33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 3 | 20230803 | 200700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20230803 | 200600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20230803 | 200500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20230803 | 200400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20230803 | 200300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20230803 | 200200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20230803 | 200100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20230803 | 200000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20230803 | 195900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20230803 | 195800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20230803 | 195700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20230803 | 195600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20230803 | 195500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20230803 | 195400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20230803 | 195300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20230803 | 195200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20230803 | 195100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20230803 | 195000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20230803 | 194900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20230803 | 194800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20230803 | 194700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20230803 | 194600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20230803 | 194500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20230803 | 194400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20230803 | 194300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20230803 | 194200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20230803 | 194100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20230803 | 194000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20230803 | 193900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20230803 | 193800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 33 | 20230803 | 193700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20230803 | 193600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20230803 | 193500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20230803 | 193400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20230803 | 193300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20230803 | 193200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20230803 | 193100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20230803 | 193000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20230803 | 192900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20230803 | 192800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20230803 | 192700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20230803 | 192600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20230803 | 192500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20230803 | 192400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20230803 | 192300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20230803 | 192200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20230803 | 192100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20230803 | 192000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20230803 | 191900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20230803 | 191800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20230803 | 191700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20230803 | 191600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20230803 | 191500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20230803 | 191400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20230803 | 191300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20230803 | 191200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20230803 | 191100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20230803 | 191000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20230803 | 190900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20230803 | 190800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 63 | 20230803 | 190700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20230803 | 190600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20230803 | 190500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20230803 | 190400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20230803 | 190300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20230803 | 190200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20230803 | 190100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20230803 | 190000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20230803 | 185900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20230803 | 185800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20230803 | 185700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20230803 | 185600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20230803 | 185500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20230803 | 185400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20230803 | 185300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20230803 | 185200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20230803 | 185100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20230803 | 185000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20230803 | 184900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20230803 | 184800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20230803 | 184700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20230803 | 184600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20230803 | 184500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20230803 | 184400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20230803 | 184300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20230803 | 184200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20230803 | 