33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 3 | 20231017 | 200900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 4 | 20231017 | 200800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 5 | 20231017 | 200700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 6 | 20231017 | 200600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 7 | 20231017 | 200500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 8 | 20231017 | 200400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 9 | 20231017 | 200300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 10 | 20231017 | 200200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 11 | 20231017 | 200100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 12 | 20231017 | 200000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 13 | 20231017 | 195900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 14 | 20231017 | 195800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 15 | 20231017 | 195700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 16 | 20231017 | 195600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 17 | 20231017 | 195500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 18 | 20231017 | 195400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 19 | 20231017 | 195300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 20 | 20231017 | 195200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 21 | 20231017 | 195100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 22 | 20231017 | 195000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 23 | 20231017 | 194900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 24 | 20231017 | 194800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 25 | 20231017 | 194700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 26 | 20231017 | 194600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 27 | 20231017 | 194500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 28 | 20231017 | 194400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 29 | 20231017 | 194300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 30 | 20231017 | 194200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 31 | 20231017 | 194100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 32 | 20231017 | 194000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 33 | 20231017 | 193900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 34 | 20231017 | 193800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 35 | 20231017 | 193700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 36 | 20231017 | 193600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 37 | 20231017 | 193500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 38 | 20231017 | 193400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 39 | 20231017 | 193300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 40 | 20231017 | 193200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 41 | 20231017 | 193100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 42 | 20231017 | 193000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 43 | 20231017 | 192900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 44 | 20231017 | 192800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 45 | 20231017 | 192700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 46 | 20231017 | 192600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 47 | 20231017 | 192500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 48 | 20231017 | 192400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 49 | 20231017 | 192300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 50 | 20231017 | 192200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 51 | 20231017 | 192100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 52 | 20231017 | 192000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 53 | 20231017 | 191900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 54 | 20231017 | 191800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 55 | 20231017 | 191700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 56 | 20231017 | 191600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 57 | 20231017 | 191500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 58 | 20231017 | 191400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 59 | 20231017 | 191300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 60 | 20231017 | 191200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 61 | 20231017 | 191100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 62 | 20231017 | 191000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 63 | 20231017 | 190900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 64 | 20231017 | 