | 1412 | 1417 | 1412 | 211 |
| 513 | 20230724 | 113800 | 942456194 | 1417 | 1412 | 1417 | 1412 | 3552 |
| 514 | 20230724 | 113700 | 937440765 | 1417 | 1417 | 1417 | 1411 | 802 |
| 515 | 20230724 | 113600 | 936309131 | 1410 | 1411 | 1417 | 1410 | 1540 |
| 516 | 20230724 | 113500 | 934137303 | 1410 | 1411 | 1417 | 1410 | 9572 |
| 517 | 20230724 | 113400 | 920638915 | 1417 | 1413 | 1417 | 1410 | 8421 |
| 518 | 20230724 | 113300 | 908758533 | 1411 | 1414 | 1414 | 1411 | 4205 |
| 519 | 20230724 | 113200 | 902824875 | 1414 | 1414 | 1414 | 1412 | 704 |
| 520 | 20230724 | 113100 | 901830043 | 1414 | 1411 | 1414 | 1411 | 3248 |
| 521 | 20230724 | 113000 | 897246491 | 1411 | 1414 | 1414 | 1411 | 2580 |
| 522 | 20230724 | 112900 | 893602361 | 1411 | 1411 | 1411 | 1411 | 200 |
| 523 | 20230724 | 112800 | 893320161 | 1411 | 1410 | 1413 | 1410 | 3927 |
| 524 | 20230724 | 112700 | 887778732 | 1410 | 1410 | 1413 | 1410 | 3287 |
| 525 | 20230724 | 112600 | 883143912 | 1410 | 1413 | 1413 | 1410 | 9611 |
| 526 | 20230724 | 112500 | 869591286 | 1410 | 1413 | 1413 | 1410 | 5251 |
| 527 | 20230724 | 112400 | 862180367 | 1413 | 1414 | 1414 | 1413 | 250 |
| 528 | 20230724 | 112300 | 861827067 | 1414 | 1414 | 1414 | 1414 | 52 |
| 529 | 20230724 | 112200 | 861753539 | 1414 | 1414 | 1414 | 1414 | 55 |
| 530 | 20230724 | 112100 | 861675769 | 1414 | 1414 | 1414 | 1414 | 10736 |
| 531 | 20230724 | 112000 | 846495065 | 1417 | 1417 | 1417 | 1417 | 215 |
| 532 | 20230724 | 111900 | 846190410 | 1417 | 1417 | 1417 | 1417 | 200 |
| 533 | 20230724 | 111800 | 845907010 | 1414 | 1417 | 1417 | 1414 | 251 |
| 534 | 20230724 | 111700 | 845551346 | 1417 | 1417 | 1417 | 1417 | 2713 |
| 535 | 20230724 | 111600 | 841707025 | 1417 | 1412 | 1418 | 1412 | 276 |
| 536 | 20230724 | 111500 | 841316207 | 1412 | 1416 | 1418 | 1410 | 49543 |
| 537 | 20230724 | 111400 | 771375082 | 1416 | 1418 | 1418 | 1416 | 203 |
| 538 | 20230724 | 111300 | 771087314 | 1418 | 1418 | 1418 | 1418 | 100 |
| 539 | 20230724 | 111200 | 770945514 | 1418 | 1418 | 1418 | 1418 | 50 |
| 540 | 20230724 | 111100 | 770874614 | 1418 | 1418 | 1418 | 1416 | 801 |
| 541 | 20230724 | 111000 | 769739129 | 1418 | 1419 | 1419 | 1418 | 101 |
| 542 | 20230724 | 110900 | 769595861 | 1415 | 1415 | 1415 | 1415 | 614 |
| 543 | 20230724 | 110800 | 768727051 | 1417 | 1415 | 1417 | 1414 | 5921 |
| 544 | 20230724 | 110700 | 760350240 | 1415 | 1419 | 1419 | 1415 | 1480 |
| 545 | 20230724 | 110600 | 758254950 | 1417 | 1419 | 1419 | 1417 | 51 |
| 546 | 20230724 | 110500 | 758182583 | 1419 | 1419 | 1419 | 1419 | 5 |
| 547 | 20230724 | 110400 | 758175488 | 1419 | 1417 | 1419 | 1414 | 5025 |
| 548 | 20230724 | 110300 | 751063945 | 1417 | 1414 | 1417 | 1414 | 4292 |
| 549 | 20230724 | 110200 | 744994489 | 1417 | 1417 | 1417 | 1414 | 237 |
| 550 | 20230724 | 110100 | 744659137 | 1413 | 1417 | 1417 | 1413 | 15597 |
| 551 | 20230724 | 110000 | 722609388 | 1419 | 1416 | 1419 | 1416 | 1057 |
