33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 3 | 20230726 | 200800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20230726 | 200700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20230726 | 200600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20230726 | 200500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20230726 | 200400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20230726 | 200300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20230726 | 200200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20230726 | 200100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20230726 | 200000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20230726 | 195900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20230726 | 195800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20230726 | 195700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20230726 | 195600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20230726 | 195500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20230726 | 195400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20230726 | 195300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20230726 | 195200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20230726 | 195100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20230726 | 195000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20230726 | 194900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20230726 | 194800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20230726 | 194700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20230726 | 194600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20230726 | 194500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20230726 | 194400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20230726 | 194300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20230726 | 194200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20230726 | 194100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20230726 | 194000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20230726 | 193900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 33 | 20230726 | 193800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20230726 | 193700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20230726 | 193600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20230726 | 193500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20230726 | 193400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20230726 | 193300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20230726 | 193200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20230726 | 193100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20230726 | 193000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20230726 | 192900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20230726 | 192800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20230726 | 192700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20230726 | 192600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20230726 | 192500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20230726 | 192400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20230726 | 192300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20230726 | 192200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20230726 | 192100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20230726 | 192000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20230726 | 191900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20230726 | 191800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20230726 | 191700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20230726 | 191600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20230726 | 191500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20230726 | 191400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20230726 | 191300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20230726 | 191200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20230726 | 191100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20230726 | 191000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20230726 | 190900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 63 | 20230726 | 190800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20230726 | 190700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20230726 | 190600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20230726 | 190500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20230726 | 190400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20230726 | 190300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20230726 | 190200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20230726 | 190100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20230726 | 190000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20230726 | 185900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20230726 | 185800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20230726 | 185700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20230726 | 185600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20230726 | 185500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20230726 | 185400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20230726 | 185300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20230726 | 185200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20230726 | 185100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20230726 | 185000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20230726 | 184900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20230726 | 184800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20230726 | 184700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20230726 | 184600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20230726 | 184500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20230726 | 184400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20230726 | 184300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20230726 | 184200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20230726 | 184100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20230726 | 184000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20230726 | 183900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 93 | 20230726 | 183800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20230726 | 183700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20230726 | 183600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20230726 | 183500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20230726 | 183400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20230726 | 183300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20230726 | 183200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20230726 | 183100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20230726 | 183000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20230726 | 182900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20230726 | 182800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20230726 | 182700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20230726 | 182600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20230726 | 182500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20230726 | 182400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20230726 | 182300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20230726 | 182200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20230726 | 182100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20230726 | 182000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20230726 | 181900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20230726 | 181800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20230726 | 181700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20230726 | 181600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20230726 | 181500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20230726 | 181400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20230726 | 181300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20230726 | 181200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20230726 | 181100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20230726 | 181000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20230726 | 180900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 123 | 20230726 | 180800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20230726 | 180700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20230726 | 180600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20230726 | 180500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20230726 | 180400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20230726 | 180300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20230726 | 180200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20230726 | 180100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20230726 | 180000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20230726 | 175900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20230726 | 175800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20230726 | 175700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20230726 | 175600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20230726 | 175500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20230726 | 175400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20230726 | 175300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20230726 | 175200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20230726 | 175100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20230726 | 175000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20230726 | 174900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20230726 | 174800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20230726 | 174700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20230726 | 174600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20230726 | 174500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20230726 | 174400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20230726 | 174300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20230726 | 174200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20230726 | 174100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20230726 | 174000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20230726 | 173900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 153 | 20230726 | 173800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20230726 | 173700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20230726 | 173600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20230726 | 173500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20230726 | 173400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20230726 | 173300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20230726 | 173200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20230726 | 173100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20230726 | 173000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20230726 | 172900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20230726 | 172800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20230726 | 172700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20230726 | 172600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20230726 | 172500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20230726 | 172400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20230726 | 172300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20230726 | 172200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20230726 | 172100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20230726 | 172000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20230726 | 171900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20230726 | 171800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20230726 | 171700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20230726 | 171600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20230726 | 171500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20230726 | 