33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 3 | 20230811 | 201300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20230811 | 201200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20230811 | 201100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20230811 | 201000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20230811 | 200900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20230811 | 200800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20230811 | 200700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20230811 | 200600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20230811 | 200500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20230811 | 200400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20230811 | 200300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20230811 | 200200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20230811 | 200100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20230811 | 200000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20230811 | 195900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20230811 | 195800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20230811 | 195700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20230811 | 195600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20230811 | 195500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20230811 | 195400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20230811 | 195300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20230811 | 195200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20230811 | 195100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20230811 | 195000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20230811 | 194900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20230811 | 194800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20230811 | 194700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20230811 | 194600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20230811 | 194500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20230811 | 194400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 33 | 20230811 | 194300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20230811 | 194200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20230811 | 194100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20230811 | 194000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20230811 | 193900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20230811 | 193800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20230811 | 193700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20230811 | 193600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20230811 | 193500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20230811 | 193400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20230811 | 193300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20230811 | 193200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20230811 | 193100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20230811 | 193000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20230811 | 192900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20230811 | 192800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20230811 | 192700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20230811 | 192600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20230811 | 192500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20230811 | 192400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20230811 | 192300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20230811 | 192200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20230811 | 192100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20230811 | 192000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20230811 | 191900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20230811 | 191800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20230811 | 191700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20230811 | 191600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20230811 | 191500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20230811 | 191400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 63 | 20230811 | 191300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20230811 | 191200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20230811 | 191100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20230811 | 191000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20230811 | 190900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20230811 | 190800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20230811 | 190700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20230811 | 190600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20230811 | 190500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20230811 | 190400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20230811 | 190300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20230811 | 190200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20230811 | 190100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20230811 | 190000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20230811 | 185900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20230811 | 185800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20230811 | 185700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20230811 | 185600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20230811 | 185500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20230811 | 185400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20230811 | 185300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20230811 | 185200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20230811 | 185100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20230811 | 185000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20230811 | 184900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20230811 | 184800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20230811 | 184700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20230811 | 184600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20230811 | 184500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20230811 | 184400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 93 | 20230811 | 184300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20230811 | 184200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20230811 | 184100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20230811 | 184000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20230811 | 183900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20230811 | 183800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20230811 | 183700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20230811 | 183600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20230811 | 183500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20230811 | 183400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20230811 | 183300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20230811 | 183200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20230811 | 183100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20230811 | 183000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20230811 | 182900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20230811 | 182800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20230811 | 182700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20230811 | 182600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20230811 | 182500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20230811 | 182400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20230811 | 182300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20230811 | 182200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20230811 | 182100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20230811 | 182000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20230811 | 181900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20230811 | 181800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20230811 | 181700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20230811 | 181600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20230811 | 181500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20230811 | 181400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 123 | 20230811 | 181300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20230811 | 181200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20230811 | 181100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20230811 | 181000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20230811 | 180900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20230811 | 180800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20230811 | 180700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20230811 | 180600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20230811 | 180500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20230811 | 180400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20230811 | 180300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20230811 | 180200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20230811 | 180100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20230811 | 180000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20230811 | 175900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20230811 | 175800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20230811 | 175700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20230811 | 175600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20230811 | 175500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20230811 | 175400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20230811 | 175300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20230811 | 175200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20230811 | 175100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20230811 | 175000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20230811 | 174900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20230811 | 174800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20230811 | 174700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20230811 | 174600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20230811 | 174500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20230811 | 174400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 153 | 20230811 | 174300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20230811 | 174200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20230811 | 174100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20230811 | 174000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20230811 | 173900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20230811 | 173800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20230811 | 173700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20230811 | 173600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20230811 | 173500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20230811 | 173400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20230811 | 173300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20230811 | 173200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20230811 | 173100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20230811 | 173000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20230811 | 172900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20230811 | 172800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20230811 | 172700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20230811 | 172600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20230811 | 172500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20230811 | 172400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20230811 | 172300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20230811 | 172200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20230811 | 172100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20230811 | 172000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20230811 | 