| 552 | 20230724 | 105900 | 721112523 | 1416 | 1416 | 1416 | 1416 | 694 |
| 553 | 20230724 | 105800 | 720129819 | 1416 | 1414 | 1416 | 1413 | 5643 |
| 554 | 20230724 | 105700 | 712149558 | 1414 | 1418 | 1418 | 1414 | 12789 |
| 555 | 20230724 | 105600 | 694061238 | 1416 | 1417 | 1418 | 1416 | 4130 |
| 556 | 20230724 | 105500 | 688212263 | 1417 | 1416 | 1418 | 1416 | 3406 |
| 557 | 20230724 | 105400 | 683389211 | 1416 | 1419 | 1419 | 1416 | 150 |
| 558 | 20230724 | 105300 | 683176661 | 1416 | 1415 | 1416 | 1415 | 2047 |
| 559 | 20230724 | 105200 | 680279610 | 1416 | 1418 | 1418 | 1416 | 3343 |
| 560 | 20230724 | 105100 | 675543767 | 1419 | 1419 | 1419 | 1419 | 100 |
| 561 | 20230724 | 105000 | 675401867 | 1419 | 1420 | 1420 | 1419 | 311 |
| 562 | 20230724 | 104900 | 674960508 | 1419 | 1419 | 1419 | 1419 | 12 |
| 563 | 20230724 | 104800 | 674943480 | 1420 | 1420 | 1420 | 1420 | 7879 |
| 564 | 20230724 | 104700 | 663755300 | 1420 | 1420 | 1420 | 1420 | 1170 |
| 565 | 20230724 | 104600 | 662093900 | 1420 | 1420 | 1420 | 1420 | 100 |
| 566 | 20230724 | 104500 | 661951900 | 1420 | 1420 | 1420 | 1420 | 101 |
| 567 | 20230724 | 104400 | 661808480 | 1420 | 1420 | 1420 | 1417 | 8056 |
| 568 | 20230724 | 104300 | 650386831 | 1420 | 1419 | 1420 | 1419 | 200 |
| 569 | 20230724 | 104200 | 650102931 | 1420 | 1418 | 1420 | 1418 | 1339 |
| 570 | 20230724 | 104100 | 648202893 | 1418 | 1419 | 1419 | 1418 | 1306 |
| 571 | 20230724 | 104000 | 646349935 | 1419 | 1418 | 1419 | 1418 | 201 |
| 572 | 20230724 | 103900 | 646064762 | 1419 | 1418 | 1419 | 1418 | 576 |
| 573 | 20230724 | 103800 | 645247891 | 1418 | 1418 | 1418 | 1418 | 705 |
| 574 | 20230724 | 103700 | 644248201 | 1418 | 1414 | 1418 | 1414 | 13685 |
| 575 | 20230724 | 103600 | 624890644 | 1414 | 1414 | 1414 | 1413 | 6467 |
| 576 | 20230724 | 103500 | 615746834 | 1414 | 1414 | 1414 | 1413 | 5268 |
| 577 | 20230724 | 103400 | 608301212 | 1413 | 1414 | 1414 | 1413 | 10483 |
| 578 | 20230724 | 103300 | 593484805 | 1414 | 1417 | 1417 | 1414 | 8358 |
| 579 | 20230724 | 103200 | 581664394 | 1417 | 1417 | 1417 | 1414 | 2507 |
| 580 | 20230724 | 103100 | 578116583 | 1417 | 1417 | 1417 | 1415 | 6743 |
| 581 | 20230724 | 103000 | 568572161 | 1417 | 1417 | 1417 | 1417 | 210 |
| 582 | 20230724 | 102900 | 568274591 | 1417 | 1420 | 1420 | 1417 | 299 |
| 583 | 20230724 | 102800 | 567850838 | 1420 | 1420 | 1420 | 1420 | 136 |
| 584 | 20230724 | 102700 | 567657718 | 1420 | 1420 | 1420 | 1420 | 50 |
| 585 | 20230724 | 102600 | 567586718 | 1415 | 1419 | 1419 | 1415 | 5178 |
| 586 | 20230724 | 102500 | 560258079 | 1415 | 1416 | 1416 | 1415 | 5000 |
| 587 | 20230724 | 102400 | 553180166 | 1415 | 1416 | 1419 | 1415 | 5415 |
| 588 | 20230724 | 102300 | 545513432 | 1415 | 1419 | 1419 | 1415 | 13424 |
| 589 | 20230724 | 102200 | 526495090 | 1420 | 1419 | 1420 | 1419 | 21872 |
| 590 | 20230724 | 102100 | 495457074 | 1419 | 1422 | 1422 | 1419 | 4658 |
| 591 | 20230724 | 102000 | 488841887 | 1422 | 1422 | 1422 | 1422 | 333 |