171400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20230726 | 171300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20230726 | 171200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20230726 | 171100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20230726 | 171000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20230726 | 170900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 183 | 20230726 | 170800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20230726 | 170700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20230726 | 170600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20230726 | 170500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20230726 | 170400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20230726 | 170300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20230726 | 170200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20230726 | 170100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20230726 | 170000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20230726 | 165900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20230726 | 165800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20230726 | 165700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20230726 | 165600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20230726 | 165500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20230726 | 165400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20230726 | 165300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20230726 | 165200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20230726 | 165100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20230726 | 165000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20230726 | 164900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20230726 | 164800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20230726 | 164700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20230726 | 164600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20230726 | 164500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20230726 | 164400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20230726 | 164300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20230726 | 164200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20230726 | 164100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20230726 | 164000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20230726 | 163900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 213 | 20230726 | 163800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20230726 | 163700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20230726 | 163600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20230726 | 163500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20230726 | 163400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20230726 | 163300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20230726 | 163200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20230726 | 163100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20230726 | 163000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20230726 | 162900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20230726 | 162800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20230726 | 162700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20230726 | 162600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20230726 | 162500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20230726 | 162400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20230726 | 162300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20230726 | 162200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20230726 | 162100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20230726 | 162000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20230726 | 161900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20230726 | 161800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20230726 | 161700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20230726 | 161600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20230726 | 161500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20230726 | 161400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20230726 | 161300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20230726 | 161200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20230726 | 161100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20230726 | 161000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20230726 | 160900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 243 | 20230726 | 160800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 244 | 20230726 | 160700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 245 | 20230726 | 160600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 246 | 20230726 | 160500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 247 | 20230726 | 160400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 248 | 20230726 | 160300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 249 | 20230726 | 160200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 250 | 20230726 | 160100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 251 | 20230726 | 160000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 252 | 20230726 | 155900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 253 | 20230726 | 155800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 254 | 20230726 | 155700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 255 | 20230726 | 155600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 256 | 20230726 | 155500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 257 | 20230726 | 155400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 258 | 20230726 | 155300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 259 | 20230726 | 155200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 260 | 20230726 | 155100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 261 | 20230726 | 155000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 262 | 20230726 | 154900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 263 | 20230726 | 154800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 264 | 20230726 | 154700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 265 | 20230726 | 154600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 266 | 20230726 | 154500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 267 | 20230726 | 154400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 268 | 20230726 | 154300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 269 | 20230726 | 154200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 270 | 20230726 | 154100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 271 | 20230726 | 154000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 272 | 20230726 | 153900 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 273 | 20230726 | 153800 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 274 | 20230726 | 153700 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 275 | 20230726 | 153600 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 276 | 20230726 | 153500 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 277 | 20230726 | 153400 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 278 | 20230726 | 153300 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 279 | 20230726 | 153200 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 280 | 20230726 | 153100 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 0 |
| 281 | 20230726 | 153000 | 1827827392 | 1307 | 1307 | 1307 | 1307 | 17164 |
| 282 | 20230726 | 152900 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 283 | 20230726 | 152800 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 284 | 20230726 | 152700 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 285 | 20230726 | 152600 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 286 | 20230726 | 152500 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 287 | 20230726 | 152400 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 288 | 20230726 | 152300 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 289 | 20230726 | 152200 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 290 | 20230726 | 152100 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 291 | 20230726 | 152000 | 1805394044 | 1305 | 1305 | 1305 | 1305 | 0 |
| 292 | 20230726 | 151900 | 1805394044 | 1305 | 1305 | 1305 | 1300 | 2402 |
| 293 | 20230726 | 151800 | 1802265344 | 1307 | 1308 | 1308 | 1307 | 3078 |
| 294 | 20230726 | 151700 | 1798239615 | 1308 | 1307 | 1308 | 1302 | 7648 |
| 295 | 20230726 | 151600 | 1788243714 | 1308 | 1297 | 1308 | 1297 | 94585 |
| 296 | 20230726 | 151500 | 1665451523 | 1297 | 1298 | 1298 | 1297 | 2693 |
| 297 | 20230726 | 151400 | 1661957691 | 1299 | 1297 | 1299 | 1297 | 3988 |
| 298 | 20230726 | 151300 | 1656780419 | 1298 | 1299 | 1299 | 1298 | 4 |
| 299 | 20230726 | 151200 | 1656775225 | 1299 | 1297 | 1299 | 1295 | 5397 |
| 300 | 20230726 | 151100 | 1649776996 | 1298 | 1295 | 1298 | 1294 | 3081 |
| 301 | 20230726 | 151000 | 1645781321 | 1295 | 1295 | 1295 | 1294 | 549 |
| 302 | 20230726 | 150900 | 1645070539 | 1298 | 1294 | 1298 | 1294 | 1309 |
| 303 | 20230726 | 150800 | 1643375095 | 1296 | 1294 | 1296 | 1294 | 1166 |
| 304 | 20230726 | 150700 | 1641866249 | 1294 | 1294 | 1294 | 1293 | 2582 |
| 305 | 20230726 | 150600 | 1638525199 | 1294 | 1297 | 1297 | 1294 | 119 |
| 306 | 20230726 | 150500 | 1638370967 | 1297 | 1297 | 1297 | 1297 | 1205 |
| 307 | 20230726 | 150400 | 1636808082 | 1299 | 1299 | 1299 | 1299 | 3 |
| 308 | 20230726 | 150300 | 1636804185 | 1299 | 1299 | 1299 | 1293 | 56 |
| 309 | 20230726 | 150200 | 1636731447 | 1299 | 1294 | 1299 | 1294 | 948 |
| 310 | 20230726 | 150100 | 1635501095 | 1293 | 1293 | 1293 | 1293 | 200 |
| 311 | 20230726 | 150000 | 1635242495 | 1293 | 1299 | 1299 | 1293 | 903 |
| 312 | 20230726 | 145900 | 1634073604 | 1300 | 1300 | 1300 | 1295 | 5065 |
| 313 | 20230726 | 145800 | 1627514059 | 1295 | 1299 | 1299 | 1295 | 6491 |
| 314 | 20230726 | 145700 | 1619092250 | 1295 | 1293 | 1296 | 1293 | 6624 |
| 315 | 20230726 | 145600 | 1610514331 | 1293 | 1293 | 1293 | 1293 | 1969 |
| 316 | 20230726 | 145500 | 1607968414 | 1290 | 1291 | 1291 | 1290 | 7494 |
| 317 | 20230726 | 145400 | 1598299630 | 1293 | 1293 | 1293 | 1290 | 1572 |
| 318 | 20230726 | 145300 | 1596271634 | 1293 | 1290 | 1293 | 1290 | 5167 |
| 319 | 20230726 | 145200 | 1589600850 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 320 | 20230726 | 145100 | 1588310850 | 1290 | 1289 | 1290 | 1289 | 401 |
| 321 | 20230726 | 145000 | 1587793917 | 1291 | 1291 | 1291 | 1291 | 29 |
| 322 | 20230726 | 144900 | 1587756478 | 1290 | 1290 | 1290 | 1290 | 3 |
| 323 | 20230726 | 144800 | 1587752608 | 1290 | 1291 | 1291 | 1290 | 335 |
| 324 | 20230726 | 144700 | 1587320248 | 1291 | 1291 | 1291 | 1291 | 0 |
| 325 | 20230726 | 144600 | 1587320248 | 1291 | 1291 | 1291 | 1291 | 0 |
| 326 | 20230726 | 144500 | 1587320248 | 1291 | 1292 | 1292 | 1291 | 1269 |
| 327 | 20230726 | 144400 | 1585681851 | 1292 | 1292 | 1292 | 1292 | 0 |
| 328 | 20230726 | 144300 | 1585681851 | 1292 | 1292 | 1292 | 1292 | 174 |
| 329 | 20230726 | 144200 | 1585457043 | 1293 | 1294 | 1294 | 1293 | 32 |
| 330 | 20230726 | 144100 | 1585415657 | 1295 | 1295 | 1295 | 1295 | 0 |
| 331 | 20230726 | 144000 | 1585415657 | 1295 | 1296 | 1296 | 1295 | 464 |
| 332 | 20230726 | 143900 | 1584814423 | 1296 | 1300 | 1301 | 1296 | 3293 |
| 333 | 20230726 | 143800 | 1580535976 | 1300 | 1297 | 1300 | 1296 | 5831 |
| 334 | 20230726 | 143700 | 1572963937 | 1297 | 1298 | 1299 | 1296 | 3116 |
| 335 | 20230726 | 143600 | 1568917183 | 1297 | 1296 | 1297 | 1295 | 7595 |
| 336 | 20230726 | 143500 | 1559069716 | 1295 | 1295 | 1295 | 1295 | 2775 |
| 337 | 20230726 | 143400 | 1555476091 | 1295 | 1295 | 1295 | 1295 | 868 |
| 338 | 20230726 | 143300 | 1554352031 | 1295 | 1294 | 1296 | 1294 | 8499 |
| 339 | 20230726 | 143200 | 1543348025 | 1295 | 1295 | 1295 | 1295 | 2 |
| 340 | 20230726 | 143100 | 1543345435 | 1295 | 1295 | 1295 | 1295 | 200 |
| 341 | 20230726 | 143000 | 1543086435 | 1295 | 1293 | 1295 | 1293 | 101 |
| 342 | 20230726 | 142900 | 1542955840 | 1293 | 1293 | 1293 | 1293 | 42 |
| 343 | 20230726 | 142800 | 1542901534 | 1294 | 1294 | 1295 | 1294 | 6474 |