171900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20230811 | 171800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20230811 | 171700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20230811 | 171600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20230811 | 171500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20230811 | 171400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 183 | 20230811 | 171300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20230811 | 171200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20230811 | 171100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20230811 | 171000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20230811 | 170900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20230811 | 170800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20230811 | 170700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20230811 | 170600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20230811 | 170500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20230811 | 170400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20230811 | 170300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20230811 | 170200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20230811 | 170100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20230811 | 170000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20230811 | 165900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20230811 | 165800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20230811 | 165700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20230811 | 165600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20230811 | 165500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20230811 | 165400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20230811 | 165300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20230811 | 165200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20230811 | 165100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20230811 | 165000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20230811 | 164900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20230811 | 164800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20230811 | 164700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20230811 | 164600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20230811 | 164500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20230811 | 164400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 213 | 20230811 | 164300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20230811 | 164200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20230811 | 164100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20230811 | 164000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20230811 | 163900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20230811 | 163800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20230811 | 163700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20230811 | 163600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20230811 | 163500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20230811 | 163400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20230811 | 163300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20230811 | 163200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20230811 | 163100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20230811 | 163000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20230811 | 162900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20230811 | 162800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20230811 | 162700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20230811 | 162600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20230811 | 162500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20230811 | 162400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20230811 | 162300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20230811 | 162200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20230811 | 162100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20230811 | 162000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20230811 | 161900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20230811 | 161800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20230811 | 161700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20230811 | 161600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20230811 | 161500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20230811 | 161400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 243 | 20230811 | 161300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20230811 | 161200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20230811 | 161100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20230811 | 161000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20230811 | 160900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20230811 | 160800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20230811 | 160700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20230811 | 160600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 251 | 20230811 | 160500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20230811 | 160400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 253 | 20230811 | 160300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20230811 | 160200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 255 | 20230811 | 160100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 256 | 20230811 | 160000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 257 | 20230811 | 155900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 258 | 20230811 | 155800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 259 | 20230811 | 155700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 260 | 20230811 | 155600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 261 | 20230811 | 155500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 262 | 20230811 | 155400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 263 | 20230811 | 155300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 