190800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 65 | 20231017 | 190700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 66 | 20231017 | 190600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 67 | 20231017 | 190500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 68 | 20231017 | 190400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 69 | 20231017 | 190300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 70 | 20231017 | 190200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 71 | 20231017 | 190100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 72 | 20231017 | 190000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 73 | 20231017 | 185900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 74 | 20231017 | 185800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 75 | 20231017 | 185700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 76 | 20231017 | 185600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 77 | 20231017 | 185500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 78 | 20231017 | 185400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 79 | 20231017 | 185300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 80 | 20231017 | 185200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 81 | 20231017 | 185100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 82 | 20231017 | 185000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 83 | 20231017 | 184900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 84 | 20231017 | 184800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 85 | 20231017 | 184700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 86 | 20231017 | 184600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 87 | 20231017 | 184500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 88 | 20231017 | 184400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 89 | 20231017 | 184300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 90 | 20231017 | 184200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 91 | 20231017 | 184100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 92 | 20231017 | 184000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 93 | 20231017 | 183900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 94 | 20231017 | 183800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 95 | 20231017 | 183700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 96 | 20231017 | 183600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 97 | 20231017 | 183500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 98 | 20231017 | 183400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 99 | 20231017 | 183300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 100 | 20231017 | 183200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 101 | 20231017 | 183100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 102 | 20231017 | 183000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 103 | 20231017 | 182900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 104 | 20231017 | 182800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 105 | 20231017 | 182700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 106 | 20231017 | 182600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 107 | 20231017 | 182500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 108 | 20231017 | 182400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 109 | 20231017 | 182300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 110 | 20231017 | 182200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 111 | 20231017 | 182100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 112 | 20231017 | 182000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 113 | 20231017 | 181900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 114 | 20231017 | 181800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 115 | 20231017 | 181700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 116 | 20231017 | 181600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 117 | 20231017 | 181500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 118 | 20231017 | 181400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 119 | 20231017 | 181300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 120 | 20231017 | 181200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 121 | 20231017 | 181100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 122 | 20231017 | 181000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 123 | 20231017 | 180900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 124 | 20231017 | 180800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 125 | 20231017 | 180700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 