184100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20230803 | 184000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20230803 | 183900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20230803 | 183800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 93 | 20230803 | 183700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20230803 | 183600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20230803 | 183500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20230803 | 183400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20230803 | 183300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20230803 | 183200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20230803 | 183100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20230803 | 183000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20230803 | 182900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20230803 | 182800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20230803 | 182700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20230803 | 182600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20230803 | 182500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20230803 | 182400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20230803 | 182300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20230803 | 182200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20230803 | 182100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20230803 | 182000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20230803 | 181900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20230803 | 181800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20230803 | 181700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20230803 | 181600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20230803 | 181500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20230803 | 181400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20230803 | 181300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20230803 | 181200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20230803 | 181100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20230803 | 181000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20230803 | 180900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20230803 | 180800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 123 | 20230803 | 180700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20230803 | 180600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20230803 | 180500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20230803 | 180400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20230803 | 180300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20230803 | 180200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20230803 | 180100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20230803 | 180000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20230803 | 175900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20230803 | 175800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20230803 | 175700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20230803 | 175600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20230803 | 175500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20230803 | 175400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20230803 | 175300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20230803 | 175200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20230803 | 175100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20230803 | 175000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20230803 | 174900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20230803 | 174800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20230803 | 174700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20230803 | 174600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20230803 | 174500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20230803 | 174400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20230803 | 174300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20230803 | 174200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20230803 | 174100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20230803 | 174000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20230803 | 173900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20230803 | 173800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 153 | 20230803 | 173700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20230803 | 173600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20230803 | 173500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20230803 | 173400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20230803 | 173300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20230803 | 173200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20230803 | 173100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20230803 | 173000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20230803 | 172900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20230803 | 172800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20230803 | 172700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20230803 | 172600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20230803 | 172500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20230803 | 172400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20230803 | 172300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20230803 | 172200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20230803 | 172100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20230803 | 172000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20230803 | 171900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20230803 | 171800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20230803 | 171700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20230803 | 171600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20230803 | 171500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20230803 | 171400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20230803 | 171300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20230803 | 171200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20230803 | 171100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20230803 | 171000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20230803 | 170900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20230803 | 170800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 183 | 20230803 | 170700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20230803 | 170600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20230803 | 170500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20230803 | 170400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20230803 | 170300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20230803 | 170200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20230803 | 170100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20230803 | 170000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20230803 | 165900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20230803 | 165800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20230803 | 165700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20230803 | 165600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20230803 | 165500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20230803 | 165400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20230803 | 165300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20230803 | 165200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20230803 | 165100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20230803 | 165000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20230803 | 164900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20230803 | 164800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20230803 | 164700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20230803 | 164600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20230803 | 164500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20230803 | 164400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20230803 | 164300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20230803 | 164200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20230803 | 164100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20230803 | 164000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20230803 | 163900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20230803 | 163800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 213 | 20230803 | 163700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20230803 | 163600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20230803 | 163500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20230803 | 163400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20230803 | 163300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20230803 | 163200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20230803 | 163100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20230803 | 163000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20230803 | 162900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20230803 | 162800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20230803 | 162700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20230803 | 162600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20230803 | 162500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20230803 | 162400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20230803 | 162300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20230803 | 162200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20230803 | 162100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20230803 | 162000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20230803 | 161900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20230803 | 161800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20230803 | 161700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20230803 | 161600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20230803 | 161500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20230803 | 161400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20230803 | 161300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20230803 | 161200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20230803 | 161100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20230803 | 161000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20230803 | 160900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20230803 | 160800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 243 | 20230803 | 160700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20230803 | 160600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20230803 | 160500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20230803 | 160400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20230803 | 160300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20230803 | 160200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20230803 | 160100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20230803 | 160000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20230803 | 155900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20230803 | 155800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20230803 | 155700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20230803 | 155600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20230803 | 155500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20230803 | 155400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20230803 | 155300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20230803 | 155200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20230803 | 155100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20230803 | 155000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20230803 | 154900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20230803 | 154800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20230803 | 154700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20230803 | 154600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20230803 | 154500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20230803 | 154400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20230803 | 154300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20230803 | 154200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20230803 | 154100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20230803 | 154000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20230803 | 153900 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 272 | 20230803 | 153800 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 273 | 20230803 | 153700 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 274 | 20230803 | 153600 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 275 | 20230803 | 153500 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 276 | 20230803 | 153400 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 277 | 20230803 | 153300 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 278 | 20230803 | 153200 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 279 | 20230803 | 153100 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 0 |
| 280 | 20230803 | 153000 | 3165571480 | 1456 | 1456 | 1456 | 1456 | 21182 |
| 281 | 20230803 | 152900 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 282 | 20230803 | 152800 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 283 | 20230803 | 152700 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 284 | 20230803 | 152600 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 285 | 20230803 | 152500 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 286 | 20230803 | 152400 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 287 | 20230803 | 152300 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 288 | 20230803 | 152200 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 289 | 20230803 | 152100 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 290 | 20230803 | 152000 | 3134730488 | 1451 | 1451 | 1451 | 1451 | 0 |
| 291 | 20230803 | 151900 | 3134730488 | 1451 | 1450 | 1451 | 1445 | 10104 |
| 292 | 20230803 | 151800 | 3120104456 | 1448 | 1445 | 1450 | 1445 | 288 |
| 293 | 20230803 | 151700 | 3119687677 | 1448 | 1447 | 1448 | 1447 | 4 |
| 294 | 20230803 | 151600 | 3119681887 | 1445 | 1449 | 1449 | 1445 | 3235 |
| 295 | 20230803 | 151500 | 3114994600 | 1450 | 1447 | 1450 | 1445 | 8111 |
| 296 | 20230803 | 151400 | 3103243721 | 1450 | 1447 | 1451 | 1447 | 246 |
| 297 | 20230803 | 151300 | 3102887665 | 1451 | 1451 | 1451 | 1451 | 100 |
| 298 | 20230803 | 151200 | 3102742565 | 1451 | 1446 | 1451 | 1446 | 2508 |
| 299 | 20230803 | 151100 | 3099106747 | 1446 | 1445 | 1446 | 1445 | 41 |
| 300 | 20230803 | 151000 | 3099047501 | 1445 | 1446 | 1446 | 1445 | 991 |
| 301 | 20230803 | 150900 | 3097615505 | 1445 | 1447 | 1451 | 1445 | 106 |
| 302 | 20230803 | 150800 | 3097461895 | 1443 | 1447 | 1447 | 1443 | 275 |
| 303 | 20230803 | 150700 | 3097064058 | 1448 | 1444 | 1448 | 1443 | 6877 |
| 304 | 20230803 | 150600 | 3087106366 | 1443 | 1445 | 1445 | 1442 | 379 |
| 305 | 20230803 | 150500 | 3086559787 | 1442 | 1445 | 1445 | 1442 | 70 |
| 306 | 20230803 | 150400 | 3086458640 | 1445 | 1448 | 1448 | 1442 | 1189 |
| 307 | 20230803 | 150300 | 3084744016 | 1443 | 1443 | 1443 | 1443 | 0 |
| 308 | 20230803 | 150200 | 3084744016 | 1443 | 1448 | 1448 | 1443 | 1589 |
| 309 | 20230803 | 150100 | 3082451064 | 1451 | 1449 | 1451 | 1449 | 10 |
| 310 | 20230803 | 150000 | 3082436570 | 1450 | 1449 | 1450 | 1443 | 453 |
| 311 | 20230803 | 145900 | 3081780177 | 1450 | 1451 | 1451 | 1450 | 2289 |
| 312 | 20230803 | 145800 | 3078461097 | 1451 | 1446 | 1451 | 1446 | 1602 |
| 313 | 20230803 | 145700 | 3076142205 | 1446 | 1446 | 1446 | 1446 | 0 |
| 314 | 20230803 | 145600 | 3076142205 | 1446 | 1445 | 1446 | 1441 | 10 |
| 315 | 20230803 | 145500 | 3076127782 | 1446 | 1445 | 1446 | 1441 | 92 |
| 316 | 20230803 | 145400 | 3075994852 | 1446 | 1446 | 1446 | 1445 | 725 |
| 317 | 20230803 | 145300 | 3074946682 | 1445 | 1445 | 1445 | 1445 | 244 |
| 318 | 20230803 | 145200 | 3074594102 | 1445 | 1445 | 1445 | 1445 | 130 |
| 319 | 20230803 | 145100 | 3074406252 | 1445 | 1445 | 1445 | 1445 | 1 |
| 320 | 20230803 | 145000 | 3074404807 | 1439 | 1439 | 1445 | 1439 | 13 |
| 321 | 20230803 | 144900 | 3074386088 | 1438 | 1440 | 1440 | 1438 | 1002 |
| 322 | 20230803 | 144800 | 3072945185 | 1440 | 1440 | 1440 | 1440 | 990 |
| 323 | 20230803 | 144700 | 3071519585 | 1440 | 1438 | 1440 | 1438 | 42 |
| 324 | 20230803 | 144600 | 3071459187 | 1438 | 1437 | 1438 | 1436 | 4356 |
| 325 | 20230803 | 144500 | 3065198541 | 1437 | 1437 | 1437 | 1437 | 4000 |
| 326 | 20230803 | 144400 | 3059450541 | 1437 | 1438 | 1438 | 1437 | 1038 |
| 327 | 20230803 | 144300 | 3057958117 | 1438 | 1438 | 1438 | 1438 | 0 |
| 328 | 20230803 | 144200 | 3057958117 | 1438 | 1440 | 1440 | 1438 | 502 |
| 329 | 20230803 | 144100 | 3057236236 | 1439 | 1439 | 1439 | 1439 | 1 |
| 330 | 20230803 | 144000 | 3057234797 | 1439 | 1442 | 1445 | 1439 | 1724 |
| 331 | 20230803 | 143900 | 3054750561 | 1442 | 1444 | 1445 | 1442 | 57 |
| 332 | 20230803 | 143800 | 3054668321 | 1444 | 1444 | 1444 | 1444 | 1 |
| 333 | 20230803 | 143700 | 3054666877 | 1445 | 1445 | 1445 | 1445 | 98 |
| 334 | 20230803 | 143600 | 3054525267 | 1445 | 1445 | 1445 | 1445 | 0 |
| 335 | 20230803 | 143500 | 3054525267 | 1445 | 1440 | 1445 | 1440 | 4778 |
| 336 | 20230803 | 143400 | 3047637553 | 1440 | 1441 | 1441 | 1440 | 80 |
| 337 | 20230803 | 143300 | 3047522276 | 1440 | 1440 | 1440 | 1440 | 300 |
| 338 | 20230803 | 143200 | 3047090276 | 1440 | 1439 | 1440 | 1438 | 301 |
| 339 | 20230803 | 143100 | 3046657386 | 1441 | 1441 | 1441 | 1441 | 1 |
| 340 | 20230803 | 143000 | 3046655945 | 1441 | 1441 | 1441 | 1441 | 129 |
| 341 | 20230803 | 142900 | 3046470056 | 1442 | 1442 | 1442 | 1442 | 2260 |
| 342 | 20230803 | 142800 | 3043211136 | 1438 | 1438 | 1438 | 1438 | 2 |
| 343 | 20230803 | 142700 | 3043208260 | 1438 | 1438 | 1438 | 1438 | 1 |
| 344 | 20230803 | 142600 | 3043206822 | 1442 | 1442 | 1442 | 1442 | 278 |
| 345 | 20230803 | 142500 | 3042805946 | 1438 | 1438 | 1438 | 1438 | 2211 |