264 | 20230811 | 155200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 265 | 20230811 | 155100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 266 | 20230811 | 155000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 267 | 20230811 | 154900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 268 | 20230811 | 154800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 269 | 20230811 | 154700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 270 | 20230811 | 154600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 271 | 20230811 | 154500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 272 | 20230811 | 154400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 273 | 20230811 | 154300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 274 | 20230811 | 154200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 275 | 20230811 | 154100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 276 | 20230811 | 154000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 277 | 20230811 | 153900 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 278 | 20230811 | 153800 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 279 | 20230811 | 153700 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 280 | 20230811 | 153600 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 281 | 20230811 | 153500 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 282 | 20230811 | 153400 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 283 | 20230811 | 153300 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20230811 | 153200 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 285 | 20230811 | 153100 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 0 |
| 286 | 20230811 | 153000 | 1089082868 | 1505 | 1505 | 1505 | 1505 | 5608 |
| 287 | 20230811 | 152900 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 288 | 20230811 | 152800 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 289 | 20230811 | 152700 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 290 | 20230811 | 152600 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 291 | 20230811 | 152500 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 292 | 20230811 | 152400 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 293 | 20230811 | 152300 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 294 | 20230811 | 152200 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 295 | 20230811 | 152100 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 296 | 20230811 | 152000 | 1080642828 | 1506 | 1506 | 1506 | 1506 | 0 |
| 297 | 20230811 | 151900 | 1080642828 | 1506 | 1502 | 1506 | 1500 | 1911 |
| 298 | 20230811 | 151800 | 1077772334 | 1502 | 1502 | 1502 | 1502 | 10 |
| 299 | 20230811 | 151700 | 1077757314 | 1503 | 1502 | 1503 | 1502 | 602 |
| 300 | 20230811 | 151600 | 1076852536 | 1504 | 1498 | 1504 | 1498 | 39 |
| 301 | 20230811 | 151500 | 1076794108 | 1498 | 1498 | 1498 | 1498 | 1627 |
| 302 | 20230811 | 151400 | 1074356862 | 1498 | 1498 | 1498 | 1498 | 1003 |
| 303 | 20230811 | 151300 | 1072854368 | 1498 | 1505 | 1505 | 1497 | 5676 |
| 304 | 20230811 | 151200 | 1064352313 | 1497 | 1496 | 1497 | 1496 | 1099 |
| 305 | 20230811 | 151100 | 1062707214 | 1496 | 1496 | 1496 | 1496 | 1907 |
| 306 | 20230811 | 151000 | 1059854342 | 1496 | 1499 | 1499 | 1496 | 2758 |
| 307 | 20230811 | 150900 | 1055725110 | 1502 | 1503 | 1503 | 1502 | 57 |
| 308 | 20230811 | 150800 | 1055639460 | 1505 | 1505 | 1505 | 1505 | 2 |
| 309 | 20230811 | 150700 | 1055636450 | 1505 | 1507 | 1507 | 1505 | 676 |
| 310 | 20230811 | 150600 | 1054617722 | 1507 | 1499 | 1507 | 1498 | 4500 |
| 311 | 20230811 | 150500 | 1047858913 | 1499 | 1502 | 1502 | 1499 | 2950 |
| 312 | 20230811 | 150400 | 1043435795 | 1503 | 1503 | 1503 | 1502 | 1055 |
| 313 | 20230811 | 150300 | 1041850220 | 1503 | 1503 | 1503 | 1503 | 1444 |
| 314 | 20230811 | 150200 | 1039679888 | 1503 | 1506 | 1506 | 1503 | 353 |
| 315 | 20230811 | 150100 | 1039149326 | 1506 | 1506 | 1506 | 1506 | 1037 |
| 316 | 20230811 | 150000 | 1037587604 | 1506 | 1506 | 1506 | 1506 | 210 |
| 317 | 20230811 | 145900 | 1037271344 | 1503 | 1505 | 1505 | 1503 | 571 |
| 318 | 20230811 | 145800 | 1036412592 | 1506 | 1506 | 1506 | 1506 | 101 |
| 319 | 20230811 | 145700 | 1036260486 | 1507 | 1508 | 1508 | 1507 | 240 |
| 320 | 20230811 | 145600 | 1035898567 | 1510 | 1509 | 1510 | 1509 | 923 |
| 321 | 20230811 | 145500 | 1034505747 | 1509 | 1509 | 1509 | 1509 | 1521 |
| 322 | 20230811 | 145400 | 1032210558 | 1505 | 1510 | 1510 | 1505 | 4 |
| 323 | 20230811 | 145300 | 1032204523 | 1509 | 1510 | 1510 | 1509 | 5010 |
| 324 | 20230811 | 145200 | 1024639433 | 1510 | 1509 | 1510 | 1509 | 502 |
| 325 | 20230811 | 145100 | 1023881798 | 1511 | 1511 | 1511 | 1509 | 292 |
| 326 | 20230811 | 145000 | 1023440639 | 1511 | 1503 | 1511 | 1502 | 21831 |
| 327 | 20230811 | 144900 | 990488967 | 1503 | 1500 | 1503 | 1500 | 2643 |
| 328 | 20230811 | 144800 | 986518938 | 1500 | 1499 | 1500 | 1499 | 1808 |
| 329 | 20230811 | 144700 | 983808244 | 1498 | 1497 | 1498 | 1497 | 208 |
| 330 | 20230811 | 144600 | 983496690 | 1497 | 1497 | 1497 | 1497 | 71 |
| 331 | 20230811 | 144500 | 983390403 | 1498 | 1497 | 1498 | 1497 | 600 |
| 332 | 20230811 | 144400 | 982491703 | 1498 | 1498 | 1498 | 1498 | 4407 |
| 333 | 20230811 | 144300 | 975890017 | 1498 | 1496 | 1498 | 1496 | 2418 |
| 334 | 20230811 | 144200 | 972270887 | 1496 | 1496 | 1496 | 1495 | 1618 |
| 335 | 20230811 | 144100 | 969851477 | 1496 | 1496 | 1496 | 1496 | 155 |
| 336 | 20230811 | 144000 | 969619597 | 1496 | 1494 | 1496 | 1494 | 2026 |
| 337 | 20230811 | 143900 | 966588711 | 1493 | 1497 | 1497 | 1493 | 2501 |
| 338 | 20230811 | 143800 | 962845914 | 1492 | 1497 | 1497 | 1492 | 1307 |
| 339 | 20230811 | 143700 | 960895785 | 1492 | 1498 | 1498 | 1492 | 1095 |
| 340 | 20230811 | 143600 | 959260447 | 1495 | 1500 | 1500 | 1495 | 8213 |
| 341 | 20230811 | 143500 | 946972585 | 1499 | 1499 | 1499 | 1499 | 68 |
| 342 | 20230811 | 143400 | 946870653 | 1500 | 1500 | 1500 | 1500 | 572 |
| 343 | 20230811 | 143300 | 946012653 | 1501 | 1501 | 1501 | 1501 | 0 |
| 344 | 20230811 | 143200 | 946012653 | 1501 | 1500 | 1501 | 1500 | 419 |