126 | 20231017 | 180600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 127 | 20231017 | 180500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 128 | 20231017 | 180400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 129 | 20231017 | 180300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 130 | 20231017 | 180200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 131 | 20231017 | 180100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 132 | 20231017 | 180000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 133 | 20231017 | 175900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 134 | 20231017 | 175800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 135 | 20231017 | 175700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 136 | 20231017 | 175600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 137 | 20231017 | 175500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 138 | 20231017 | 175400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 139 | 20231017 | 175300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 140 | 20231017 | 175200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 141 | 20231017 | 175100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 142 | 20231017 | 175000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 143 | 20231017 | 174900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 144 | 20231017 | 174800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 145 | 20231017 | 174700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 146 | 20231017 | 174600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 147 | 20231017 | 174500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 148 | 20231017 | 174400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 149 | 20231017 | 174300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 150 | 20231017 | 174200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 151 | 20231017 | 174100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 152 | 20231017 | 174000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 153 | 20231017 | 173900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 154 | 20231017 | 173800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 155 | 20231017 | 173700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 156 | 20231017 | 173600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 157 | 20231017 | 173500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 158 | 20231017 | 173400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 159 | 20231017 | 173300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 160 | 20231017 | 173200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 161 | 20231017 | 173100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 162 | 20231017 | 173000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 163 | 20231017 | 172900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 164 | 20231017 | 172800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 165 | 20231017 | 172700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 166 | 20231017 | 172600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 167 | 20231017 | 172500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 168 | 20231017 | 172400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 169 | 20231017 | 172300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 170 | 20231017 | 172200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 171 | 20231017 | 172100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 172 | 20231017 | 172000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 173 | 20231017 | 171900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 174 | 20231017 | 171800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 175 | 20231017 | 171700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 176 | 20231017 | 171600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 177 | 20231017 | 171500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 178 | 20231017 | 171400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 179 | 20231017 | 171300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 180 | 20231017 | 171200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 181 | 20231017 | 171100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 182 | 20231017 | 171000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 183 | 20231017 | 170900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 184 | 20231017 | 170800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 185 | 20231017 | 170700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 186 | 20231017 | 170600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 187 | 