| 346 | 20230803 | 142400 | 3039626528 | 1438 | 1438 | 1438 | 1438 | 0 |
| 347 | 20230803 | 142300 | 3039626528 | 1438 | 1436 | 1438 | 1435 | 461 |
| 348 | 20230803 | 142200 | 3038964986 | 1434 | 1434 | 1434 | 1434 | 0 |
| 349 | 20230803 | 142100 | 3038964986 | 1434 | 1436 | 1436 | 1434 | 1654 |
| 350 | 20230803 | 142000 | 3036592958 | 1438 | 1438 | 1438 | 1438 | 0 |
| 351 | 20230803 | 141900 | 3036592958 | 1438 | 1438 | 1438 | 1438 | 1 |
| 352 | 20230803 | 141800 | 3036591520 | 1438 | 1437 | 1438 | 1437 | 20 |
| 353 | 20230803 | 141700 | 3036562778 | 1434 | 1434 | 1434 | 1434 | 0 |
| 354 | 20230803 | 141600 | 3036562778 | 1434 | 1434 | 1434 | 1434 | 100 |
| 355 | 20230803 | 141500 | 3036419378 | 1434 | 1434 | 1434 | 1434 | 0 |
| 356 | 20230803 | 141400 | 3036419378 | 1434 | 1434 | 1434 | 1434 | 2264 |
| 357 | 20230803 | 141300 | 3033172802 | 1435 | 1435 | 1435 | 1435 | 31 |
| 358 | 20230803 | 141200 | 3033128317 | 1434 | 1434 | 1434 | 1432 | 5420 |
| 359 | 20230803 | 141100 | 3025361466 | 1434 | 1435 | 1435 | 1434 | 1294 |
| 360 | 20230803 | 141000 | 3023505821 | 1437 | 1437 | 1437 | 1437 | 0 |
| 361 | 20230803 | 140900 | 3023505821 | 1437 | 1437 | 1437 | 1437 | 2 |
| 362 | 20230803 | 140800 | 3023502947 | 1437 | 1437 | 1437 | 1437 | 0 |
| 363 | 20230803 | 140700 | 3023502947 | 1437 | 1437 | 1437 | 1437 | 5 |
| 364 | 20230803 | 140600 | 3023495762 | 1433 | 1435 | 1435 | 1433 | 1619 |
| 365 | 20230803 | 140500 | 3021173492 | 1434 | 1437 | 1437 | 1434 | 3510 |
| 366 | 20230803 | 140400 | 3016138964 | 1438 | 1438 | 1438 | 1438 | 0 |
| 367 | 20230803 | 140300 | 3016138964 | 1438 | 1438 | 1438 | 1438 | 0 |
| 368 | 20230803 | 140200 | 3016138964 | 1438 | 1438 | 1438 | 1438 | 2096 |
| 369 | 20230803 | 140100 | 3013124916 | 1438 | 1442 | 1442 | 1438 | 236 |
| 370 | 20230803 | 140000 | 3012785358 | 1442 | 1442 | 1442 | 1442 | 1 |
| 371 | 20230803 | 135900 | 3012783916 | 1439 | 1439 | 1439 | 1439 | 1 |
| 372 | 20230803 | 135800 | 3012782477 | 1439 | 1440 | 1440 | 1439 | 67 |
| 373 | 20230803 | 135700 | 3012686046 | 1438 | 1438 | 1438 | 1438 | 0 |
| 374 | 20230803 | 135600 | 3012686046 | 1438 | 1441 | 1441 | 1438 | 58 |
| 375 | 20230803 | 135500 | 3012602621 | 1440 | 1437 | 1440 | 1434 | 3565 |
| 376 | 20230803 | 135400 | 3007477688 | 1434 | 1435 | 1435 | 1434 | 4180 |
| 377 | 20230803 | 135300 | 3001482599 | 1434 | 1436 | 1437 | 1433 | 11495 |
| 378 | 20230803 | 135200 | 2984987549 | 1436 | 1438 | 1438 | 1436 | 1948 |
| 379 | 20230803 | 135100 | 2982188840 | 1437 | 1437 | 1437 | 1437 | 0 |
| 380 | 20230803 | 135000 | 2982188840 | 1437 | 1439 | 1439 | 1437 | 2401 |
| 381 | 20230803 | 134900 | 2978736613 | 1439 | 1439 | 1439 | 1439 | 180 |
| 382 | 20230803 | 134800 | 2978477593 | 1439 | 1441 | 1441 | 1439 | 3159 |
| 383 | 20230803 | 134700 | 2973929473 | 1440 | 1442 | 1442 | 1440 | 6383 |
| 384 | 20230803 | 134600 | 2964737858 | 1443 | 1443 | 1443 | 1443 | 114 |
| 385 | 20230803 | 134500 | 2964573356 | 1441 | 1441 | 1441 | 1441 | 1 |
| 386 | 20230803 | 134400 | 2964571915 | 1440 | 1440 | 1440 | 1440 | 0 |
| 387 | 20230803 | 134300 | 2964571915 | 1440 | 1440 | 1440 | 1440 | 131 |
| 388 | 20230803 | 134200 | 2964383275 | 1440 | 1440 | 1440 | 1440 | 100 |
| 389 | 20230803 | 134100 | 2964239275 | 1440 | 1440 | 1440 | 1440 | 2100 |
| 390 | 20230803 | 134000 | 2961215275 | 1439 | 1442 | 1442 | 1439 | 181 |
| 391 | 20230803 | 133900 | 2960954595 | 1442 | 1440 | 1442 | 1440 | 110 |
| 392 | 20230803 | 133800 | 2960796183 | 1440 | 1443 | 1443 | 1440 | 2858 |
| 393 | 20230803 | 133700 | 2956676068 | 1443 | 1443 | 1443 | 1443 | 0 |
| 394 | 20230803 | 133600 | 2956676068 | 1443 | 1443 | 1443 | 1443 | 0 |
| 395 | 20230803 | 133500 | 2956676068 | 1443 | 1443 | 1443 | 1443 | 1190 |
| 396 | 20230803 | 133400 | 2954958898 | 1448 | 1443 | 1448 | 1443 | 55 |
| 397 | 20230803 | 133300 | 2954879495 | 1443 | 1444 | 1444 | 1443 | 1082 |
| 398 | 20230803 | 133200 | 2953318168 | 1444 | 1443 | 1444 | 1443 | 152 |
| 399 | 20230803 | 133100 | 2953098815 | 1443 | 1443 | 1443 | 1443 | 1000 |
| 400 | 20230803 | 133000 | 2951655815 | 1443 | 1445 | 1445 | 1443 | 864 |
| 401 | 20230803 | 132900 | 2950407890 | 1445 | 1450 | 1450 | 1445 | 3 |
| 402 | 20230803 | 132800 | 2950403549 | 1450 | 1450 | 1451 | 1450 | 2469 |
| 403 | 20230803 | 132700 | 2946821852 | 1444 | 1445 | 1445 | 1444 | 3700 |
| 404 | 20230803 | 132600 | 2941477338 | 1446 | 1447 | 1447 | 1446 | 861 |
| 405 | 20230803 | 132500 | 2940232328 | 1447 | 1450 | 1450 | 1447 | 97 |
| 406 | 20230803 | 132400 | 2940091966 | 1446 | 1446 | 1446 | 1446 | 601 |
| 407 | 20230803 | 132300 | 2939222920 | 1451 | 1451 | 1451 | 1451 | 68 |
| 408 | 20230803 | 132200 | 2939124252 | 1451 | 1451 | 1451 | 1451 | 0 |
| 409 | 20230803 | 132100 | 2939124252 | 1451 | 1445 | 1451 | 1445 | 7 |
| 410 | 20230803 | 132000 | 2939114131 | 1451 | 1451 | 1451 | 1451 | 110 |
| 411 | 20230803 | 131900 | 2938954521 | 1451 | 1445 | 1451 | 1445 | 387 |
| 412 | 20230803 | 131800 | 2938395300 | 1446 | 1449 | 1451 | 1446 | 1118 |
| 413 | 20230803 | 131700 | 2936775670 | 1449 | 1449 | 1449 | 1449 | 1 |
| 414 | 20230803 | 131600 | 2936774221 | 1449 | 1448 | 1449 | 1448 | 1261 |
| 415 | 20230803 | 131500 | 2934948292 | 1448 | 1447 | 1448 | 1447 | 2201 |
| 416 | 20230803 | 131400 | 2931761345 | 1447 | 1447 | 1447 | 1447 | 100 |
| 417 | 20230803 | 131300 | 2931616645 | 1449 | 1447 | 1449 | 1447 | 501 |
| 418 | 20230803 | 131200 | 2930891696 | 1447 | 1447 | 1447 | 1447 | 70 |
| 419 | 20230803 | 131100 | 2930790406 | 1447 | 1449 | 1449 | 1447 | 36 |
| 420 | 20230803 | 131000 | 2930738302 | 1449 | 1449 | 1449 | 1449 | 0 |
| 421 | 20230803 | 130900 | 2930738302 | 1449 | 1449 | 1449 | 1449 | 1 |
| 422 | 20230803 | 130800 | 2930736853 | 1444 | 1452 | 1452 | 1444 | 2 |
| 423 | 20230803 | 130700 | 2930733957 | 1444 | 1451 | 1451 | 1444 | 9759 |
| 424 | 20230803 | 130600 | 2916607626 | 1452 | 1452 | 1452 | 1452 | 137 |
| 425 | 20230803 | 130500 | 2916408702 | 1452 | 1453 | 1453 | 1452 | 1679 |
| 426 | 20230803 | 130400 | 2913970438 | 1453 | 1453 | 1453 | 1453 | 6 |
| 427 | 20230803 | 130300 | 2913961720 | 1452 | 1459 | 1459 | 1452 | 13 |