| 344 | 20230726 | 142700 | 1534518966 | 1293 | 1292 | 1293 | 1292 | 741 |
| 345 | 20230726 | 142600 | 1533561061 | 1293 | 1293 | 1293 | 1293 | 2477 |
| 346 | 20230726 | 142500 | 1530358300 | 1294 | 1293 | 1294 | 1293 | 1381 |
| 347 | 20230726 | 142400 | 1528572666 | 1293 | 1287 | 1293 | 1287 | 1001 |
| 348 | 20230726 | 142300 | 1527284373 | 1286 | 1287 | 1287 | 1286 | 470 |
| 349 | 20230726 | 142200 | 1526679753 | 1286 | 1286 | 1286 | 1286 | 104 |
| 350 | 20230726 | 142100 | 1526546009 | 1289 | 1291 | 1291 | 1289 | 1025 |
| 351 | 20230726 | 142000 | 1525224177 | 1295 | 1295 | 1295 | 1295 | 1500 |
| 352 | 20230726 | 141900 | 1523281677 | 1295 | 1289 | 1296 | 1288 | 3205 |
| 353 | 20230726 | 141800 | 1519150803 | 1296 | 1290 | 1296 | 1288 | 5050 |
| 354 | 20230726 | 141700 | 1512644363 | 1292 | 1288 | 1294 | 1288 | 11595 |
| 355 | 20230726 | 141600 | 1497663678 | 1288 | 1285 | 1288 | 1285 | 1380 |
| 356 | 20230726 | 141500 | 1495888338 | 1285 | 1287 | 1287 | 1285 | 630 |
| 357 | 20230726 | 141400 | 1495078108 | 1287 | 1287 | 1287 | 1287 | 20 |
| 358 | 20230726 | 141300 | 1495052368 | 1288 | 1288 | 1288 | 1288 | 0 |
| 359 | 20230726 | 141200 | 1495052368 | 1288 | 1290 | 1290 | 1288 | 62 |
| 360 | 20230726 | 141100 | 1494972448 | 1294 | 1293 | 1294 | 1293 | 1700 |
| 361 | 20230726 | 141000 | 1492774188 | 1294 | 1286 | 1294 | 1286 | 8104 |
| 362 | 20230726 | 140900 | 1482310873 | 1289 | 1289 | 1289 | 1289 | 1 |
| 363 | 20230726 | 140800 | 1482309584 | 1281 | 1281 | 1281 | 1281 | 2783 |
| 364 | 20230726 | 140700 | 1478744561 | 1280 | 1286 | 1286 | 1280 | 17439 |
| 365 | 20230726 | 140600 | 1456366683 | 1290 | 1293 | 1293 | 1285 | 5021 |
| 366 | 20230726 | 140500 | 1449907709 | 1287 | 1287 | 1287 | 1287 | 1001 |
| 367 | 20230726 | 140400 | 1448619422 | 1287 | 1294 | 1294 | 1287 | 14 |
| 368 | 20230726 | 140300 | 1448601397 | 1287 | 1287 | 1287 | 1287 | 0 |
| 369 | 20230726 | 140200 | 1448601397 | 1287 | 1287 | 1287 | 1287 | 1674 |
| 370 | 20230726 | 140100 | 1446446959 | 1286 | 1288 | 1288 | 1286 | 3708 |
| 371 | 20230726 | 140000 | 1441676523 | 1288 | 1288 | 1288 | 1288 | 0 |
| 372 | 20230726 | 135900 | 1441676523 | 1288 | 1288 | 1288 | 1288 | 1400 |
| 373 | 20230726 | 135800 | 1439873323 | 1288 | 1290 | 1291 | 1288 | 1361 |
| 374 | 20230726 | 135700 | 1438118913 | 1294 | 1294 | 1294 | 1294 | 0 |
| 375 | 20230726 | 135600 | 1438118913 | 1294 | 1294 | 1294 | 1294 | 1107 |
| 376 | 20230726 | 135500 | 1436686455 | 1294 | 1294 | 1294 | 1294 | 11 |
| 377 | 20230726 | 135400 | 1436672221 | 1288 | 1288 | 1288 | 1288 | 1162 |
| 378 | 20230726 | 135300 | 1435175565 | 1288 | 1290 | 1294 | 1288 | 6571 |
| 379 | 20230726 | 135200 | 1426706743 | 1294 | 1294 | 1294 | 1294 | 0 |
| 380 | 20230726 | 135100 | 1426706743 | 1294 | 1294 | 1294 | 1294 | 0 |
| 381 | 20230726 | 135000 | 1426706743 | 1294 | 1289 | 1294 | 1289 | 4257 |
| 382 | 20230726 | 134900 | 1421219465 | 1290 | 1290 | 1290 | 1290 | 3389 |
| 383 | 20230726 | 134800 | 1416847655 | 1290 | 1295 | 1296 | 1290 | 5022 |
| 384 | 20230726 | 134700 | 1410369146 | 1290 | 1291 | 1291 | 1290 | 1200 |
| 385 | 20230726 | 134600 | 1408821143 | 1290 | 1291 | 1291 | 1290 | 3994 |
| 386 | 20230726 | 134500 | 1403667635 | 1291 | 1296 | 1296 | 1291 | 79 |
| 387 | 20230726 | 134400 | 1403565261 | 1296 | 1290 | 1296 | 1290 | 13 |
| 388 | 20230726 | 134300 | 1403548485 | 1290 | 1290 | 1290 | 1290 | 950 |
| 389 | 20230726 | 134200 | 1402322985 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 390 | 20230726 | 134100 | 1401032985 | 1290 | 1290 | 1290 | 1290 | 20 |
| 391 | 20230726 | 134000 | 1401007185 | 1290 | 1291 | 1291 | 1290 | 3056 |
| 392 | 20230726 | 133900 | 1397062642 | 1296 | 1296 | 1296 | 1296 | 8 |
| 393 | 20230726 | 133800 | 1397052274 | 1297 | 1297 | 1298 | 1291 | 4640 |
| 394 | 20230726 | 133700 | 1391042520 | 1298 | 1290 | 1298 | 1290 | 7663 |
| 395 | 20230726 | 133600 | 1381118356 | 1291 | 1291 | 1291 | 1290 | 2366 |
| 396 | 20230726 | 133500 | 1378064933 | 1292 | 1293 | 1293 | 1292 | 5558 |
| 397 | 20230726 | 133400 | 1370883987 | 1293 | 1293 | 1293 | 1293 | 300 |
| 398 | 20230726 | 133300 | 1370496087 | 1292 | 1292 | 1292 | 1292 | 707 |
| 399 | 20230726 | 133200 | 1369582643 | 1297 | 1297 | 1297 | 1297 | 1 |
| 400 | 20230726 | 133100 | 1369581346 | 1298 | 1298 | 1298 | 1298 | 0 |
| 401 | 20230726 | 133000 | 1369581346 | 1298 | 1292 | 1298 | 1291 | 9412 |
| 402 | 20230726 | 132900 | 1357426030 | 1298 | 1291 | 1298 | 1291 | 901 |
| 403 | 20230726 | 132800 | 1356262832 | 1290 | 1291 | 1291 | 1290 | 3000 |
| 404 | 20230726 | 132700 | 1352391023 | 1291 | 1292 | 1292 | 1291 | 2467 |
| 405 | 20230726 | 132600 | 1349205651 | 1292 | 1292 | 1292 | 1292 | 0 |
| 406 | 20230726 | 132500 | 1349205651 | 1292 | 1292 | 1292 | 1292 | 1 |
| 407 | 20230726 | 132400 | 1349204359 | 1292 | 1292 | 1292 | 1292 | 139 |
| 408 | 20230726 | 132300 | 1349024771 | 1292 | 1292 | 1292 | 1292 | 2798 |
| 409 | 20230726 | 132200 | 1345409755 | 1292 | 1292 | 1293 | 1292 | 13557 |
| 410 | 20230726 | 132100 | 1327893350 | 1294 | 1295 | 1295 | 1294 | 1335 |
| 411 | 20230726 | 132000 | 1326165076 | 1300 | 1298 | 1300 | 1298 | 15008 |
| 412 | 20230726 | 131900 | 1306671904 | 1298 | 1289 | 1298 | 1289 | 6383 |
| 413 | 20230726 | 131800 | 1298433002 | 1289 | 1289 | 1289 | 1289 | 60 |
| 414 | 20230726 | 131700 | 1298355662 | 1290 | 1290 | 1290 | 1290 | 860 |
| 415 | 20230726 | 131600 | 1297246262 | 1289 | 1285 | 1289 | 1285 | 10346 |
| 416 | 20230726 | 131500 | 1283918802 | 1285 | 1285 | 1285 | 1281 | 3019 |
| 417 | 20230726 | 131400 | 1280050945 | 1280 | 1280 | 1280 | 1280 | 0 |
| 418 | 20230726 | 131300 | 1280050945 | 1280 | 1280 | 1281 | 1280 | 3071 |
| 419 | 20230726 | 131200 | 1276120061 | 1280 | 1282 | 1282 | 1280 | 7828 |
| 420 | 20230726 | 131100 | 1266094057 | 1286 | 1286 | 1286 | 1286 | 400 |
| 421 | 20230726 | 131000 | 1265579657 | 1287 | 1287 | 1287 | 1287 | 400 |
| 422 | 20230726 | 130900 | 1265064857 | 1281 | 1281 | 1281 | 1281 | 1287 |
| 423 | 20230726 | 130800 | 1263416210 | 1280 | 1285 | 1285 | 1280 | 13426 |
| 424 | 20230726 | 130700 | 1246206212 | 1287 | 1287 | 1287 | 1285 | 5977 |