| 345 | 20230811 | 143100 | 945384152 | 1500 | 1499 | 1500 | 1499 | 1105 |
| 346 | 20230811 | 143000 | 943727756 | 1500 | 1500 | 1500 | 1499 | 110 |
| 347 | 20230811 | 142900 | 943562765 | 1500 | 1502 | 1502 | 1499 | 1963 |
| 348 | 20230811 | 142800 | 940616305 | 1503 | 1503 | 1503 | 1503 | 0 |
| 349 | 20230811 | 142700 | 940616305 | 1503 | 1503 | 1503 | 1502 | 235 |
| 350 | 20230811 | 142600 | 940263325 | 1502 | 1503 | 1503 | 1502 | 67 |
| 351 | 20230811 | 142500 | 940162687 | 1503 | 1501 | 1503 | 1501 | 2566 |
| 352 | 20230811 | 142400 | 936306913 | 1501 | 1500 | 1501 | 1500 | 37 |
| 353 | 20230811 | 142300 | 936251389 | 1500 | 1500 | 1500 | 1500 | 300 |
| 354 | 20230811 | 142200 | 935801389 | 1500 | 1500 | 1500 | 1500 | 0 |
| 355 | 20230811 | 142100 | 935801389 | 1500 | 1500 | 1500 | 1500 | 945 |
| 356 | 20230811 | 142000 | 934383889 | 1500 | 1500 | 1500 | 1500 | 4 |
| 357 | 20230811 | 141900 | 934377889 | 1500 | 1499 | 1500 | 1499 | 673 |
| 358 | 20230811 | 141800 | 933369044 | 1499 | 1499 | 1499 | 1499 | 150 |
| 359 | 20230811 | 141700 | 933144194 | 1499 | 1499 | 1499 | 1499 | 12 |
| 360 | 20230811 | 141600 | 933126206 | 1499 | 1499 | 1499 | 1498 | 1353 |
| 361 | 20230811 | 141500 | 931099397 | 1500 | 1500 | 1500 | 1500 | 2 |
| 362 | 20230811 | 141400 | 931096397 | 1500 | 1500 | 1500 | 1500 | 66 |
| 363 | 20230811 | 141300 | 930997397 | 1500 | 1500 | 1500 | 1497 | 2447 |
| 364 | 20230811 | 141200 | 927332102 | 1499 | 1499 | 1501 | 1499 | 2180 |
| 365 | 20230811 | 141100 | 924064180 | 1500 | 1500 | 1502 | 1500 | 1925 |
| 366 | 20230811 | 141000 | 921176676 | 1500 | 1499 | 1500 | 1499 | 61 |
| 367 | 20230811 | 140900 | 921085186 | 1500 | 1500 | 1500 | 1500 | 2275 |
| 368 | 20230811 | 140800 | 917672686 | 1502 | 1502 | 1502 | 1500 | 22 |
| 369 | 20230811 | 140700 | 917639662 | 1502 | 1502 | 1502 | 1502 | 2 |
| 370 | 20230811 | 140600 | 917636658 | 1502 | 1502 | 1502 | 1502 | 441 |
| 371 | 20230811 | 140500 | 916974276 | 1500 | 1499 | 1502 | 1499 | 625 |
| 372 | 20230811 | 140400 | 916037286 | 1500 | 1500 | 1500 | 1500 | 2000 |
| 373 | 20230811 | 140300 | 913037286 | 1500 | 1500 | 1500 | 1499 | 2030 |
| 374 | 20230811 | 140200 | 909993732 | 1500 | 1500 | 1500 | 1500 | 523 |
| 375 | 20230811 | 140100 | 909209232 | 1500 | 1500 | 1500 | 1500 | 50 |
| 376 | 20230811 | 140000 | 909134232 | 1500 | 1500 | 1502 | 1500 | 1211 |
| 377 | 20230811 | 135900 | 907317728 | 1500 | 1500 | 1502 | 1499 | 706 |
| 378 | 20230811 | 135800 | 906259391 | 1500 | 1500 | 1500 | 1499 | 673 |
| 379 | 20230811 | 135700 | 905249893 | 1500 | 1500 | 1500 | 1500 | 1339 |
| 380 | 20230811 | 135600 | 903241393 | 1500 | 1503 | 1503 | 1500 | 4634 |
| 381 | 20230811 | 135500 | 896282867 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 382 | 20230811 | 135400 | 894779867 | 1503 | 1503 | 1503 | 1503 | 248 |
| 383 | 20230811 | 135300 | 894407123 | 1506 | 1506 | 1506 | 1506 | 1 |
| 384 | 20230811 | 135200 | 894405617 | 1506 | 1508 | 1508 | 1503 | 1234 |
| 385 | 20230811 | 135100 | 892544797 | 1507 | 1506 | 1507 | 1506 | 863 |
| 386 | 20230811 | 135000 | 891245099 | 1506 | 1507 | 1508 | 1503 | 707 |
| 387 | 20230811 | 134900 | 890180950 | 1508 | 1510 | 1510 | 1508 | 3 |
| 388 | 20230811 | 134800 | 890176423 | 1504 | 1504 | 1504 | 1504 | 0 |
| 389 | 20230811 | 134700 | 890176423 | 1504 | 1506 | 1506 | 1504 | 3 |
| 390 | 20230811 | 134600 | 890171908 | 1510 | 1510 | 1510 | 1502 | 2240 |
| 391 | 20230811 | 134500 | 886790706 | 1510 | 1510 | 1510 | 1507 | 10641 |
| 392 | 20230811 | 134400 | 870753759 | 1510 | 1511 | 1512 | 1508 | 2131 |
| 393 | 20230811 | 134300 | 867537190 | 1511 | 1513 | 1513 | 1511 | 1091 |
| 394 | 20230811 | 134200 | 865886583 | 1513 | 1513 | 1513 | 1508 | 4809 |
| 395 | 20230811 | 134100 | 858630069 | 1513 | 1514 | 1515 | 1512 | 2694 |
| 396 | 20230811 | 134000 | 854552379 | 1514 | 1512 | 1514 | 1510 | 9141 |
| 397 | 20230811 | 133900 | 840728069 | 1512 | 1508 | 1512 | 1508 | 11727 |
| 398 | 20230811 | 133800 | 823029853 | 1508 | 1503 | 1508 | 1503 | 4883 |
| 399 | 20230811 | 133700 | 815675802 | 1502 | 1502 | 1502 | 1502 | 487 |
| 400 | 20230811 | 133600 | 814944328 | 1502 | 1502 | 1502 | 1502 | 54 |
| 401 | 20230811 | 133500 | 814863220 | 1502 | 1501 | 1502 | 1501 | 1583 |
| 402 | 20230811 | 133400 | 812487033 | 1502 | 1498 | 1502 | 1498 | 2156 |
| 403 | 20230811 | 133300 | 809254949 | 1499 | 1499 | 1499 | 1497 | 1102 |
| 404 | 20230811 | 133200 | 807605225 | 1499 | 1496 | 1499 | 1496 | 2468 |
| 405 | 20230811 | 133100 | 803910436 | 1497 | 1497 | 1497 | 1495 | 492 |
| 406 | 20230811 | 133000 | 803174226 | 1495 | 1497 | 1498 | 1495 | 371 |
| 407 | 20230811 | 132900 | 802619571 | 1499 | 1498 | 1499 | 1495 | 1743 |
| 408 | 20230811 | 132800 | 800009916 | 1500 | 1498 | 1500 | 1498 | 31 |
| 409 | 20230811 | 132700 | 799963466 | 1499 | 1499 | 1499 | 1499 | 71 |
| 410 | 20230811 | 132600 | 799857037 | 1500 | 1499 | 1500 | 1499 | 619 |
| 411 | 20230811 | 132500 | 798929152 | 1500 | 1500 | 1500 | 1500 | 634 |
| 412 | 20230811 | 132400 | 797978152 | 1500 | 1501 | 1502 | 1500 | 956 |
| 413 | 20230811 | 132300 | 796543951 | 1502 | 1502 | 1502 | 1502 | 0 |
| 414 | 20230811 | 132200 | 796543951 | 1502 | 1502 | 1502 | 1502 | 0 |
| 415 | 20230811 | 132100 | 796543951 | 1502 | 1502 | 1502 | 1502 | 0 |
| 416 | 20230811 | 132000 | 796543951 | 1502 | 1500 | 1502 | 1500 | 112 |
| 417 | 20230811 | 131900 | 796375913 | 1502 | 1503 | 1503 | 1502 | 3250 |
| 418 | 20230811 | 131800 | 791494412 | 1504 | 1504 | 1504 | 1504 | 1 |
| 419 | 20230811 | 131700 | 791492908 | 1502 | 1503 | 1503 | 1502 | 130 |
| 420 | 20230811 | 131600 | 791297646 | 1503 | 1504 | 1504 | 1503 | 2268 |
| 421 | 20230811 | 131500 | 787886575 | 1504 | 1504 | 1504 | 1504 | 1 |
| 422 | 20230811 | 131400 | 787885071 | 1505 | 1505 | 1505 | 1505 | 0 |
| 423 | 20230811 | 131300 | 787885071 | 1505 | 1505 | 1505 | 1505 | 0 |
| 424 | 20230811 | 131200 | 787885071 | 1505 | 1505 | 1505 | 1505 | 2 |
| 425 | 20230811 | 131100 | 787882061 | 1502 | 1505 | 1506 | 1502 | 856 |
| 426 | 20230811 | 131000 | 786593785 | 1505 | 1502 | 1505 | 1502 | 2227 |
| 427 | 20230811 | 130900 | 783242387 | 1502 | 1500 | 1502 | 1500 | 187 |