| 592 | 20230724 | 101900 | 488368361 | 1422 | 1423 | 1423 | 1422 | 572 |
| 593 | 20230724 | 101800 | 487554789 | 1423 | 1423 | 1423 | 1423 | 409 |
| 594 | 20230724 | 101700 | 486972782 | 1423 | 1423 | 1423 | 1423 | 3 |
| 595 | 20230724 | 101600 | 486968513 | 1423 | 1421 | 1423 | 1421 | 64 |
| 596 | 20230724 | 101500 | 486877469 | 1423 | 1423 | 1423 | 1423 | 60 |
| 597 | 20230724 | 101400 | 486792089 | 1424 | 1421 | 1424 | 1419 | 5032 |
| 598 | 20230724 | 101300 | 479651040 | 1421 | 1425 | 1425 | 1421 | 871 |
| 599 | 20230724 | 101200 | 478413342 | 1425 | 1420 | 1425 | 1420 | 3052 |
| 600 | 20230724 | 101100 | 474079252 | 1419 | 1419 | 1420 | 1419 | 7620 |
| 601 | 20230724 | 101000 | 463266422 | 1420 | 1422 | 1425 | 1419 | 16955 |
| 602 | 20230724 | 100900 | 439180395 | 1425 | 1425 | 1425 | 1425 | 1401 |
| 603 | 20230724 | 100800 | 437183970 | 1425 | 1420 | 1425 | 1420 | 2863 |
| 604 | 20230724 | 100700 | 433113193 | 1420 | 1420 | 1423 | 1420 | 349 |
| 605 | 20230724 | 100600 | 432617463 | 1423 | 1419 | 1423 | 1419 | 2350 |
| 606 | 20230724 | 100500 | 429281413 | 1419 | 1421 | 1422 | 1419 | 9687 |
| 607 | 20230724 | 100400 | 415522859 | 1422 | 1423 | 1423 | 1422 | 425 |
| 608 | 20230724 | 100300 | 414918199 | 1425 | 1425 | 1425 | 1425 | 707 |
| 609 | 20230724 | 100200 | 413910724 | 1425 | 1425 | 1425 | 1425 | 197 |
| 610 | 20230724 | 100100 | 413629999 | 1419 | 1424 | 1427 | 1415 | 16549 |
| 611 | 20230724 | 100000 | 390134777 | 1427 | 1427 | 1427 | 1427 | 60 |
| 612 | 20230724 | 095900 | 390049157 | 1427 | 1423 | 1427 | 1423 | 195 |
| 613 | 20230724 | 095800 | 389771392 | 1427 | 1422 | 1427 | 1422 | 1288 |
| 614 | 20230724 | 095700 | 387939256 | 1422 | 1423 | 1428 | 1419 | 8552 |
| 615 | 20230724 | 095600 | 375782279 | 1423 | 1424 | 1425 | 1423 | 2483 |
| 616 | 20230724 | 095500 | 372246535 | 1425 | 1428 | 1428 | 1425 | 7253 |
| 617 | 20230724 | 095400 | 361905703 | 1428 | 1427 | 1428 | 1427 | 2733 |
| 618 | 20230724 | 095300 | 358004479 | 1428 | 1436 | 1436 | 1428 | 23813 |
| 619 | 20230724 | 095200 | 323946091 | 1436 | 1433 | 1436 | 1433 | 2537 |
| 620 | 20230724 | 095100 | 320310420 | 1438 | 1438 | 1438 | 1438 | 51 |
| 621 | 20230724 | 095000 | 320237082 | 1433 | 1439 | 1439 | 1433 | 200 |
| 622 | 20230724 | 094900 | 319950127 | 1439 | 1435 | 1439 | 1433 | 5010 |
| 623 | 20230724 | 094800 | 312768454 | 1439 | 1439 | 1439 | 1439 | 51 |
| 624 | 20230724 | 094700 | 312695065 | 1434 | 1434 | 1435 | 1433 | 3241 |
| 625 | 20230724 | 094600 | 308050101 | 1434 | 1439 | 1439 | 1434 | 30857 |
| 626 | 20230724 | 094500 | 263784602 | 1440 | 1440 | 1440 | 1436 | 703 |
| 627 | 20230724 | 094400 | 262772286 | 1440 | 1440 | 1440 | 1440 | 6050 |
| 628 | 20230724 | 094300 | 254060286 | 1440 | 1440 | 1440 | 1440 | 78 |
| 629 | 20230724 | 094200 | 253947966 | 1440 | 1436 | 1440 | 1436 | 1050 |
| 630 | 20230724 | 094100 | 252439966 | 1440 | 1440 | 1440 | 1440 | 94 |
| 631 | 20230724 | 094000 | 252304606 | 1440 | 1440 | 1440 | 1440 | 787 |