20231017 | 170500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 188 | 20231017 | 170400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 189 | 20231017 | 170300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 190 | 20231017 | 170200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 191 | 20231017 | 170100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 192 | 20231017 | 170000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 193 | 20231017 | 165900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 194 | 20231017 | 165800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 195 | 20231017 | 165700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 196 | 20231017 | 165600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 197 | 20231017 | 165500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 198 | 20231017 | 165400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 199 | 20231017 | 165300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 200 | 20231017 | 165200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 201 | 20231017 | 165100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 202 | 20231017 | 165000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 203 | 20231017 | 164900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 204 | 20231017 | 164800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 205 | 20231017 | 164700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 206 | 20231017 | 164600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 207 | 20231017 | 164500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 208 | 20231017 | 164400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 209 | 20231017 | 164300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 210 | 20231017 | 164200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 211 | 20231017 | 164100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 212 | 20231017 | 164000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 213 | 20231017 | 163900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 214 | 20231017 | 163800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 215 | 20231017 | 163700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 216 | 20231017 | 163600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 217 | 20231017 | 163500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 218 | 20231017 | 163400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 219 | 20231017 | 163300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 220 | 20231017 | 163200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 221 | 20231017 | 163100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 222 | 20231017 | 163000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 223 | 20231017 | 162900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 224 | 20231017 | 162800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 225 | 20231017 | 162700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 226 | 20231017 | 162600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 227 | 20231017 | 162500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 228 | 20231017 | 162400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 229 | 20231017 | 162300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 230 | 20231017 | 162200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 231 | 20231017 | 162100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 232 | 20231017 | 162000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 233 | 20231017 | 161900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 234 | 20231017 | 161800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 235 | 20231017 | 161700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 236 | 20231017 | 161600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 237 | 20231017 | 161500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 238 | 20231017 | 161400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 239 | 20231017 | 161300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 240 | 20231017 | 161200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 241 | 20231017 | 161100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 242 | 20231017 | 161000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 243 | 20231017 | 160900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 244 | 20231017 | 160800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 245 | 20231017 | 160700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 246 | 20231017 | 160600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 247 | 20231017 | 160500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 248 | 20231017 | 