| 428 | 20230811 | 130800 | 782961885 | 1500 | 1499 | 1500 | 1498 | 11057 |
| 429 | 20230811 | 130700 | 766377154 | 1497 | 1497 | 1497 | 1497 | 0 |
| 430 | 20230811 | 130600 | 766377154 | 1497 | 1497 | 1497 | 1497 | 0 |
| 431 | 20230811 | 130500 | 766377154 | 1497 | 1498 | 1498 | 1497 | 5 |
| 432 | 20230811 | 130400 | 766369668 | 1499 | 1498 | 1499 | 1498 | 501 |
| 433 | 20230811 | 130300 | 765619159 | 1499 | 1499 | 1499 | 1499 | 15 |
| 434 | 20230811 | 130200 | 765596674 | 1498 | 1499 | 1499 | 1498 | 90 |
| 435 | 20230811 | 130100 | 765461794 | 1499 | 1499 | 1499 | 1499 | 0 |
| 436 | 20230811 | 130000 | 765461794 | 1499 | 1499 | 1499 | 1499 | 33 |
| 437 | 20230811 | 125900 | 765412327 | 1499 | 1499 | 1499 | 1499 | 0 |
| 438 | 20230811 | 125800 | 765412327 | 1499 | 1498 | 1499 | 1498 | 178 |
| 439 | 20230811 | 125700 | 765145663 | 1499 | 1499 | 1499 | 1499 | 0 |
| 440 | 20230811 | 125600 | 765145663 | 1499 | 1499 | 1499 | 1499 | 5 |
| 441 | 20230811 | 125500 | 765138168 | 1499 | 1498 | 1499 | 1498 | 943 |
| 442 | 20230811 | 125400 | 763725415 | 1499 | 1499 | 1499 | 1499 | 0 |
| 443 | 20230811 | 125300 | 763725415 | 1499 | 1498 | 1499 | 1498 | 2034 |
| 444 | 20230811 | 125200 | 760678447 | 1498 | 1497 | 1498 | 1496 | 2074 |
| 445 | 20230811 | 125100 | 757575001 | 1497 | 1496 | 1497 | 1496 | 2105 |
| 446 | 20230811 | 125000 | 754423912 | 1497 | 1497 | 1497 | 1497 | 40 |
| 447 | 20230811 | 124900 | 754364032 | 1497 | 1497 | 1497 | 1497 | 0 |
| 448 | 20230811 | 124800 | 754364032 | 1497 | 1495 | 1497 | 1495 | 1407 |
| 449 | 20230811 | 124700 | 752259557 | 1497 | 1497 | 1497 | 1497 | 0 |
| 450 | 20230811 | 124600 | 752259557 | 1497 | 1497 | 1497 | 1497 | 1 |
| 451 | 20230811 | 124500 | 752258060 | 1497 | 1497 | 1497 | 1497 | 1 |
| 452 | 20230811 | 124400 | 752256563 | 1495 | 1495 | 1495 | 1495 | 1586 |
| 453 | 20230811 | 124300 | 749885493 | 1497 | 1496 | 1497 | 1496 | 1177 |
| 454 | 20230811 | 124200 | 748124700 | 1496 | 1496 | 1496 | 1496 | 30 |
| 455 | 20230811 | 124100 | 748079820 | 1498 | 1498 | 1498 | 1498 | 0 |
| 456 | 20230811 | 124000 | 748079820 | 1498 | 1496 | 1498 | 1496 | 200 |
| 457 | 20230811 | 123900 | 747780320 | 1496 | 1496 | 1498 | 1496 | 4290 |
| 458 | 20230811 | 123800 | 741361880 | 1497 | 1500 | 1500 | 1497 | 1402 |
| 459 | 20230811 | 123700 | 739262733 | 1499 | 1500 | 1500 | 1499 | 2249 |
| 460 | 20230811 | 123600 | 735891480 | 1500 | 1501 | 1502 | 1500 | 8785 |
| 461 | 20230811 | 123500 | 722707308 | 1502 | 1502 | 1502 | 1502 | 1 |
| 462 | 20230811 | 123400 | 722705806 | 1502 | 1502 | 1502 | 1502 | 2848 |
| 463 | 20230811 | 123300 | 718428110 | 1504 | 1502 | 1504 | 1502 | 241 |
| 464 | 20230811 | 123200 | 718066124 | 1502 | 1502 | 1504 | 1502 | 277 |
| 465 | 20230811 | 123100 | 717650030 | 1502 | 1504 | 1504 | 1502 | 479 |
| 466 | 20230811 | 123000 | 716930570 | 1504 | 1505 | 1505 | 1504 | 301 |
| 467 | 20230811 | 122900 | 716477865 | 1504 | 1504 | 1504 | 1504 | 1073 |
| 468 | 20230811 | 122800 | 714864073 | 1504 | 1504 | 1504 | 1504 | 0 |
| 469 | 20230811 | 122700 | 714864073 | 1504 | 1504 | 1504 | 1504 | 1 |
| 470 | 20230811 | 122600 | 714862569 | 1503 | 1503 | 1503 | 1503 | 611 |
| 471 | 20230811 | 122500 | 713944236 | 1503 | 1503 | 1503 | 1503 | 25 |
| 472 | 20230811 | 122400 | 713906661 | 1503 | 1504 | 1504 | 1503 | 1927 |
| 473 | 20230811 | 122300 | 711010185 | 1505 | 1505 | 1505 | 1505 | 0 |
| 474 | 20230811 | 122200 | 711010185 | 1505 | 1503 | 1505 | 1503 | 414 |
| 475 | 20230811 | 122100 | 710387558 | 1504 | 1505 | 1505 | 1504 | 24 |
| 476 | 20230811 | 122000 | 710351460 | 1504 | 1504 | 1505 | 1504 | 402 |
| 477 | 20230811 | 121900 | 709746850 | 1505 | 1504 | 1505 | 1504 | 604 |
| 478 | 20230811 | 121800 | 708838432 | 1505 | 1505 | 1505 | 1505 | 0 |
| 479 | 20230811 | 121700 | 708838432 | 1505 | 1505 | 1505 | 1505 | 111 |
| 480 | 20230811 | 121600 | 708671377 | 1505 | 1505 | 1506 | 1505 | 1706 |
| 481 | 20230811 | 121500 | 706103845 | 1505 | 1505 | 1505 | 1505 | 300 |
| 482 | 20230811 | 121400 | 705652345 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 483 | 20230811 | 121300 | 704147345 | 1505 | 1505 | 1505 | 1505 | 969 |
| 484 | 20230811 | 121200 | 702689000 | 1505 | 1506 | 1506 | 1505 | 802 |
| 485 | 20230811 | 121100 | 701481488 | 1507 | 1507 | 1507 | 1507 | 151 |
| 486 | 20230811 | 121000 | 701253931 | 1507 | 1507 | 1507 | 1507 | 0 |
| 487 | 20230811 | 120900 | 701253931 | 1507 | 1507 | 1507 | 1506 | 437 |
| 488 | 20230811 | 120800 | 700595703 | 1507 | 1506 | 1507 | 1506 | 2024 |
| 489 | 20230811 | 120700 | 697545606 | 1507 | 1506 | 1507 | 1506 | 214 |
| 490 | 20230811 | 120600 | 697223115 | 1507 | 1507 | 1507 | 1507 | 664 |
| 491 | 20230811 | 120500 | 696222467 | 1507 | 1507 | 1507 | 1507 | 1606 |
| 492 | 20230811 | 120400 | 693802225 | 1507 | 1507 | 1507 | 1507 | 0 |
| 493 | 20230811 | 120300 | 693802225 | 1507 | 1507 | 1507 | 1507 | 5 |
| 494 | 20230811 | 120200 | 693794690 | 1507 | 1507 | 1507 | 1507 | 500 |
| 495 | 20230811 | 120100 | 693041190 | 1507 | 1506 | 1507 | 1506 | 1205 |
| 496 | 20230811 | 120000 | 691226436 | 1506 | 1506 | 1506 | 1506 | 141 |
| 497 | 20230811 | 115900 | 691014090 | 1506 | 1504 | 1506 | 1504 | 5164 |
| 498 | 20230811 | 115800 | 683244266 | 1504 | 1503 | 1505 | 1503 | 557 |
| 499 | 20230811 | 115700 | 682406537 | 1505 | 1504 | 1505 | 1504 | 193 |
| 500 | 20230811 | 115600 | 682116163 | 1504 | 1504 | 1504 | 1504 | 141 |
| 501 | 20230811 | 115500 | 681904099 | 1505 | 1505 | 1505 | 1505 | 0 |
| 502 | 20230811 | 115400 | 681904099 | 1505 | 1505 | 1505 | 1505 | 2303 |
| 503 | 20230811 | 115300 | 678438084 | 1505 | 1502 | 1505 | 1502 | 831 |
| 504 | 20230811 | 115200 | 677188292 | 1505 | 1502 | 1505 | 1502 | 5400 |
| 505 | 20230811 | 115100 | 669065067 | 1504 | 1504 | 1504 | 1504 | 200 |
| 506 | 20230811 | 115000 | 668764267 | 1504 | 1504 | 1504 | 1504 | 0 |
| 507 | 20230811 | 114900 | 668764267 | 1504 | 1504 | 1504 | 1504 | 1430 |
| 508 | 20230811 | 114800 | 666613547 | 1504 | 1504 | 1504 | 1504 | 100 |
| 509 | 20230811 | 114700 | 666463147 | 1504 | 1504 | 1504 | 1504 | 410 |
| 510 | 20230811 | 114600 | 665846507 | 1502 | 1502 | 1502 | 1502 | 1500 |