| 428 | 20230803 | 130200 | 2913942837 | 1459 | 1455 | 1459 | 1455 | 28 |
| 429 | 20230803 | 130100 | 2913902057 | 1456 | 1456 | 1456 | 1456 | 5 |
| 430 | 20230803 | 130000 | 2913894777 | 1459 | 1454 | 1459 | 1454 | 577 |
| 431 | 20230803 | 125900 | 2913055769 | 1452 | 1452 | 1452 | 1452 | 0 |
| 432 | 20230803 | 125800 | 2913055769 | 1452 | 1452 | 1452 | 1452 | 56 |
| 433 | 20230803 | 125700 | 2912974457 | 1452 | 1451 | 1452 | 1451 | 252 |
| 434 | 20230803 | 125600 | 2912608804 | 1453 | 1454 | 1454 | 1453 | 350 |
| 435 | 20230803 | 125500 | 2912100089 | 1454 | 1458 | 1458 | 1454 | 815 |
| 436 | 20230803 | 125400 | 2910912936 | 1459 | 1459 | 1459 | 1459 | 300 |
| 437 | 20230803 | 125300 | 2910475236 | 1460 | 1460 | 1460 | 1460 | 0 |
| 438 | 20230803 | 125200 | 2910475236 | 1460 | 1460 | 1460 | 1459 | 30 |
| 439 | 20230803 | 125100 | 2910431456 | 1460 | 1457 | 1460 | 1457 | 5079 |
| 440 | 20230803 | 125000 | 2903025458 | 1457 | 1457 | 1457 | 1457 | 71 |
| 441 | 20230803 | 124900 | 2902922011 | 1454 | 1454 | 1454 | 1454 | 632 |
| 442 | 20230803 | 124800 | 2902003083 | 1456 | 1453 | 1456 | 1451 | 1530 |
| 443 | 20230803 | 124700 | 2899780117 | 1457 | 1457 | 1457 | 1455 | 2008 |
| 444 | 20230803 | 124600 | 2896854475 | 1454 | 1454 | 1454 | 1454 | 202 |
| 445 | 20230803 | 124500 | 2896560767 | 1451 | 1452 | 1452 | 1451 | 3100 |
| 446 | 20230803 | 124400 | 2892062037 | 1452 | 1456 | 1456 | 1452 | 250 |
| 447 | 20230803 | 124300 | 2891699033 | 1457 | 1457 | 1457 | 1457 | 2 |
| 448 | 20230803 | 124200 | 2891696119 | 1451 | 1457 | 1457 | 1451 | 1003 |
| 449 | 20230803 | 124100 | 2890239058 | 1457 | 1455 | 1457 | 1453 | 3209 |
| 450 | 20230803 | 124000 | 2885569994 | 1454 | 1455 | 1455 | 1454 | 1000 |
| 451 | 20230803 | 123900 | 2884115494 | 1454 | 1454 | 1454 | 1454 | 197 |
| 452 | 20230803 | 123800 | 2883829056 | 1452 | 1453 | 1453 | 1452 | 1189 |
| 453 | 20230803 | 123700 | 2882101739 | 1454 | 1452 | 1454 | 1452 | 1383 |
| 454 | 20230803 | 123600 | 2880093013 | 1452 | 1450 | 1452 | 1450 | 1731 |
| 455 | 20230803 | 123500 | 2877580464 | 1449 | 1448 | 1449 | 1448 | 186 |
| 456 | 20230803 | 123400 | 2877311036 | 1446 | 1448 | 1448 | 1445 | 163 |
| 457 | 20230803 | 123300 | 2877075386 | 1448 | 1449 | 1449 | 1448 | 3587 |
| 458 | 20230803 | 123200 | 2871878721 | 1450 | 1451 | 1451 | 1450 | 839 |
| 459 | 20230803 | 123100 | 2870661771 | 1452 | 1452 | 1452 | 1452 | 206 |
| 460 | 20230803 | 123000 | 2870362659 | 1452 | 1453 | 1454 | 1451 | 3346 |
| 461 | 20230803 | 122900 | 2865499417 | 1453 | 1451 | 1453 | 1451 | 2089 |
| 462 | 20230803 | 122800 | 2862466567 | 1451 | 1449 | 1451 | 1449 | 3 |
| 463 | 20230803 | 122700 | 2862462216 | 1451 | 1451 | 1451 | 1451 | 10 |
| 464 | 20230803 | 122600 | 2862447706 | 1449 | 1449 | 1449 | 1449 | 100 |
| 465 | 20230803 | 122500 | 2862302806 | 1443 | 1443 | 1443 | 1443 | 0 |
| 466 | 20230803 | 122400 | 2862302806 | 1443 | 1444 | 1452 | 1443 | 1013 |
| 467 | 20230803 | 122300 | 2860841001 | 1443 | 1445 | 1445 | 1443 | 1097 |
| 468 | 20230803 | 122200 | 2859256507 | 1445 | 1447 | 1447 | 1445 | 2080 |
| 469 | 20230803 | 122100 | 2856250501 | 1451 | 1451 | 1451 | 1447 | 413 |
| 470 | 20230803 | 122000 | 2855652836 | 1451 | 1449 | 1451 | 1449 | 1900 |
| 471 | 20230803 | 121900 | 2852896792 | 1448 | 1445 | 1448 | 1445 | 1823 |
| 472 | 20230803 | 121800 | 2850257578 | 1445 | 1445 | 1445 | 1445 | 1 |
| 473 | 20230803 | 121700 | 2850256133 | 1448 | 1448 | 1448 | 1448 | 6 |
| 474 | 20230803 | 121600 | 2850247445 | 1448 | 1448 | 1448 | 1448 | 0 |
| 475 | 20230803 | 121500 | 2850247445 | 1448 | 1448 | 1448 | 1448 | 751 |
| 476 | 20230803 | 121400 | 2849159997 | 1448 | 1448 | 1448 | 1448 | 15 |
| 477 | 20230803 | 121300 | 2849138277 | 1448 | 1448 | 1448 | 1448 | 2 |
| 478 | 20230803 | 121200 | 2849135381 | 1445 | 1446 | 1446 | 1445 | 971 |
| 479 | 20230803 | 121100 | 2847731866 | 1446 | 1447 | 1447 | 1446 | 1136 |
| 480 | 20230803 | 121000 | 2846088207 | 1448 | 1448 | 1448 | 1448 | 0 |
| 481 | 20230803 | 120900 | 2846088207 | 1448 | 1447 | 1448 | 1447 | 307 |
| 482 | 20230803 | 120800 | 2845643673 | 1446 | 1446 | 1446 | 1446 | 491 |
| 483 | 20230803 | 120700 | 2844933687 | 1445 | 1447 | 1448 | 1445 | 3189 |
| 484 | 20230803 | 120600 | 2840321963 | 1448 | 1448 | 1448 | 1448 | 400 |
| 485 | 20230803 | 120500 | 2839742763 | 1452 | 1448 | 1452 | 1448 | 6940 |
| 486 | 20230803 | 120400 | 2829669455 | 1452 | 1450 | 1452 | 1449 | 1941 |
| 487 | 20230803 | 120300 | 2826856868 | 1450 | 1454 | 1454 | 1450 | 4525 |
| 488 | 20230803 | 120200 | 2820277658 | 1454 | 1450 | 1454 | 1449 | 2966 |
| 489 | 20230803 | 120100 | 2815978794 | 1450 | 1450 | 1452 | 1450 | 5541 |
| 490 | 20230803 | 120000 | 2807941743 | 1450 | 1446 | 1450 | 1445 | 1562 |
| 491 | 20230803 | 115900 | 2805680158 | 1447 | 1446 | 1447 | 1446 | 3502 |
| 492 | 20230803 | 115800 | 2800612938 | 1445 | 1445 | 1445 | 1445 | 1440 |
| 493 | 20230803 | 115700 | 2798532138 | 1444 | 1447 | 1447 | 1444 | 978 |
| 494 | 20230803 | 115600 | 2797118859 | 1447 | 1446 | 1447 | 1446 | 2548 |
| 495 | 20230803 | 115500 | 2793434403 | 1443 | 1443 | 1446 | 1443 | 1611 |
| 496 | 20230803 | 115400 | 2791109115 | 1442 | 1442 | 1442 | 1442 | 31 |
| 497 | 20230803 | 115300 | 2791064413 | 1442 | 1438 | 1449 | 1438 | 8224 |
| 498 | 20230803 | 115200 | 2779184144 | 1438 | 1435 | 1438 | 1435 | 2650 |
| 499 | 20230803 | 115100 | 2775380044 | 1435 | 1435 | 1435 | 1435 | 1011 |
| 500 | 20230803 | 115000 | 2773929259 | 1433 | 1433 | 1433 | 1433 | 6843 |
| 501 | 20230803 | 114900 | 2764123240 | 1433 | 1435 | 1435 | 1433 | 221 |
| 502 | 20230803 | 114800 | 2763806407 | 1433 | 1433 | 1435 | 1433 | 1145 |
| 503 | 20230803 | 114700 | 2762165600 | 1435 | 1433 | 1435 | 1433 | 46 |
| 504 | 20230803 | 114600 | 2762099672 | 1435 | 1435 | 1435 | 1435 | 0 |
| 505 | 20230803 | 114500 | 2762099672 | 1435 | 1435 | 1435 | 1435 | 200 |
| 506 | 20230803 | 114400 | 2761812672 | 1435 | 1433 | 1435 | 1433 | 6537 |
| 507 | 20230803 | 114300 | 2752443751 | 1434 | 1435 | 1435 | 1434 | 1442 |
| 508 | 20230803 | 114200 | 2750375393 | 1435 | 1436 | 1436 | 1435 | 27 |