| 425 | 20230726 | 130600 | 1238515096 | 1289 | 1289 | 1289 | 1287 | 306 |
| 426 | 20230726 | 130500 | 1238121238 | 1287 | 1289 | 1289 | 1287 | 7824 |
| 427 | 20230726 | 130400 | 1228045190 | 1288 | 1288 | 1288 | 1288 | 82 |
| 428 | 20230726 | 130300 | 1227939574 | 1288 | 1288 | 1288 | 1288 | 0 |
| 429 | 20230726 | 130200 | 1227939574 | 1288 | 1287 | 1288 | 1287 | 1600 |
| 430 | 20230726 | 130100 | 1225880274 | 1287 | 1287 | 1287 | 1287 | 0 |
| 431 | 20230726 | 130000 | 1225880274 | 1287 | 1290 | 1290 | 1287 | 2 |
| 432 | 20230726 | 125900 | 1225877697 | 1287 | 1290 | 1290 | 1287 | 957 |
| 433 | 20230726 | 125800 | 1224645080 | 1288 | 1288 | 1288 | 1288 | 164 |
| 434 | 20230726 | 125700 | 1224433848 | 1288 | 1288 | 1288 | 1288 | 400 |
| 435 | 20230726 | 125600 | 1223918648 | 1288 | 1291 | 1291 | 1288 | 704 |
| 436 | 20230726 | 125500 | 1223009787 | 1291 | 1291 | 1291 | 1291 | 301 |
| 437 | 20230726 | 125400 | 1222621196 | 1287 | 1287 | 1287 | 1287 | 1579 |
| 438 | 20230726 | 125300 | 1220589023 | 1286 | 1286 | 1286 | 1286 | 114 |
| 439 | 20230726 | 125200 | 1220442419 | 1286 | 1286 | 1286 | 1286 | 0 |
| 440 | 20230726 | 125100 | 1220442419 | 1286 | 1286 | 1286 | 1286 | 0 |
| 441 | 20230726 | 125000 | 1220442419 | 1286 | 1286 | 1286 | 1286 | 265 |
| 442 | 20230726 | 124900 | 1220101629 | 1286 | 1284 | 1286 | 1284 | 866 |
| 443 | 20230726 | 124800 | 1218989057 | 1284 | 1284 | 1286 | 1284 | 6417 |
| 444 | 20230726 | 124700 | 1210749177 | 1285 | 1286 | 1286 | 1285 | 1567 |
| 445 | 20230726 | 124600 | 1208734660 | 1286 | 1292 | 1292 | 1286 | 501 |
| 446 | 20230726 | 124500 | 1208090068 | 1287 | 1284 | 1292 | 1283 | 1693 |
| 447 | 20230726 | 124400 | 1205915340 | 1284 | 1284 | 1284 | 1284 | 1152 |
| 448 | 20230726 | 124300 | 1204436172 | 1284 | 1287 | 1287 | 1284 | 7000 |
| 449 | 20230726 | 124200 | 1195443208 | 1286 | 1285 | 1286 | 1285 | 2654 |
| 450 | 20230726 | 124100 | 1192032815 | 1285 | 1284 | 1285 | 1284 | 7606 |
| 451 | 20230726 | 124000 | 1182262581 | 1285 | 1286 | 1286 | 1285 | 6731 |
| 452 | 20230726 | 123900 | 1173611942 | 1286 | 1287 | 1287 | 1286 | 8188 |
| 453 | 20230726 | 123800 | 1163076949 | 1287 | 1289 | 1289 | 1287 | 9502 |
| 454 | 20230726 | 123700 | 1150839699 | 1289 | 1289 | 1289 | 1288 | 3012 |
| 455 | 20230726 | 123600 | 1146959616 | 1287 | 1291 | 1291 | 1287 | 14469 |
| 456 | 20230726 | 123500 | 1128308861 | 1292 | 1293 | 1293 | 1291 | 7924 |
| 457 | 20230726 | 123400 | 1118073692 | 1293 | 1293 | 1293 | 1293 | 36 |
| 458 | 20230726 | 123300 | 1118027144 | 1293 | 1299 | 1299 | 1293 | 2808 |
| 459 | 20230726 | 123200 | 1114394212 | 1294 | 1299 | 1300 | 1294 | 2050 |
| 460 | 20230726 | 123100 | 1111738443 | 1299 | 1299 | 1299 | 1299 | 21 |
| 461 | 20230726 | 123000 | 1111711164 | 1299 | 1296 | 1299 | 1296 | 526 |
| 462 | 20230726 | 122900 | 1111028257 | 1296 | 1296 | 1296 | 1296 | 0 |
| 463 | 20230726 | 122800 | 1111028257 | 1296 | 1296 | 1296 | 1296 | 0 |
| 464 | 20230726 | 122700 | 1111028257 | 1296 | 1296 | 1296 | 1296 | 267 |
| 465 | 20230726 | 122600 | 1110682225 | 1296 | 1300 | 1300 | 1296 | 518 |
| 466 | 20230726 | 122500 | 1110010409 | 1297 | 1297 | 1297 | 1297 | 99 |
| 467 | 20230726 | 122400 | 1109882006 | 1297 | 1297 | 1297 | 1297 | 267 |
| 468 | 20230726 | 122300 | 1109535707 | 1297 | 1297 | 1297 | 1297 | 84 |
| 469 | 20230726 | 122200 | 1109426759 | 1296 | 1295 | 1296 | 1295 | 1002 |
| 470 | 20230726 | 122100 | 1108128832 | 1295 | 1298 | 1298 | 1295 | 3572 |
| 471 | 20230726 | 122000 | 1103496802 | 1299 | 1299 | 1299 | 1299 | 250 |
| 472 | 20230726 | 121900 | 1103172052 | 1299 | 1299 | 1299 | 1299 | 0 |
| 473 | 20230726 | 121800 | 1103172052 | 1299 | 1299 | 1299 | 1299 | 2958 |
| 474 | 20230726 | 121700 | 1099329610 | 1299 | 1299 | 1299 | 1299 | 1 |
| 475 | 20230726 | 121600 | 1099328311 | 1298 | 1298 | 1298 | 1298 | 281 |
| 476 | 20230726 | 121500 | 1098963573 | 1298 | 1298 | 1298 | 1298 | 2 |
| 477 | 20230726 | 121400 | 1098960977 | 1300 | 1300 | 1300 | 1300 | 146 |
| 478 | 20230726 | 121300 | 1098771177 | 1301 | 1300 | 1301 | 1300 | 1103 |
| 479 | 20230726 | 121200 | 1097337077 | 1301 | 1297 | 1301 | 1297 | 114 |
| 480 | 20230726 | 121100 | 1097188819 | 1297 | 1297 | 1297 | 1297 | 0 |
| 481 | 20230726 | 121000 | 1097188819 | 1297 | 1297 | 1297 | 1297 | 0 |
| 482 | 20230726 | 120900 | 1097188819 | 1297 | 1297 | 1297 | 1297 | 467 |
| 483 | 20230726 | 120800 | 1096583120 | 1297 | 1297 | 1297 | 1297 | 84 |
| 484 | 20230726 | 120700 | 1096474172 | 1297 | 1297 | 1297 | 1297 | 15 |
| 485 | 20230726 | 120600 | 1096454717 | 1297 | 1298 | 1298 | 1297 | 353 |
| 486 | 20230726 | 120500 | 1095996773 | 1299 | 1299 | 1299 | 1299 | 728 |
| 487 | 20230726 | 120400 | 1095051101 | 1299 | 1301 | 1301 | 1299 | 160 |
| 488 | 20230726 | 120300 | 1094843051 | 1301 | 1301 | 1301 | 1301 | 87 |
| 489 | 20230726 | 120200 | 1094729864 | 1301 | 1303 | 1303 | 1301 | 4427 |
| 490 | 20230726 | 120100 | 1088966449 | 1303 | 1303 | 1303 | 1303 | 0 |
| 491 | 20230726 | 120000 | 1088966449 | 1303 | 1303 | 1303 | 1303 | 909 |
| 492 | 20230726 | 115900 | 1087782022 | 1304 | 1304 | 1304 | 1304 | 11 |
| 493 | 20230726 | 115800 | 1087767678 | 1304 | 1304 | 1304 | 1304 | 10 |
| 494 | 20230726 | 115700 | 1087754638 | 1304 | 1304 | 1304 | 1304 | 11 |
| 495 | 20230726 | 115600 | 1087740294 | 1303 | 1303 | 1303 | 1303 | 27 |
| 496 | 20230726 | 115500 | 1087705113 | 1303 | 1301 | 1303 | 1301 | 2065 |
| 497 | 20230726 | 115400 | 1085016276 | 1300 | 1301 | 1301 | 1300 | 11540 |
| 498 | 20230726 | 115300 | 1070005206 | 1301 | 1301 | 1301 | 1301 | 0 |
| 499 | 20230726 | 115200 | 1070005206 | 1301 | 1302 | 1302 | 1301 | 1178 |
| 500 | 20230726 | 115100 | 1068472128 | 1301 | 1303 | 1303 | 1301 | 11033 |
| 501 | 20230726 | 115000 | 1054117656 | 1303 | 1303 | 1303 | 1303 | 241 |
| 502 | 20230726 | 114900 | 1053803633 | 1304 | 1304 | 1304 | 1304 | 1000 |
| 503 | 20230726 | 114800 | 1052499633 | 1307 | 1304 | 1307 | 1304 | 3006 |
| 504 | 20230726 | 114700 | 1048573801 | 1303 | 1301 | 1303 | 1301 | 3001 |
| 505 | 20230726 | 114600 | 1044669498 | 1301 | 1302 | 1302 | 1301 | 862 |
| 506 | 20230726 | 114500 | 1043547176 | 1302 | 1301 | 1302 | 1301 | 1905 |