| 511 | 20230811 | 114500 | 663593507 | 1504 | 1502 | 1504 | 1502 | 2993 |
| 512 | 20230811 | 114400 | 659096022 | 1502 | 1503 | 1503 | 1502 | 73 |
| 513 | 20230811 | 114300 | 658986304 | 1504 | 1503 | 1504 | 1503 | 2001 |
| 514 | 20230811 | 114200 | 655977650 | 1503 | 1503 | 1503 | 1501 | 806 |
| 515 | 20230811 | 114100 | 654766240 | 1503 | 1503 | 1503 | 1503 | 2796 |
| 516 | 20230811 | 114000 | 650563852 | 1503 | 1503 | 1503 | 1503 | 565 |
| 517 | 20230811 | 113900 | 649714657 | 1503 | 1504 | 1505 | 1503 | 1103 |
| 518 | 20230811 | 113800 | 648055793 | 1503 | 1503 | 1503 | 1503 | 1069 |
| 519 | 20230811 | 113700 | 646449086 | 1503 | 1503 | 1503 | 1503 | 0 |
| 520 | 20230811 | 113600 | 646449086 | 1503 | 1502 | 1503 | 1501 | 5061 |
| 521 | 20230811 | 113500 | 638849622 | 1501 | 1502 | 1503 | 1501 | 532 |
| 522 | 20230811 | 113400 | 638051072 | 1501 | 1502 | 1502 | 1501 | 4 |
| 523 | 20230811 | 113300 | 638045066 | 1501 | 1502 | 1502 | 1501 | 102 |
| 524 | 20230811 | 113200 | 637891864 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 525 | 20230811 | 113100 | 636389864 | 1501 | 1501 | 1501 | 1501 | 2588 |
| 526 | 20230811 | 113000 | 632505276 | 1502 | 1502 | 1502 | 1502 | 0 |
| 527 | 20230811 | 112900 | 632505276 | 1502 | 1502 | 1502 | 1502 | 37 |
| 528 | 20230811 | 112800 | 632449702 | 1501 | 1502 | 1502 | 1501 | 456 |
| 529 | 20230811 | 112700 | 631765233 | 1502 | 1502 | 1502 | 1502 | 18 |
| 530 | 20230811 | 112600 | 631738197 | 1503 | 1502 | 1503 | 1501 | 2150 |
| 531 | 20230811 | 112500 | 628509553 | 1504 | 1502 | 1504 | 1502 | 14345 |
| 532 | 20230811 | 112400 | 606955093 | 1501 | 1502 | 1504 | 1501 | 3866 |
| 533 | 20230811 | 112300 | 601149215 | 1502 | 1502 | 1502 | 1502 | 600 |
| 534 | 20230811 | 112200 | 600248015 | 1504 | 1503 | 1504 | 1503 | 2814 |
| 535 | 20230811 | 112100 | 596018572 | 1503 | 1503 | 1503 | 1503 | 1411 |
| 536 | 20230811 | 112000 | 593897839 | 1503 | 1503 | 1503 | 1503 | 2000 |
| 537 | 20230811 | 111900 | 590891839 | 1504 | 1500 | 1504 | 1500 | 4499 |
| 538 | 20230811 | 111800 | 584133771 | 1500 | 1500 | 1500 | 1500 | 3058 |
| 539 | 20230811 | 111700 | 579546771 | 1505 | 1505 | 1505 | 1505 | 0 |
| 540 | 20230811 | 111600 | 579546771 | 1505 | 1506 | 1506 | 1500 | 19979 |
| 541 | 20230811 | 111500 | 549560720 | 1505 | 1505 | 1506 | 1505 | 968 |
| 542 | 20230811 | 111400 | 548103874 | 1505 | 1504 | 1506 | 1503 | 302 |
| 543 | 20230811 | 111300 | 547649915 | 1506 | 1506 | 1506 | 1505 | 2104 |
| 544 | 20230811 | 111200 | 544483257 | 1506 | 1506 | 1506 | 1502 | 5079 |
| 545 | 20230811 | 111100 | 536852063 | 1506 | 1504 | 1506 | 1504 | 6798 |
| 546 | 20230811 | 111000 | 526621055 | 1504 | 1501 | 1504 | 1501 | 41783 |
| 547 | 20230811 | 110900 | 463865835 | 1501 | 1501 | 1502 | 1500 | 11777 |
| 548 | 20230811 | 110800 | 446180975 | 1501 | 1500 | 1501 | 1500 | 10098 |
| 549 | 20230811 | 110700 | 431032123 | 1500 | 1500 | 1501 | 1500 | 11631 |
| 550 | 20230811 | 110600 | 413583710 | 1501 | 1501 | 1501 | 1501 | 2293 |
| 551 | 20230811 | 110500 | 410141917 | 1502 | 1501 | 1502 | 1501 | 2730 |
| 552 | 20230811 | 110400 | 406044093 | 1501 | 1501 | 1502 | 1501 | 8057 |
| 553 | 20230811 | 110300 | 393950530 | 1502 | 1501 | 1502 | 1501 | 481 |
| 554 | 20230811 | 110200 | 393228526 | 1502 | 1501 | 1502 | 1500 | 3649 |
| 555 | 20230811 | 110100 | 387750959 | 1501 | 1502 | 1502 | 1500 | 6750 |
| 556 | 20230811 | 110000 | 377619432 | 1502 | 1499 | 1502 | 1498 | 35543 |
| 557 | 20230811 | 105900 | 324297017 | 1499 | 1497 | 1499 | 1495 | 7264 |
| 558 | 20230811 | 105800 | 313418863 | 1497 | 1497 | 1497 | 1495 | 283 |
| 559 | 20230811 | 105700 | 312995412 | 1497 | 1496 | 1498 | 1495 | 3759 |
| 560 | 20230811 | 105600 | 307371941 | 1498 | 1497 | 1498 | 1496 | 3163 |
| 561 | 20230811 | 105500 | 302633937 | 1497 | 1495 | 1497 | 1494 | 3534 |
| 562 | 20230811 | 105400 | 297345193 | 1495 | 1494 | 1495 | 1494 | 3714 |
| 563 | 20230811 | 105300 | 291793563 | 1494 | 1493 | 1494 | 1493 | 2365 |
| 564 | 20230811 | 105200 | 288261763 | 1492 | 1491 | 1492 | 1491 | 2620 |
| 565 | 20230811 | 105100 | 284353517 | 1491 | 1490 | 1491 | 1489 | 1620 |
| 566 | 20230811 | 105000 | 281940715 | 1490 | 1489 | 1490 | 1489 | 98 |
| 567 | 20230811 | 104900 | 281794781 | 1489 | 1488 | 1489 | 1488 | 99 |
| 568 | 20230811 | 104800 | 281647461 | 1488 | 1488 | 1488 | 1487 | 246 |
| 569 | 20230811 | 104700 | 281281414 | 1489 | 1490 | 1490 | 1489 | 700 |
| 570 | 20230811 | 104600 | 280239014 | 1490 | 1490 | 1490 | 1490 | 0 |
| 571 | 20230811 | 104500 | 280239014 | 1490 | 1490 | 1490 | 1490 | 500 |
| 572 | 20230811 | 104400 | 279494014 | 1490 | 1490 | 1490 | 1490 | 1 |
| 573 | 20230811 | 104300 | 279492524 | 1486 | 1486 | 1486 | 1486 | 1 |
| 574 | 20230811 | 104200 | 279491038 | 1486 | 1487 | 1487 | 1486 | 1091 |
| 575 | 20230811 | 104100 | 277869811 | 1486 | 1486 | 1486 | 1486 | 0 |
| 576 | 20230811 | 104000 | 277869811 | 1486 | 1486 | 1486 | 1486 | 1893 |
| 577 | 20230811 | 103900 | 275056813 | 1491 | 1491 | 1491 | 1491 | 68 |
| 578 | 20230811 | 103800 | 274955425 | 1486 | 1491 | 1491 | 1486 | 84 |
| 579 | 20230811 | 103700 | 274830571 | 1491 | 1490 | 1491 | 1486 | 1598 |
| 580 | 20230811 | 103600 | 272453376 | 1490 | 1490 | 1490 | 1487 | 5372 |
| 581 | 20230811 | 103500 | 264452114 | 1490 | 1490 | 1490 | 1490 | 0 |
| 582 | 20230811 | 103400 | 264452114 | 1490 | 1490 | 1490 | 1490 | 1319 |
| 583 | 20230811 | 103300 | 262486804 | 1487 | 1488 | 1490 | 1487 | 2167 |
| 584 | 20230811 | 103200 | 259260080 | 1490 | 1490 | 1490 | 1490 | 0 |
| 585 | 20230811 | 103100 | 259260080 | 1490 | 1488 | 1490 | 1488 | 1541 |
| 586 | 20230811 | 103000 | 256967070 | 1490 | 1490 | 1491 | 1490 | 477 |
| 587 | 20230811 | 102900 | 256256240 | 1490 | 1490 | 1491 | 1490 | 1086 |
| 588 | 20230811 | 102800 | 254637304 | 1491 | 1490 | 1491 | 1488 | 2382 |
| 589 | 20230811 | 102700 | 251090178 | 1488 | 1487 | 1490 | 1487 | 93 |
| 590 | 20230811 | 102600 | 250951851 | 1487 | 1490 | 1490 | 1487 | 63 |
| 591 | 20230811 | 102500 | 250858158 | 1487 | 1487 | 1487 | 1487 | 575 |
| 592 | 20230811 | 102400 | 250003133 | 1487 | 1487 | 1489 | 1487 | 2262 |
| 593 | 20230811 | 102300 | 246636867 | 1489 | 1489 | 1489 | 1487 | 563 |