160400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 249 | 20231017 | 160300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 250 | 20231017 | 160200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 251 | 20231017 | 160100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 252 | 20231017 | 160000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 253 | 20231017 | 155900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 254 | 20231017 | 155800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 255 | 20231017 | 155700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 256 | 20231017 | 155600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 257 | 20231017 | 155500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 258 | 20231017 | 155400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 259 | 20231017 | 155300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 260 | 20231017 | 155200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 261 | 20231017 | 155100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 262 | 20231017 | 155000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 263 | 20231017 | 154900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20231017 | 154800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20231017 | 154700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20231017 | 154600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 267 | 20231017 | 154500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 268 | 20231017 | 154400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 269 | 20231017 | 154300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 270 | 20231017 | 154200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 271 | 20231017 | 154100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 272 | 20231017 | 154000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 273 | 20231017 | 153900 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 274 | 20231017 | 153800 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 275 | 20231017 | 153700 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 276 | 20231017 | 153600 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 277 | 20231017 | 153500 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 278 | 20231017 | 153400 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 279 | 20231017 | 153300 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 280 | 20231017 | 153200 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 281 | 20231017 | 153100 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 0 |
| 282 | 20231017 | 153000 | 3251804648 | 1521 | 1521 | 1521 | 1521 | 21211 |
| 283 | 20231017 | 152900 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 284 | 20231017 | 152800 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20231017 | 152700 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 286 | 20231017 | 152600 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 287 | 20231017 | 152500 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20231017 | 152400 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 289 | 20231017 | 152300 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 290 | 20231017 | 152200 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 291 | 20231017 | 152100 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 292 | 20231017 | 152000 | 3219542717 | 1525 | 1525 | 1525 | 1525 | 0 |
| 293 | 20231017 | 151900 | 3219542717 | 1525 | 1528 | 1528 | 1524 | 7140 |
| 294 | 20231017 | 151800 | 3208650710 | 1528 | 1525 | 1528 | 1525 | 6431 |
| 295 | 20231017 | 151700 | 3198832309 | 1525 | 1525 | 1526 | 1525 | 4862 |
| 296 | 20231017 | 151600 | 3191417259 | 1524 | 1524 | 1524 | 1524 | 4934 |
| 297 | 20231017 | 151500 | 3183897843 | 1523 | 1521 | 1523 | 1521 | 2227 |
| 298 | 20231017 | 151400 | 3180508870 | 1521 | 1521 | 1521 | 1520 | 613 |
| 299 | 20231017 | 151300 | 3179576509 | 1520 | 1519 | 1520 | 1519 | 1701 |
| 300 | 20231017 | 151200 | 3176991692 | 1518 | 1519 | 1519 | 1518 | 2042 |
| 301 | 20231017 | 151100 | 3173889955 | 1519 | 1519 | 1519 | 1518 | 2226 |
| 302 | 20231017 | 151000 | 3170509831 | 1518 | 1518 | 1519 | 1518 | 2800 |
| 303 | 20231017 | 150900 | 3166259048 | 1519 | 1519 | 1519 | 1519 | 1870 |
| 304 | 20231017 | 150800 | 3163418518 | 1519 | 1519 | 1519 | 1518 | 2087 |
| 305 | 20231017 | 150700 | 3160249333 | 1518 | 1519 | 1519 | 1518 | 2288 |
| 306 | 20231017 | 150600 | 3156775400 | 1519 | 1520 | 1520 | 1519 | 3333 |
| 307 | 20231017 | 150500 | 3151711243 | 1519 | 1518 | 1520 | 1518 | 5942 |
| 308 | 20231017 | 150400 | 3142686558 | 1520 | 1521 | 1521 | 1518 | 1711 |
| 309 | 20231017 | 150300 | 3140087927 | 1519 | 1520 | 1520 | 1519 | 11500 |