| 509 | 20230803 | 114100 | 2750336622 | 1437 | 1437 | 1437 | 1437 | 0 |
| 510 | 20230803 | 114000 | 2750336622 | 1437 | 1438 | 1438 | 1437 | 11 |
| 511 | 20230803 | 113900 | 2750320814 | 1438 | 1434 | 1438 | 1433 | 1527 |
| 512 | 20230803 | 113800 | 2748128492 | 1434 | 1435 | 1437 | 1434 | 6279 |
| 513 | 20230803 | 113700 | 2739121171 | 1437 | 1437 | 1437 | 1437 | 3595 |
| 514 | 20230803 | 113600 | 2733955156 | 1437 | 1437 | 1437 | 1437 | 301 |
| 515 | 20230803 | 113500 | 2733522619 | 1438 | 1434 | 1438 | 1434 | 45 |
| 516 | 20230803 | 113400 | 2733458069 | 1438 | 1438 | 1438 | 1438 | 21 |
| 517 | 20230803 | 113300 | 2733427871 | 1434 | 1434 | 1434 | 1434 | 1620 |
| 518 | 20230803 | 113200 | 2731104791 | 1438 | 1438 | 1438 | 1435 | 2865 |
| 519 | 20230803 | 113100 | 2726985221 | 1438 | 1438 | 1438 | 1438 | 152 |
| 520 | 20230803 | 113000 | 2726766645 | 1438 | 1434 | 1438 | 1434 | 857 |
| 521 | 20230803 | 112900 | 2725535915 | 1434 | 1435 | 1435 | 1433 | 3365 |
| 522 | 20230803 | 112800 | 2720711054 | 1434 | 1434 | 1434 | 1434 | 2655 |
| 523 | 20230803 | 112700 | 2716903784 | 1434 | 1433 | 1437 | 1433 | 2769 |
| 524 | 20230803 | 112600 | 2712927091 | 1438 | 1435 | 1438 | 1435 | 232 |
| 525 | 20230803 | 112500 | 2712594162 | 1435 | 1435 | 1435 | 1435 | 3 |
| 526 | 20230803 | 112400 | 2712589857 | 1437 | 1436 | 1437 | 1436 | 103 |
| 527 | 20230803 | 112300 | 2712441948 | 1436 | 1433 | 1436 | 1433 | 3291 |
| 528 | 20230803 | 112200 | 2707717365 | 1431 | 1431 | 1431 | 1431 | 1600 |
| 529 | 20230803 | 112100 | 2705427765 | 1431 | 1432 | 1433 | 1431 | 1543 |
| 530 | 20230803 | 112000 | 2703218185 | 1432 | 1433 | 1436 | 1432 | 2458 |
| 531 | 20230803 | 111900 | 2699696258 | 1433 | 1433 | 1433 | 1433 | 293 |
| 532 | 20230803 | 111800 | 2699276389 | 1433 | 1433 | 1433 | 1433 | 959 |
| 533 | 20230803 | 111700 | 2697902142 | 1433 | 1433 | 1433 | 1433 | 84 |
| 534 | 20230803 | 111600 | 2697781770 | 1434 | 1437 | 1437 | 1434 | 6053 |
| 535 | 20230803 | 111500 | 2689094555 | 1438 | 1439 | 1439 | 1438 | 1446 |
| 536 | 20230803 | 111400 | 2687014533 | 1440 | 1440 | 1441 | 1440 | 662 |
| 537 | 20230803 | 111300 | 2686061252 | 1440 | 1439 | 1440 | 1439 | 72 |
| 538 | 20230803 | 111200 | 2685957608 | 1438 | 1438 | 1438 | 1438 | 9 |
| 539 | 20230803 | 111100 | 2685944666 | 1439 | 1439 | 1439 | 1439 | 20 |
| 540 | 20230803 | 111000 | 2685915886 | 1439 | 1438 | 1439 | 1438 | 121 |
| 541 | 20230803 | 110900 | 2685741887 | 1438 | 1438 | 1438 | 1438 | 536 |
| 542 | 20230803 | 110800 | 2684971119 | 1438 | 1438 | 1438 | 1438 | 821 |
| 543 | 20230803 | 110700 | 2683790521 | 1438 | 1440 | 1440 | 1438 | 41 |
| 544 | 20230803 | 110600 | 2683731513 | 1441 | 1441 | 1441 | 1441 | 1 |
| 545 | 20230803 | 110500 | 2683730072 | 1438 | 1442 | 1442 | 1438 | 1533 |
| 546 | 20230803 | 110400 | 2681525614 | 1442 | 1438 | 1442 | 1438 | 1584 |
| 547 | 20230803 | 110300 | 2679247815 | 1437 | 1437 | 1437 | 1437 | 0 |
| 548 | 20230803 | 110200 | 2679247815 | 1437 | 1437 | 1442 | 1437 | 3542 |
| 549 | 20230803 | 110100 | 2674154275 | 1437 | 1436 | 1438 | 1436 | 1404 |
| 550 | 20230803 | 110000 | 2672135929 | 1436 | 1438 | 1438 | 1436 | 2810 |
| 551 | 20230803 | 105900 | 2668095399 | 1436 | 1436 | 1436 | 1436 | 988 |
| 552 | 20230803 | 105800 | 2666676631 | 1436 | 1436 | 1436 | 1436 | 60 |
| 553 | 20230803 | 105700 | 2666590471 | 1436 | 1437 | 1437 | 1436 | 3329 |
| 554 | 20230803 | 105600 | 2661807173 | 1438 | 1440 | 1440 | 1438 | 1819 |
| 555 | 20230803 | 105500 | 2659190237 | 1438 | 1441 | 1442 | 1438 | 11622 |
| 556 | 20230803 | 105400 | 2642451930 | 1441 | 1442 | 1443 | 1441 | 6811 |
| 557 | 20230803 | 105300 | 2632632444 | 1449 | 1445 | 1449 | 1442 | 11229 |
| 558 | 20230803 | 105200 | 2616416193 | 1445 | 1449 | 1449 | 1445 | 245 |
| 559 | 20230803 | 105100 | 2616061968 | 1445 | 1445 | 1445 | 1445 | 403 |
| 560 | 20230803 | 105000 | 2615479633 | 1445 | 1448 | 1448 | 1445 | 7868 |
| 561 | 20230803 | 104900 | 2604098270 | 1449 | 1452 | 1452 | 1449 | 4788 |
| 562 | 20230803 | 104800 | 2597150900 | 1451 | 1449 | 1458 | 1449 | 16969 |
| 563 | 20230803 | 104700 | 2572523817 | 1449 | 1449 | 1450 | 1448 | 3801 |
| 564 | 20230803 | 104600 | 2567017399 | 1450 | 1452 | 1452 | 1450 | 449 |
| 565 | 20230803 | 104500 | 2566366074 | 1452 | 1451 | 1452 | 1451 | 202 |
| 566 | 20230803 | 104400 | 2566072970 | 1451 | 1452 | 1452 | 1451 | 628 |
| 567 | 20230803 | 104300 | 2565161585 | 1453 | 1454 | 1454 | 1453 | 1256 |
| 568 | 20230803 | 104200 | 2563336494 | 1455 | 1455 | 1455 | 1455 | 40 |
| 569 | 20230803 | 104100 | 2563278294 | 1458 | 1459 | 1459 | 1458 | 812 |
| 570 | 20230803 | 104000 | 2562093591 | 1459 | 1460 | 1461 | 1459 | 2964 |
| 571 | 20230803 | 103900 | 2557766334 | 1460 | 1461 | 1461 | 1460 | 1709 |
| 572 | 20230803 | 103800 | 2555270551 | 1467 | 1465 | 1468 | 1461 | 791 |
| 573 | 20230803 | 103700 | 2554110290 | 1467 | 1455 | 1468 | 1455 | 2432 |
| 574 | 20230803 | 103600 | 2550558714 | 1451 | 1452 | 1455 | 1450 | 3681 |
| 575 | 20230803 | 103500 | 2545212525 | 1448 | 1449 | 1452 | 1448 | 460 |
| 576 | 20230803 | 103400 | 2544545597 | 1448 | 1450 | 1450 | 1448 | 440 |
| 577 | 20230803 | 103300 | 2543908471 | 1450 | 1450 | 1450 | 1448 | 1994 |
| 578 | 20230803 | 103200 | 2541019187 | 1450 | 1451 | 1452 | 1450 | 1701 |
| 579 | 20230803 | 103100 | 2538551043 | 1449 | 1452 | 1452 | 1448 | 1559 |
| 580 | 20230803 | 103000 | 2536292765 | 1448 | 1448 | 1452 | 1448 | 587 |
| 581 | 20230803 | 102900 | 2535442305 | 1448 | 1449 | 1453 | 1448 | 3467 |
| 582 | 20230803 | 102800 | 2530413644 | 1449 | 1447 | 1449 | 1447 | 6029 |
| 583 | 20230803 | 102700 | 2521688589 | 1446 | 1448 | 1448 | 1446 | 4390 |
| 584 | 20230803 | 102600 | 2515336033 | 1448 | 1448 | 1448 | 1448 | 400 |
| 585 | 20230803 | 102500 | 2514756833 | 1447 | 1446 | 1447 | 1446 | 1584 |
| 586 | 20230803 | 102400 | 2512465509 | 1446 | 1446 | 1446 | 1446 | 423 |
| 587 | 20230803 | 102300 | 2511853851 | 1446 | 1446 | 1446 | 1446 | 701 |
| 588 | 20230803 | 102200 | 2510840205 | 1446 | 1447 | 1449 | 1446 | 2498 |
| 589 | 20230803 | 102100 | 2507227534 | 1447 | 1450 | 1450 | 1446 | 1297 |
| 590 | 20230803 | 102000 | 2505351422 | 1450 | 1450 | 1450 | 1449 | 1001 |