| 594 | 20230811 | 102200 | 245799647 | 1487 | 1489 | 1489 | 1487 | 63 |
| 595 | 20230811 | 102100 | 245705960 | 1488 | 1488 | 1489 | 1487 | 495 |
| 596 | 20230811 | 102000 | 244969458 | 1488 | 1488 | 1488 | 1488 | 60 |
| 597 | 20230811 | 101900 | 244880178 | 1488 | 1488 | 1488 | 1487 | 87 |
| 598 | 20230811 | 101800 | 244750753 | 1488 | 1487 | 1488 | 1487 | 360 |
| 599 | 20230811 | 101700 | 244215402 | 1487 | 1487 | 1487 | 1487 | 80 |
| 600 | 20230811 | 101600 | 244096442 | 1487 | 1487 | 1487 | 1487 | 290 |
| 601 | 20230811 | 101500 | 243665212 | 1487 | 1487 | 1487 | 1487 | 463 |
| 602 | 20230811 | 101400 | 242976731 | 1489 | 1489 | 1489 | 1488 | 208 |
| 603 | 20230811 | 101300 | 242667223 | 1488 | 1490 | 1490 | 1488 | 237 |
| 604 | 20230811 | 101200 | 242314405 | 1489 | 1488 | 1489 | 1487 | 850 |
| 605 | 20230811 | 101100 | 241048852 | 1487 | 1487 | 1489 | 1487 | 192 |
| 606 | 20230811 | 101000 | 240763344 | 1489 | 1490 | 1490 | 1487 | 919 |
| 607 | 20230811 | 100900 | 239395044 | 1487 | 1487 | 1487 | 1487 | 59 |
| 608 | 20230811 | 100800 | 239307311 | 1487 | 1486 | 1490 | 1486 | 5215 |
| 609 | 20230811 | 100700 | 231541936 | 1489 | 1490 | 1490 | 1489 | 976 |
| 610 | 20230811 | 100600 | 230088622 | 1490 | 1484 | 1490 | 1484 | 6159 |
| 611 | 20230811 | 100500 | 220919003 | 1488 | 1486 | 1488 | 1484 | 839 |
| 612 | 20230811 | 100400 | 219672847 | 1488 | 1486 | 1488 | 1484 | 3927 |
| 613 | 20230811 | 100300 | 213835882 | 1484 | 1484 | 1484 | 1484 | 718 |
| 614 | 20230811 | 100200 | 212770370 | 1484 | 1484 | 1487 | 1484 | 664 |
| 615 | 20230811 | 100100 | 211783347 | 1487 | 1484 | 1487 | 1484 | 261 |
| 616 | 20230811 | 100000 | 211396020 | 1484 | 1483 | 1487 | 1483 | 672 |
| 617 | 20230811 | 095900 | 210398975 | 1483 | 1488 | 1488 | 1483 | 2475 |
| 618 | 20230811 | 095800 | 206726000 | 1486 | 1486 | 1488 | 1486 | 94 |
| 619 | 20230811 | 095700 | 206586312 | 1486 | 1486 | 1488 | 1486 | 65 |
| 620 | 20230811 | 095600 | 206489718 | 1486 | 1489 | 1489 | 1486 | 1162 |
| 621 | 20230811 | 095500 | 204762981 | 1487 | 1486 | 1490 | 1486 | 102 |
| 622 | 20230811 | 095400 | 204611382 | 1491 | 1489 | 1491 | 1486 | 531 |
| 623 | 20230811 | 095300 | 203820782 | 1490 | 1492 | 1492 | 1490 | 47 |
| 624 | 20230811 | 095200 | 203750748 | 1490 | 1489 | 1492 | 1489 | 89 |
| 625 | 20230811 | 095100 | 203618164 | 1492 | 1490 | 1492 | 1489 | 1658 |
| 626 | 20230811 | 095000 | 201147256 | 1490 | 1491 | 1493 | 1490 | 775 |
| 627 | 20230811 | 094900 | 199991018 | 1490 | 1489 | 1492 | 1489 | 2651 |
| 628 | 20230811 | 094800 | 196037603 | 1489 | 1483 | 1489 | 1483 | 162 |
| 629 | 20230811 | 094700 | 195796685 | 1482 | 1491 | 1491 | 1482 | 2105 |
| 630 | 20230811 | 094600 | 192672241 | 1486 | 1488 | 1488 | 1486 | 2140 |
| 631 | 20230811 | 094500 | 189489007 | 1489 | 1494 | 1494 | 1489 | 2383 |
| 632 | 20230811 | 094400 | 185938565 | 1493 | 1490 | 1493 | 1489 | 250 |
| 633 | 20230811 | 094300 | 185566062 | 1495 | 1495 | 1495 | 1489 | 586 |
| 634 | 20230811 | 094200 | 184690058 | 1488 | 1483 | 1488 | 1482 | 5014 |
| 635 | 20230811 | 094100 | 177238044 | 1481 | 1477 | 1481 | 1473 | 4101 |
| 636 | 20230811 | 094000 | 171186819 | 1477 | 1486 | 1488 | 1477 | 4951 |
| 637 | 20230811 | 093900 | 163853302 | 1488 | 1493 | 1496 | 1486 | 8881 |
| 638 | 20230811 | 093800 | 150635146 | 1493 | 1497 | 1497 | 1493 | 1199 |
| 639 | 20230811 | 093700 | 148842960 | 1497 | 1496 | 1498 | 1493 | 15545 |
| 640 | 20230811 | 093600 | 125575522 | 1497 | 1497 | 1498 | 1497 | 2309 |
| 641 | 20230811 | 093500 | 122118458 | 1496 | 1493 | 1496 | 1493 | 6917 |
| 642 | 20230811 | 093400 | 111781406 | 1493 | 1492 | 1494 | 1492 | 855 |
| 643 | 20230811 | 093300 | 110504884 | 1492 | 1493 | 1494 | 1492 | 1586 |
| 644 | 20230811 | 093200 | 108137165 | 1493 | 1491 | 1494 | 1491 | 3748 |
| 645 | 20230811 | 093100 | 102542100 | 1491 | 1489 | 1491 | 1489 | 770 |
| 646 | 20230811 | 093000 | 101394700 | 1489 | 1490 | 1490 | 1488 | 2405 |
| 647 | 20230811 | 092900 | 97812381 | 1490 | 1485 | 1492 | 1485 | 10338 |
| 648 | 20230811 | 092800 | 82424708 | 1485 | 1485 | 1485 | 1480 | 404 |
| 649 | 20230811 | 092700 | 81824773 | 1480 | 1480 | 1485 | 1480 | 1239 |
| 650 | 20230811 | 092600 | 79991043 | 1485 | 1480 | 1485 | 1480 | 3055 |
| 651 | 20230811 | 092500 | 75460528 | 1480 | 1477 | 1480 | 1477 | 710 |
| 652 | 20230811 | 092400 | 74411846 | 1481 | 1479 | 1481 | 1479 | 456 |
| 653 | 20230811 | 092300 | 73736638 | 1479 | 1480 | 1480 | 1479 | 1723 |
| 654 | 20230811 | 092200 | 71186652 | 1479 | 1480 | 1480 | 1479 | 6 |
| 655 | 20230811 | 092100 | 71177773 | 1480 | 1476 | 1480 | 1476 | 2398 |
| 656 | 20230811 | 092000 | 67635003 | 1476 | 1474 | 1476 | 1469 | 2266 |
| 657 | 20230811 | 091900 | 64299814 | 1472 | 1472 | 1474 | 1472 | 1040 |
| 658 | 20230811 | 091800 | 62767818 | 1472 | 1473 | 1473 | 1472 | 56 |
| 659 | 20230811 | 091700 | 62685376 | 1472 | 1472 | 1473 | 1472 | 1995 |
| 660 | 20230811 | 091600 | 59748732 | 1463 | 1463 | 1463 | 1463 | 200 |
| 661 | 20230811 | 091500 | 59456132 | 1472 | 1472 | 1472 | 1472 | 51 |
| 662 | 20230811 | 091400 | 59381060 | 1472 | 1472 | 1472 | 1472 | 0 |
| 663 | 20230811 | 091300 | 59381060 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 664 | 20230811 | 091200 | 57909060 | 1473 | 1469 | 1473 | 1468 | 3516 |
| 665 | 20230811 | 091100 | 52741533 | 1470 | 1461 | 1470 | 1461 | 2341 |
| 666 | 20230811 | 091000 | 49300719 | 1460 | 1447 | 1460 | 1447 | 5677 |
| 667 | 20230811 | 090900 | 41075251 | 1447 | 1447 | 1447 | 1447 | 0 |
| 668 | 20230811 | 090800 | 41075251 | 1447 | 1447 | 1447 | 1447 | 1810 |
| 669 | 20230811 | 090700 | 38456181 | 1456 | 1448 | 1456 | 1448 | 1294 |
| 670 | 20230811 | 090600 | 36580117 | 1456 | 1455 | 1456 | 1455 | 554 |
| 671 | 20230811 | 090500 | 35773601 | 1454 | 1445 | 1454 | 1445 | 12282 |
| 672 | 20230811 | 090400 | 17931908 | 1446 | 1446 | 1446 | 1446 | 0 |
| 673 | 20230811 | 090300 | 17931908 | 1446 | 1450 | 1455 | 1446 | 5375 |
| 674 | 20230811 | 090200 | 10145970 | 1449 | 1455 | 1455 | 1449 | 110 |
| 675 | 20230811 | 090100 | 9985980 | 1449 | 1450 | 1450 | 1449 | 3625 |
| 676 | 20230811 | 090000 | 4731086 | 1451 | 1454 | 1455 | 1451 | 3256 |