| 310 | 20231017 | 150200 | 3122618365 | 1520 | 1521 | 1521 | 1520 | 3976 |
| 311 | 20231017 | 150100 | 3116572479 | 1521 | 1520 | 1521 | 1520 | 1165 |
| 312 | 20231017 | 150000 | 3114801619 | 1521 | 1521 | 1521 | 1520 | 555 |
| 313 | 20231017 | 145900 | 3113957964 | 1521 | 1521 | 1521 | 1520 | 4526 |
| 314 | 20231017 | 145800 | 3107076330 | 1521 | 1521 | 1522 | 1521 | 1238 |
| 315 | 20231017 | 145700 | 3105192554 | 1520 | 1520 | 1520 | 1520 | 3330 |
| 316 | 20231017 | 145600 | 3100130954 | 1520 | 1520 | 1521 | 1520 | 2086 |
| 317 | 20231017 | 145500 | 3096960231 | 1521 | 1523 | 1523 | 1521 | 2252 |
| 318 | 20231017 | 145400 | 3093533228 | 1522 | 1523 | 1523 | 1522 | 1440 |
| 319 | 20231017 | 145300 | 3091341198 | 1521 | 1522 | 1522 | 1521 | 523 |
| 320 | 20231017 | 145200 | 3090545492 | 1522 | 1521 | 1522 | 1521 | 1673 |
| 321 | 20231017 | 145100 | 3088000241 | 1522 | 1524 | 1524 | 1522 | 393 |
| 322 | 20231017 | 145000 | 3087401753 | 1524 | 1521 | 1524 | 1521 | 1610 |
| 323 | 20231017 | 144900 | 3084951289 | 1522 | 1524 | 1524 | 1522 | 3385 |
| 324 | 20231017 | 144800 | 3079796387 | 1524 | 1524 | 1524 | 1523 | 803 |
| 325 | 20231017 | 144700 | 3078572715 | 1523 | 1523 | 1523 | 1521 | 3132 |
| 326 | 20231017 | 144600 | 3073803452 | 1523 | 1523 | 1523 | 1523 | 1271 |
| 327 | 20231017 | 144500 | 3071867719 | 1523 | 1521 | 1523 | 1521 | 2467 |
| 328 | 20231017 | 144400 | 3068112859 | 1521 | 1520 | 1521 | 1520 | 3387 |
| 329 | 20231017 | 144300 | 3062961332 | 1520 | 1520 | 1520 | 1519 | 1169 |
| 330 | 20231017 | 144200 | 3061184462 | 1520 | 1518 | 1520 | 1518 | 2348 |
| 331 | 20231017 | 144100 | 3057619056 | 1519 | 1519 | 1519 | 1518 | 535 |
| 332 | 20231017 | 144000 | 3056806771 | 1517 | 1517 | 1519 | 1517 | 4082 |
| 333 | 20231017 | 143900 | 3050614375 | 1516 | 1515 | 1516 | 1515 | 13741 |
| 334 | 20231017 | 143800 | 3029783760 | 1515 | 1517 | 1517 | 1514 | 5450 |
| 335 | 20231017 | 143700 | 3021526234 | 1515 | 1516 | 1517 | 1515 | 3661 |
| 336 | 20231017 | 143600 | 3015978287 | 1516 | 1516 | 1516 | 1516 | 690 |
| 337 | 20231017 | 143500 | 3014932247 | 1516 | 1519 | 1519 | 1516 | 1081 |
| 338 | 20231017 | 143400 | 3013293391 | 1517 | 1516 | 1517 | 1516 | 1060 |
| 339 | 20231017 | 143300 | 3011686381 | 1517 | 1519 | 1519 | 1517 | 2247 |
| 340 | 20231017 | 143200 | 3008273672 | 1519 | 1520 | 1520 | 1519 | 312 |
| 341 | 20231017 | 143100 | 3007799734 | 1521 | 1515 | 1521 | 1514 | 10292 |
| 342 | 20231017 | 143000 | 2992205924 | 1512 | 1519 | 1519 | 1512 | 16551 |
| 343 | 20231017 | 142900 | 2967147021 | 1519 | 1522 | 1522 | 1517 | 14445 |
| 344 | 20231017 | 142800 | 2945200966 | 1523 | 1521 | 1523 | 1520 | 5187 |
| 345 | 20231017 | 142700 | 2937313448 | 1521 | 1520 | 1521 | 1520 | 1688 |
| 346 | 20231017 | 142600 | 2934746986 | 1521 | 1521 | 1521 | 1521 | 374 |
| 347 | 20231017 | 142500 | 2934178132 | 1521 | 1521 | 1523 | 1520 | 3736 |
| 348 | 20231017 | 142400 | 2928498953 | 1523 | 1525 | 1525 | 1520 | 954 |
| 349 | 20231017 | 142300 | 2927047727 | 1521 | 1521 | 1525 | 1521 | 1954 |
| 350 | 20231017 | 142200 | 2924075535 | 1521 | 1525 | 1526 | 1521 | 3276 |
| 351 | 20231017 | 142100 | 2919091517 | 1525 | 1525 | 1525 | 1521 | 2527 |
| 352 | 20231017 | 142000 | 2915244052 | 1526 | 1526 | 1526 | 1526 | 2535 |
| 353 | 20231017 | 141900 | 2911375642 | 1527 | 1527 | 1528 | 1525 | 367 |
| 354 | 20231017 | 141800 | 2910815281 | 1527 | 1527 | 1528 | 1526 | 2337 |
| 355 | 20231017 | 141700 | 2907246691 | 1527 | 1527 | 1529 | 1527 | 2660 |
| 356 | 20231017 | 141600 | 2903184767 | 1527 | 1527 | 1530 | 1527 | 1202 |
| 357 | 20231017 | 141500 | 2901348817 | 1526 | 1526 | 1526 | 1526 | 41 |
| 358 | 20231017 | 141400 | 2901286251 | 1527 | 1525 | 1527 | 1523 | 382 |
| 359 | 20231017 | 141300 | 2900703425 | 1525 | 1524 | 1526 | 1524 | 2023 |
| 360 | 20231017 | 141200 | 2897620210 | 1523 | 1523 | 1524 | 1522 | 1108 |
| 361 | 20231017 | 141100 | 2895933421 | 1523 | 1522 | 1523 | 1520 | 1926 |
| 362 | 20231017 | 141000 | 2893002510 | 1523 | 1518 | 1524 | 1518 | 692 |
| 363 | 20231017 | 140900 | 2891948438 | 1518 | 1518 | 1518 | 1517 | 4419 |
| 364 | 20231017 | 140800 | 2885243579 | 1518 | 1518 | 1518 | 1518 | 2002 |
| 365 | 20231017 | 140700 | 2882204543 | 1517 | 1516 | 1517 | 1516 | 3244 |
| 366 | 20231017 | 140600 | 2877285582 | 1516 | 1525 | 1525 | 1512 | 26205 |
| 367 | 20231017 | 140500 | 2837406676 | 1525 | 1531 | 1531 | 1525 | 23976 |
| 368 | 20231017 | 140400 | 2800750437 | 1530 | 1531 | 1534 | 1530 | 6762 |
| 369 | 20231017 | 140300 | 2790398794 | 1531 | 1534 | 1534 | 1531 | 5237 |
| 370 | 20231017 | 140200 | 2782377205 | 1537 | 1538 | 1538 | 1537 | 10 |
| 371 | 20231017 | 140100 | 2782361829 | 1538 | 1534 | 1538 | 1533 | 10352 |