| 591 | 20230803 | 101900 | 2503900072 | 1450 | 1445 | 1450 | 1445 | 66 |
| 592 | 20230803 | 101800 | 2503804695 | 1444 | 1449 | 1449 | 1444 | 19054 |
| 593 | 20230803 | 101700 | 2476238876 | 1449 | 1448 | 1449 | 1448 | 1000 |
| 594 | 20230803 | 101600 | 2474790376 | 1448 | 1449 | 1450 | 1448 | 4483 |
| 595 | 20230803 | 101500 | 2468295227 | 1449 | 1450 | 1452 | 1449 | 813 |
| 596 | 20230803 | 101400 | 2467116513 | 1450 | 1453 | 1453 | 1450 | 6205 |
| 597 | 20230803 | 101300 | 2458109342 | 1453 | 1452 | 1453 | 1452 | 6785 |
| 598 | 20230803 | 101200 | 2448251777 | 1453 | 1456 | 1456 | 1452 | 2554 |
| 599 | 20230803 | 101100 | 2444540303 | 1462 | 1457 | 1463 | 1457 | 4942 |
| 600 | 20230803 | 101000 | 2437311294 | 1457 | 1452 | 1457 | 1451 | 1836 |
| 601 | 20230803 | 100900 | 2434641867 | 1449 | 1448 | 1452 | 1448 | 2496 |
| 602 | 20230803 | 100800 | 2431024003 | 1448 | 1448 | 1448 | 1447 | 2282 |
| 603 | 20230803 | 100700 | 2427720872 | 1448 | 1443 | 1448 | 1442 | 7097 |
| 604 | 20230803 | 100600 | 2417465857 | 1442 | 1448 | 1448 | 1442 | 17486 |
| 605 | 20230803 | 100500 | 2392212090 | 1448 | 1448 | 1449 | 1444 | 9632 |
| 606 | 20230803 | 100400 | 2378273950 | 1448 | 1452 | 1457 | 1447 | 13736 |
| 607 | 20230803 | 100300 | 2358335285 | 1453 | 1454 | 1454 | 1446 | 20151 |
| 608 | 20230803 | 100200 | 2329096388 | 1455 | 1466 | 1471 | 1455 | 31475 |
| 609 | 20230803 | 100100 | 2283099669 | 1468 | 1469 | 1473 | 1468 | 1494 |
| 610 | 20230803 | 100000 | 2280905120 | 1469 | 1473 | 1476 | 1469 | 9844 |
| 611 | 20230803 | 095900 | 2266415923 | 1473 | 1473 | 1476 | 1473 | 2107 |
| 612 | 20230803 | 095800 | 2263310078 | 1477 | 1472 | 1477 | 1471 | 4967 |
| 613 | 20230803 | 095700 | 2255985704 | 1472 | 1474 | 1474 | 1472 | 3355 |
| 614 | 20230803 | 095600 | 2251046098 | 1474 | 1476 | 1477 | 1470 | 8509 |
| 615 | 20230803 | 095500 | 2238515894 | 1476 | 1475 | 1476 | 1475 | 2985 |
| 616 | 20230803 | 095400 | 2234110273 | 1476 | 1476 | 1476 | 1474 | 1366 |
| 617 | 20230803 | 095300 | 2232094360 | 1474 | 1476 | 1477 | 1474 | 3906 |
| 618 | 20230803 | 095200 | 2226327806 | 1476 | 1475 | 1484 | 1474 | 3929 |
| 619 | 20230803 | 095100 | 2220518825 | 1476 | 1477 | 1478 | 1476 | 2662 |
| 620 | 20230803 | 095000 | 2216586001 | 1476 | 1489 | 1490 | 1476 | 18215 |
| 621 | 20230803 | 094900 | 2189608351 | 1490 | 1482 | 1490 | 1480 | 12009 |
| 622 | 20230803 | 094800 | 2171762940 | 1481 | 1487 | 1488 | 1480 | 12095 |
| 623 | 20230803 | 094700 | 2153815881 | 1487 | 1490 | 1491 | 1487 | 10773 |
| 624 | 20230803 | 094600 | 2137772001 | 1490 | 1489 | 1491 | 1486 | 14293 |
| 625 | 20230803 | 094500 | 2116488044 | 1490 | 1484 | 1491 | 1483 | 25086 |
| 626 | 20230803 | 094400 | 2079172134 | 1480 | 1474 | 1490 | 1473 | 40875 |
| 627 | 20230803 | 094300 | 2018580207 | 1472 | 1473 | 1475 | 1468 | 7094 |
| 628 | 20230803 | 094200 | 2008134107 | 1473 | 1465 | 1473 | 1463 | 17033 |
| 629 | 20230803 | 094100 | 1983141966 | 1465 | 1462 | 1468 | 1462 | 2831 |
| 630 | 20230803 | 094000 | 1978995405 | 1461 | 1457 | 1461 | 1457 | 3675 |
| 631 | 20230803 | 093900 | 1973634379 | 1457 | 1459 | 1459 | 1457 | 2948 |
| 632 | 20230803 | 093800 | 1969336763 | 1459 | 1459 | 1460 | 1459 | 1076 |
| 633 | 20230803 | 093700 | 1967766824 | 1459 | 1460 | 1460 | 1459 | 1607 |
| 634 | 20230803 | 093600 | 1965421829 | 1460 | 1462 | 1464 | 1460 | 6045 |
| 635 | 20230803 | 093500 | 1956590923 | 1464 | 1460 | 1464 | 1460 | 1417 |
| 636 | 20230803 | 093400 | 1954520873 | 1460 | 1456 | 1460 | 1450 | 12050 |
| 637 | 20230803 | 093300 | 1936962390 | 1456 | 1450 | 1456 | 1445 | 6820 |
| 638 | 20230803 | 093200 | 1927074286 | 1445 | 1454 | 1454 | 1444 | 9566 |
| 639 | 20230803 | 093100 | 1913235192 | 1456 | 1451 | 1456 | 1445 | 13337 |
| 640 | 20230803 | 093000 | 1893917236 | 1452 | 1457 | 1458 | 1452 | 8520 |
| 641 | 20230803 | 092900 | 1881516820 | 1457 | 1468 | 1468 | 1457 | 14328 |
| 642 | 20230803 | 092800 | 1860548600 | 1467 | 1466 | 1471 | 1466 | 4081 |
| 643 | 20230803 | 092700 | 1854563513 | 1466 | 1469 | 1473 | 1466 | 6916 |
| 644 | 20230803 | 092600 | 1844408131 | 1469 | 1468 | 1469 | 1466 | 3170 |
| 645 | 20230803 | 092500 | 1839755562 | 1473 | 1465 | 1476 | 1464 | 45652 |
| 646 | 20230803 | 092400 | 1772820964 | 1465 | 1468 | 1468 | 1463 | 10471 |
| 647 | 20230803 | 092300 | 1757469495 | 1467 | 1476 | 1480 | 1466 | 35535 |
| 648 | 20230803 | 092200 | 1705159700 | 1482 | 1483 | 1485 | 1474 | 17850 |
| 649 | 20230803 | 092100 | 1678723127 | 1484 | 1475 | 1485 | 1473 | 19442 |
| 650 | 20230803 | 092000 | 1649999830 | 1474 | 1478 | 1479 | 1474 | 22036 |
| 651 | 20230803 | 091900 | 1617469569 | 1478 | 1481 | 1500 | 1475 | 106503 |
| 652 | 20230803 | 091800 | 1458800180 | 1498 | 1483 | 1498 | 1466 | 53285 |
| 653 | 20230803 | 091700 | 1379981417 | 1481 | 1460 | 1493 | 1460 | 91344 |
| 654 | 20230803 | 091600 | 1244722024 | 1456 | 1459 | 1464 | 1454 | 22491 |
| 655 | 20230803 | 091500 | 1211937605 | 1459 | 1467 | 1467 | 1459 | 6585 |
| 656 | 20230803 | 091400 | 1202303404 | 1468 | 1468 | 1474 | 1458 | 25217 |
| 657 | 20230803 | 091300 | 1165257590 | 1467 | 1450 | 1467 | 1449 | 13881 |
| 658 | 20230803 | 091200 | 1145038344 | 1451 | 1468 | 1468 | 1451 | 25040 |
| 659 | 20230803 | 091100 | 1108542169 | 1469 | 1455 | 1475 | 1452 | 47914 |
| 660 | 20230803 | 091000 | 1038423173 | 1454 | 1444 | 1454 | 1442 | 25631 |
| 661 | 20230803 | 090900 | 1001304809 | 1445 | 1445 | 1445 | 1441 | 11652 |
| 662 | 20230803 | 090800 | 984479500 | 1444 | 1445 | 1445 | 1439 | 33278 |
| 663 | 20230803 | 090700 | 936531842 | 1445 | 1442 | 1445 | 1441 | 13497 |
| 664 | 20230803 | 090600 | 917048524 | 1442 | 1441 | 1444 | 1440 | 11183 |
| 665 | 20230803 | 090500 | 900925542 | 1441 | 1426 | 1445 | 1426 | 17692 |
| 666 | 20230803 | 090400 | 875555924 | 1431 | 1447 | 1451 | 1420 | 94477 |
| 667 | 20230803 | 090300 | 739873022 | 1444 | 1450 | 1460 | 1444 | 63781 |
| 668 | 20230803 | 090200 | 647337870 | 1451 | 1452 | 1452 | 1443 | 50434 |
| 669 | 20230803 | 090100 | 574337865 | 1451 | 1470 | 1479 | 1435 | 103568 |
| 670 | 20230803 | 090000 | 423489882 | 1470 | 1432 | 1534 | 1432 | 284581 |