| 507 | 20230726 | 114400 | 1041067756 | 1301 | 1300 | 1301 | 1300 | 847 |
| 508 | 20230726 | 114300 | 1039966546 | 1298 | 1298 | 1298 | 1298 | 2 |
| 509 | 20230726 | 114200 | 1039963950 | 1300 | 1300 | 1300 | 1300 | 0 |
| 510 | 20230726 | 114100 | 1039963950 | 1300 | 1300 | 1300 | 1300 | 1162 |
| 511 | 20230726 | 114000 | 1038453350 | 1300 | 1300 | 1300 | 1300 | 0 |
| 512 | 20230726 | 113900 | 1038453350 | 1300 | 1300 | 1300 | 1300 | 0 |
| 513 | 20230726 | 113800 | 1038453350 | 1300 | 1300 | 1300 | 1300 | 1 |
| 514 | 20230726 | 113700 | 1038452050 | 1300 | 1300 | 1300 | 1300 | 24 |
| 515 | 20230726 | 113600 | 1038420850 | 1300 | 1300 | 1300 | 1300 | 1 |
| 516 | 20230726 | 113500 | 1038419550 | 1300 | 1300 | 1300 | 1300 | 71 |
| 517 | 20230726 | 113400 | 1038327250 | 1300 | 1298 | 1300 | 1298 | 1448 |
| 518 | 20230726 | 113300 | 1036445050 | 1297 | 1296 | 1298 | 1296 | 1462 |
| 519 | 20230726 | 113200 | 1034549007 | 1296 | 1296 | 1296 | 1296 | 560 |
| 520 | 20230726 | 113100 | 1033823247 | 1295 | 1296 | 1296 | 1293 | 10030 |
| 521 | 20230726 | 113000 | 1020852714 | 1299 | 1299 | 1299 | 1299 | 1 |
| 522 | 20230726 | 112900 | 1020851415 | 1296 | 1294 | 1296 | 1292 | 658 |
| 523 | 20230726 | 112800 | 1020000658 | 1301 | 1301 | 1301 | 1301 | 0 |
| 524 | 20230726 | 112700 | 1020000658 | 1301 | 1301 | 1301 | 1301 | 500 |
| 525 | 20230726 | 112600 | 1019350158 | 1301 | 1302 | 1302 | 1300 | 188 |
| 526 | 20230726 | 112500 | 1019105689 | 1291 | 1297 | 1297 | 1291 | 1000 |
| 527 | 20230726 | 112400 | 1017812905 | 1302 | 1301 | 1302 | 1301 | 436 |
| 528 | 20230726 | 112300 | 1017245668 | 1301 | 1301 | 1301 | 1296 | 452 |
| 529 | 20230726 | 112200 | 1016659866 | 1296 | 1296 | 1296 | 1295 | 1153 |
| 530 | 20230726 | 112100 | 1015166231 | 1295 | 1295 | 1295 | 1295 | 0 |
| 531 | 20230726 | 112000 | 1015166231 | 1295 | 1296 | 1296 | 1293 | 967 |
| 532 | 20230726 | 111900 | 1013914317 | 1297 | 1298 | 1298 | 1297 | 132 |
| 533 | 20230726 | 111800 | 1013743005 | 1299 | 1299 | 1299 | 1299 | 1191 |
| 534 | 20230726 | 111700 | 1012195896 | 1302 | 1302 | 1302 | 1300 | 81 |
| 535 | 20230726 | 111600 | 1012090476 | 1302 | 1302 | 1302 | 1302 | 76 |
| 536 | 20230726 | 111500 | 1011991524 | 1302 | 1302 | 1302 | 1302 | 1440 |
| 537 | 20230726 | 111400 | 1010116644 | 1300 | 1303 | 1303 | 1300 | 4590 |
| 538 | 20230726 | 111300 | 1004145195 | 1303 | 1303 | 1303 | 1302 | 1075 |
| 539 | 20230726 | 111200 | 1002744685 | 1303 | 1304 | 1304 | 1303 | 205 |
| 540 | 20230726 | 111100 | 1002477569 | 1301 | 1301 | 1301 | 1301 | 0 |
| 541 | 20230726 | 111000 | 1002477569 | 1301 | 1300 | 1301 | 1300 | 3246 |
| 542 | 20230726 | 110900 | 998254695 | 1300 | 1301 | 1301 | 1300 | 3577 |
| 543 | 20230726 | 110800 | 993602042 | 1301 | 1301 | 1301 | 1301 | 1135 |
| 544 | 20230726 | 110700 | 992125407 | 1302 | 1305 | 1305 | 1302 | 2762 |
| 545 | 20230726 | 110600 | 988527427 | 1309 | 1305 | 1309 | 1305 | 2051 |
| 546 | 20230726 | 110500 | 985842782 | 1309 | 1307 | 1309 | 1306 | 1506 |
| 547 | 20230726 | 110400 | 983871609 | 1302 | 1302 | 1302 | 1302 | 281 |
| 548 | 20230726 | 110300 | 983505747 | 1302 | 1302 | 1302 | 1301 | 511 |
| 549 | 20230726 | 110200 | 982840583 | 1302 | 1301 | 1309 | 1301 | 1208 |
| 550 | 20230726 | 110100 | 981260867 | 1309 | 1309 | 1309 | 1309 | 0 |
| 551 | 20230726 | 110000 | 981260867 | 1309 | 1309 | 1309 | 1309 | 1 |
| 552 | 20230726 | 105900 | 981259558 | 1299 | 1299 | 1299 | 1299 | 0 |
| 553 | 20230726 | 105800 | 981259558 | 1299 | 1299 | 1299 | 1299 | 0 |
| 554 | 20230726 | 105700 | 981259558 | 1299 | 1299 | 1299 | 1299 | 700 |
| 555 | 20230726 | 105600 | 980350258 | 1304 | 1305 | 1305 | 1304 | 156 |
| 556 | 20230726 | 105500 | 980146778 | 1304 | 1303 | 1304 | 1303 | 1784 |
| 557 | 20230726 | 105400 | 977820906 | 1302 | 1296 | 1302 | 1296 | 752 |
| 558 | 20230726 | 105300 | 976844812 | 1294 | 1298 | 1301 | 1294 | 8924 |
| 559 | 20230726 | 105200 | 965246236 | 1291 | 1294 | 1298 | 1290 | 9914 |
| 560 | 20230726 | 105100 | 952400320 | 1288 | 1296 | 1296 | 1287 | 6018 |
| 561 | 20230726 | 105000 | 944633244 | 1294 | 1290 | 1294 | 1285 | 11707 |
| 562 | 20230726 | 104900 | 929540479 | 1286 | 1286 | 1287 | 1286 | 1299 |
| 563 | 20230726 | 104800 | 927869955 | 1287 | 1286 | 1287 | 1286 | 16417 |
| 564 | 20230726 | 104700 | 906745043 | 1286 | 1288 | 1288 | 1286 | 14143 |
| 565 | 20230726 | 104600 | 888542856 | 1293 | 1289 | 1293 | 1288 | 10489 |
| 566 | 20230726 | 104500 | 875018069 | 1289 | 1292 | 1293 | 1289 | 156 |
| 567 | 20230726 | 104400 | 874816701 | 1293 | 1293 | 1293 | 1293 | 13 |
| 568 | 20230726 | 104300 | 874799892 | 1293 | 1288 | 1293 | 1288 | 61 |
| 569 | 20230726 | 104200 | 874721269 | 1287 | 1287 | 1287 | 1287 | 5677 |
| 570 | 20230726 | 104100 | 867414970 | 1287 | 1288 | 1288 | 1287 | 1302 |
| 571 | 20230726 | 104000 | 865738425 | 1288 | 1291 | 1291 | 1287 | 1765 |
| 572 | 20230726 | 103900 | 863464058 | 1290 | 1295 | 1295 | 1290 | 3993 |
| 573 | 20230726 | 103800 | 858312250 | 1298 | 1295 | 1298 | 1290 | 1940 |
| 574 | 20230726 | 103700 | 855803488 | 1298 | 1301 | 1301 | 1296 | 1451 |
| 575 | 20230726 | 103600 | 853919503 | 1303 | 1299 | 1303 | 1299 | 649 |
| 576 | 20230726 | 103500 | 853076248 | 1299 | 1299 | 1299 | 1299 | 2150 |
| 577 | 20230726 | 103400 | 850283398 | 1299 | 1300 | 1300 | 1299 | 6032 |
| 578 | 20230726 | 103300 | 842442498 | 1299 | 1301 | 1301 | 1299 | 10731 |
| 579 | 20230726 | 103200 | 828491500 | 1300 | 1305 | 1308 | 1300 | 7167 |
| 580 | 20230726 | 103100 | 819151409 | 1308 | 1308 | 1308 | 1305 | 3727 |
| 581 | 20230726 | 103000 | 814279543 | 1308 | 1305 | 1308 | 1305 | 1529 |
| 582 | 20230726 | 102900 | 812281882 | 1305 | 1305 | 1308 | 1305 | 4581 |
| 583 | 20230726 | 102800 | 806303584 | 1308 | 1308 | 1308 | 1305 | 4090 |
| 584 | 20230726 | 102700 | 800954843 | 1312 | 1313 | 1313 | 1308 | 29764 |
| 585 | 20230726 | 102600 | 761915680 | 1316 | 1317 | 1317 | 1316 | 10 |
| 586 | 20230726 | 102500 | 761902516 | 1319 | 1319 | 1319 | 1319 | 0 |
| 587 | 20230726 | 102400 | 761902516 | 1319 | 1313 | 1319 | 1312 | 435 |
| 588 | 20230726 | 102300 | 761331031 | 1312 | 1313 | 1313 | 1312 | 7384 |
| 589 | 20230726 | 102200 | 751642743 | 1313 | 1314 | 1314 | 1312 | 7020 |