| 632 | 20230724 | 093900 | 251171326 | 1440 | 1438 | 1440 | 1435 | 1632 |
| 633 | 20230724 | 093800 | 248826134 | 1438 | 1439 | 1441 | 1438 | 1070 |
| 634 | 20230724 | 093700 | 247287284 | 1441 | 1443 | 1443 | 1440 | 2549 |
| 635 | 20230724 | 093600 | 243613231 | 1442 | 1442 | 1442 | 1442 | 2513 |
| 636 | 20230724 | 093500 | 239989485 | 1442 | 1442 | 1442 | 1442 | 774 |
| 637 | 20230724 | 093400 | 238873377 | 1440 | 1440 | 1440 | 1440 | 2244 |
| 638 | 20230724 | 093300 | 235642017 | 1440 | 1438 | 1440 | 1438 | 5232 |
| 639 | 20230724 | 093200 | 228118222 | 1436 | 1435 | 1436 | 1435 | 10769 |
| 640 | 20230724 | 093100 | 212659893 | 1435 | 1435 | 1435 | 1434 | 4056 |
| 641 | 20230724 | 093000 | 206843033 | 1435 | 1436 | 1436 | 1434 | 2642 |
| 642 | 20230724 | 092900 | 203052316 | 1434 | 1436 | 1436 | 1434 | 2156 |
| 643 | 20230724 | 092800 | 199960512 | 1434 | 1439 | 1439 | 1434 | 16752 |
| 644 | 20230724 | 092700 | 175913508 | 1438 | 1437 | 1438 | 1437 | 1428 |
| 645 | 20230724 | 092600 | 173861421 | 1438 | 1439 | 1439 | 1438 | 8187 |
| 646 | 20230724 | 092500 | 162081054 | 1439 | 1436 | 1439 | 1436 | 4798 |
| 647 | 20230724 | 092400 | 155190867 | 1435 | 1435 | 1436 | 1434 | 317 |
| 648 | 20230724 | 092300 | 154736193 | 1434 | 1436 | 1436 | 1434 | 7886 |
| 649 | 20230724 | 092200 | 143415972 | 1437 | 1440 | 1443 | 1436 | 7412 |
| 650 | 20230724 | 092100 | 132762437 | 1440 | 1443 | 1443 | 1440 | 1076 |
| 651 | 20230724 | 092000 | 131212019 | 1440 | 1443 | 1443 | 1440 | 2170 |
| 652 | 20230724 | 091900 | 128085815 | 1440 | 1441 | 1444 | 1440 | 882 |
| 653 | 20230724 | 091800 | 126813565 | 1442 | 1442 | 1444 | 1438 | 2127 |
| 654 | 20230724 | 091700 | 123751011 | 1449 | 1443 | 1449 | 1439 | 8134 |
| 655 | 20230724 | 091600 | 112029823 | 1443 | 1444 | 1444 | 1443 | 200 |
| 656 | 20230724 | 091500 | 111741161 | 1449 | 1442 | 1449 | 1441 | 3795 |
| 657 | 20230724 | 091400 | 106270557 | 1442 | 1446 | 1450 | 1442 | 8754 |
| 658 | 20230724 | 091300 | 93605463 | 1451 | 1453 | 1453 | 1446 | 1720 |
| 659 | 20230724 | 091200 | 91114665 | 1453 | 1451 | 1453 | 1448 | 13967 |
| 660 | 20230724 | 091100 | 70875819 | 1451 | 1451 | 1451 | 1451 | 218 |
| 661 | 20230724 | 091000 | 70559501 | 1450 | 1451 | 1454 | 1450 | 2357 |
| 662 | 20230724 | 090900 | 67140748 | 1451 | 1452 | 1452 | 1451 | 862 |
| 663 | 20230724 | 090800 | 65889468 | 1452 | 1454 | 1464 | 1452 | 4547 |
| 664 | 20230724 | 090700 | 59281372 | 1455 | 1455 | 1456 | 1454 | 774 |
| 665 | 20230724 | 090600 | 58155579 | 1465 | 1462 | 1465 | 1456 | 16015 |
| 666 | 20230724 | 090500 | 34795472 | 1460 | 1461 | 1461 | 1460 | 1859 |
| 667 | 20230724 | 090400 | 32079730 | 1476 | 1476 | 1476 | 1476 | 0 |
| 668 | 20230724 | 090300 | 32079730 | 1476 | 1460 | 1476 | 1460 | 510 |
| 669 | 20230724 | 090200 | 31329539 | 1476 | 1485 | 1485 | 1458 | 17124 |
| 670 | 20230724 | 090100 | 6214104 | 1478 | 1486 | 1486 | 1478 | 1989 |
| 671 | 20230724 | 090000 | 3272602 | 1486 | 1481 | 1486 | 1478 | 2210 |