| 590 | 20230726 | 102100 | 742430343 | 1314 | 1314 | 1314 | 1314 | 956 |
| 591 | 20230726 | 102000 | 741174159 | 1314 | 1314 | 1314 | 1314 | 66 |
| 592 | 20230726 | 101900 | 741087435 | 1312 | 1314 | 1314 | 1312 | 3799 |
| 593 | 20230726 | 101800 | 736099052 | 1312 | 1315 | 1315 | 1312 | 28151 |
| 594 | 20230726 | 101700 | 699119094 | 1315 | 1316 | 1316 | 1315 | 2439 |
| 595 | 20230726 | 101600 | 695911805 | 1315 | 1315 | 1315 | 1314 | 4045 |
| 596 | 20230726 | 101500 | 690595778 | 1315 | 1315 | 1316 | 1315 | 201 |
| 597 | 20230726 | 101400 | 690331363 | 1314 | 1316 | 1316 | 1314 | 13168 |
| 598 | 20230726 | 101300 | 673014160 | 1316 | 1316 | 1319 | 1316 | 4424 |
| 599 | 20230726 | 101200 | 667192073 | 1316 | 1316 | 1316 | 1316 | 23875 |
| 600 | 20230726 | 101100 | 635772573 | 1316 | 1315 | 1316 | 1315 | 5025 |
| 601 | 20230726 | 101000 | 629161764 | 1317 | 1319 | 1319 | 1316 | 67106 |
| 602 | 20230726 | 100900 | 540766577 | 1319 | 1320 | 1320 | 1319 | 3481 |
| 603 | 20230726 | 100800 | 536173657 | 1320 | 1320 | 1320 | 1320 | 889 |
| 604 | 20230726 | 100700 | 535000177 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 605 | 20230726 | 100600 | 533680177 | 1320 | 1320 | 1320 | 1320 | 1876 |
| 606 | 20230726 | 100500 | 531203857 | 1319 | 1321 | 1322 | 1319 | 17328 |
| 607 | 20230726 | 100400 | 508326111 | 1321 | 1324 | 1324 | 1321 | 8907 |
| 608 | 20230726 | 100300 | 496550717 | 1324 | 1323 | 1324 | 1323 | 653 |
| 609 | 20230726 | 100200 | 495686443 | 1323 | 1324 | 1324 | 1323 | 14 |
| 610 | 20230726 | 100100 | 495667916 | 1323 | 1323 | 1323 | 1323 | 100 |
| 611 | 20230726 | 100000 | 495535616 | 1323 | 1323 | 1323 | 1323 | 0 |
| 612 | 20230726 | 095900 | 495535616 | 1323 | 1327 | 1327 | 1323 | 1076 |
| 613 | 20230726 | 095800 | 494108496 | 1327 | 1327 | 1327 | 1327 | 14 |
| 614 | 20230726 | 095700 | 494089918 | 1328 | 1328 | 1328 | 1328 | 0 |
| 615 | 20230726 | 095600 | 494089918 | 1328 | 1327 | 1328 | 1327 | 113 |
| 616 | 20230726 | 095500 | 493939867 | 1327 | 1329 | 1329 | 1327 | 322 |
| 617 | 20230726 | 095400 | 493512561 | 1329 | 1329 | 1329 | 1329 | 42 |
| 618 | 20230726 | 095300 | 493456743 | 1329 | 1329 | 1329 | 1329 | 3232 |
| 619 | 20230726 | 095200 | 489161415 | 1329 | 1329 | 1329 | 1329 | 10 |
| 620 | 20230726 | 095100 | 489148125 | 1330 | 1330 | 1330 | 1330 | 7 |
| 621 | 20230726 | 095000 | 489138815 | 1330 | 1330 | 1331 | 1330 | 323 |
| 622 | 20230726 | 094900 | 488709149 | 1335 | 1330 | 1335 | 1330 | 24 |
| 623 | 20230726 | 094800 | 488677209 | 1330 | 1330 | 1330 | 1330 | 1494 |
| 624 | 20230726 | 094700 | 486690189 | 1330 | 1330 | 1330 | 1330 | 268 |
| 625 | 20230726 | 094600 | 486333749 | 1330 | 1330 | 1330 | 1330 | 0 |
| 626 | 20230726 | 094500 | 486333749 | 1330 | 1330 | 1330 | 1330 | 1 |
| 627 | 20230726 | 094400 | 486332419 | 1330 | 1330 | 1330 | 1330 | 65 |
| 628 | 20230726 | 094300 | 486245969 | 1332 | 1332 | 1332 | 1332 | 0 |
| 629 | 20230726 | 094200 | 486245969 | 1332 | 1332 | 1332 | 1331 | 314 |
| 630 | 20230726 | 094100 | 485828019 | 1332 | 1332 | 1332 | 1332 | 1 |
| 631 | 20230726 | 094000 | 485826687 | 1340 | 1340 | 1340 | 1340 | 0 |
| 632 | 20230726 | 093900 | 485826687 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 633 | 20230726 | 093800 | 484486687 | 1340 | 1340 | 1340 | 1340 | 2425 |
| 634 | 20230726 | 093700 | 481237187 | 1324 | 1337 | 1340 | 1324 | 3250 |
| 635 | 20230726 | 093600 | 476915660 | 1340 | 1337 | 1340 | 1337 | 8616 |
| 636 | 20230726 | 093500 | 465396053 | 1337 | 1336 | 1340 | 1336 | 5554 |
| 637 | 20230726 | 093400 | 457957373 | 1336 | 1336 | 1339 | 1335 | 14071 |
| 638 | 20230726 | 093300 | 439133363 | 1336 | 1331 | 1336 | 1331 | 660 |
| 639 | 20230726 | 093200 | 438251753 | 1337 | 1329 | 1337 | 1322 | 15481 |
| 640 | 20230726 | 093100 | 417708622 | 1328 | 1329 | 1329 | 1321 | 18520 |
| 641 | 20230726 | 093000 | 393114480 | 1329 | 1329 | 1329 | 1323 | 1277 |
| 642 | 20230726 | 092900 | 391417383 | 1328 | 1325 | 1328 | 1320 | 10647 |
| 643 | 20230726 | 092800 | 377307043 | 1319 | 1319 | 1319 | 1319 | 0 |
| 644 | 20230726 | 092700 | 377307043 | 1319 | 1319 | 1321 | 1319 | 13900 |
| 645 | 20230726 | 092600 | 358972209 | 1319 | 1318 | 1319 | 1317 | 1640 |
| 646 | 20230726 | 092500 | 356810488 | 1318 | 1321 | 1323 | 1318 | 16150 |
| 647 | 20230726 | 092400 | 335491423 | 1321 | 1322 | 1322 | 1318 | 68684 |
| 648 | 20230726 | 092300 | 244937689 | 1320 | 1320 | 1320 | 1320 | 1111 |
| 649 | 20230726 | 092200 | 243471169 | 1320 | 1320 | 1322 | 1320 | 2373 |
| 650 | 20230726 | 092100 | 240338263 | 1320 | 1320 | 1322 | 1320 | 5442 |
| 651 | 20230726 | 092000 | 233154205 | 1320 | 1322 | 1322 | 1320 | 18505 |
| 652 | 20230726 | 091900 | 208706503 | 1322 | 1322 | 1322 | 1322 | 2897 |
| 653 | 20230726 | 091800 | 204876669 | 1322 | 1329 | 1329 | 1322 | 15589 |
| 654 | 20230726 | 091700 | 184254694 | 1322 | 1328 | 1331 | 1322 | 7671 |
| 655 | 20230726 | 091600 | 174072500 | 1328 | 1320 | 1328 | 1320 | 20115 |
| 656 | 20230726 | 091500 | 147433116 | 1320 | 1329 | 1329 | 1320 | 12220 |
| 657 | 20230726 | 091400 | 131269701 | 1329 | 1332 | 1337 | 1329 | 18493 |
| 658 | 20230726 | 091300 | 106663093 | 1338 | 1331 | 1338 | 1331 | 3238 |
| 659 | 20230726 | 091200 | 102353245 | 1331 | 1339 | 1339 | 1331 | 640 |
| 660 | 20230726 | 091100 | 101500869 | 1340 | 1332 | 1340 | 1329 | 15380 |
| 661 | 20230726 | 091000 | 81035785 | 1338 | 1331 | 1338 | 1330 | 12094 |
| 662 | 20230726 | 090900 | 64926963 | 1332 | 1332 | 1332 | 1331 | 5334 |
| 663 | 20230726 | 090800 | 57824567 | 1333 | 1332 | 1333 | 1330 | 5894 |
| 664 | 20230726 | 090700 | 49971285 | 1333 | 1340 | 1341 | 1333 | 6716 |
| 665 | 20230726 | 090600 | 40997280 | 1341 | 1342 | 1343 | 1341 | 2160 |
| 666 | 20230726 | 090500 | 38098820 | 1341 | 1341 | 1346 | 1340 | 2471 |
| 667 | 20230726 | 090400 | 34786783 | 1341 | 1354 | 1354 | 1341 | 2738 |
| 668 | 20230726 | 090300 | 31103512 | 1346 | 1350 | 1355 | 1346 | 7124 |
| 669 | 20230726 | 090200 | 21503614 | 1351 | 1359 | 1359 | 1351 | 441 |
| 670 | 20230726 | 090100 | 20906041 | 1360 | 1355 | 1360 | 1350 | 57 |
| 671 | 20230726 | 090000 | 20829019 | 1360 | 1347 | 1360 | 1347 | 15460 |