| 372 | 20231017 | 140000 | 2766478337 | 1538 | 1536 | 1538 | 1535 | 544 |
| 373 | 20231017 | 135900 | 2765642276 | 1535 | 1533 | 1536 | 1533 | 5310 |
| 374 | 20231017 | 135800 | 2757500123 | 1534 | 1535 | 1535 | 1534 | 5940 |
| 375 | 20231017 | 135700 | 2748388143 | 1535 | 1537 | 1537 | 1535 | 1033 |
| 376 | 20231017 | 135600 | 2746802480 | 1537 | 1537 | 1538 | 1537 | 601 |
| 377 | 20231017 | 135500 | 2745878741 | 1537 | 1537 | 1537 | 1537 | 654 |
| 378 | 20231017 | 135400 | 2744873543 | 1537 | 1537 | 1537 | 1536 | 2990 |
| 379 | 20231017 | 135300 | 2740280302 | 1537 | 1534 | 1537 | 1534 | 1688 |
| 380 | 20231017 | 135200 | 2737688866 | 1534 | 1536 | 1537 | 1533 | 6698 |
| 381 | 20231017 | 135100 | 2727413469 | 1536 | 1535 | 1536 | 1534 | 1612 |
| 382 | 20231017 | 135000 | 2724939422 | 1534 | 1535 | 1535 | 1534 | 3752 |
| 383 | 20231017 | 134900 | 2719181634 | 1535 | 1535 | 1535 | 1533 | 588 |
| 384 | 20231017 | 134800 | 2718279120 | 1534 | 1536 | 1538 | 1534 | 8171 |
| 385 | 20231017 | 134700 | 2705738588 | 1536 | 1536 | 1536 | 1536 | 727 |
| 386 | 20231017 | 134600 | 2704621916 | 1538 | 1537 | 1538 | 1537 | 63 |
| 387 | 20231017 | 134500 | 2704525072 | 1538 | 1536 | 1538 | 1535 | 101 |
| 388 | 20231017 | 134400 | 2704369956 | 1538 | 1536 | 1538 | 1535 | 3883 |
| 389 | 20231017 | 134300 | 2698408476 | 1536 | 1538 | 1538 | 1535 | 1153 |
| 390 | 20231017 | 134200 | 2696638433 | 1539 | 1539 | 1539 | 1535 | 5368 |
| 391 | 20231017 | 134100 | 2688395804 | 1537 | 1536 | 1540 | 1536 | 725 |
| 392 | 20231017 | 134000 | 2687281699 | 1536 | 1536 | 1536 | 1536 | 374 |
| 393 | 20231017 | 133900 | 2686707235 | 1536 | 1534 | 1536 | 1534 | 1008 |
| 394 | 20231017 | 133800 | 2685160305 | 1534 | 1537 | 1537 | 1532 | 1602 |
| 395 | 20231017 | 133700 | 2682704692 | 1535 | 1532 | 1537 | 1532 | 1928 |
| 396 | 20231017 | 133600 | 2679748562 | 1532 | 1532 | 1532 | 1530 | 3490 |
| 397 | 20231017 | 133500 | 2674405017 | 1530 | 1531 | 1532 | 1530 | 5777 |
| 398 | 20231017 | 133400 | 2665558112 | 1532 | 1538 | 1538 | 1530 | 59482 |
| 399 | 20231017 | 133300 | 2574264023 | 1540 | 1540 | 1540 | 1538 | 54 |
| 400 | 20231017 | 133200 | 2574180963 | 1538 | 1540 | 1540 | 1536 | 8504 |
| 401 | 20231017 | 133100 | 2561109529 | 1538 | 1540 | 1540 | 1538 | 28389 |
| 402 | 20231017 | 133000 | 2517411441 | 1541 | 1541 | 1543 | 1541 | 577 |
| 403 | 20231017 | 132900 | 2516522282 | 1541 | 1541 | 1541 | 1541 | 700 |
| 404 | 20231017 | 132800 | 2515443582 | 1543 | 1541 | 1543 | 1540 | 3601 |
| 405 | 20231017 | 132700 | 2509896338 | 1541 | 1542 | 1542 | 1541 | 1626 |
| 406 | 20231017 | 132600 | 2507390572 | 1543 | 1543 | 1543 | 1543 | 2984 |
| 407 | 20231017 | 132500 | 2502786260 | 1545 | 1545 | 1545 | 1545 | 326 |
| 408 | 20231017 | 132400 | 2502282590 | 1545 | 1545 | 1546 | 1545 | 13742 |
| 409 | 20231017 | 132300 | 2481051100 | 1545 | 1547 | 1547 | 1545 | 8886 |
| 410 | 20231017 | 132200 | 2467320428 | 1546 | 1546 | 1546 | 1546 | 6478 |
| 411 | 20231017 | 132100 | 2457305440 | 1546 | 1542 | 1546 | 1541 | 14182 |
| 412 | 20231017 | 132000 | 2435400890 | 1543 | 1542 | 1544 | 1542 | 259 |
| 413 | 20231017 | 131900 | 2435001460 | 1543 | 1543 | 1544 | 1543 | 510 |
| 414 | 20231017 | 131800 | 2434214520 | 1544 | 1543 | 1544 | 1543 | 154 |
| 415 | 20231017 | 131700 | 2433976884 | 1544 | 1544 | 1544 | 1542 | 676 |
| 416 | 20231017 | 131600 | 2432933428 | 1544 | 1544 | 1544 | 1544 | 11 |
| 417 | 20231017 | 131500 | 2432916444 | 1541 | 1544 | 1544 | 1541 | 2111 |
| 418 | 20231017 | 131400 | 2429661774 | 1542 | 1544 | 1544 | 1542 | 2301 |
| 419 | 20231017 | 131300 | 2426111512 | 1544 | 1544 | 1544 | 1543 | 187 |
| 420 | 20231017 | 131200 | 2425822849 | 1543 | 1544 | 1544 | 1543 | 3512 |
| 421 | 20231017 | 131100 | 2420403010 | 1544 | 1544 | 1544 | 1544 | 70 |
| 422 | 20231017 | 131000 | 2420294930 | 1544 | 1544 | 1544 | 1542 | 299 |
| 423 | 20231017 | 130900 | 2419833364 | 1542 | 1544 | 1544 | 1542 | 837 |
| 424 | 20231017 | 130800 | 2418542014 | 1544 | 1543 | 1544 | 1543 | 1354 |
| 425 | 20231017 | 130700 | 2416452586 | 1543 | 1543 | 1543 | 1543 | 18 |
| 426 | 20231017 | 130600 | 2416424812 | 1543 | 1543 | 1543 | 1542 | 2808 |
| 427 | 20231017 | 130500 | 2412092168 | 1544 | 1543 | 1544 | 1543 | 17 |
| 428 | 20231017 | 130400 | 2412065926 | 1543 | 1544 | 1544 | 1543 | 2435 |
| 429 | 20231017 | 130300 | 2408306398 | 1544 | 1546 | 1546 | 1544 | 1524 |
| 430 | 20231017 | 130200 | 2405952612 | 1545 | 1545 | 1545 | 1545 | 2215 |
| 431 | 20231017 | 130100 | 2402530437 | 1545 | 1545 | 1545 | 1545 | 98 |
| 432 | 20231017 | 130000 | 2402379027 | 1545 | 1545 | 1545 | 1545 | 1 |
| 433 | 20231017 | 125900 | 2402377482 | 1542 | 1546 | 1546 | 1542 | 3610 |
| 434 | 20231017 | 125800 | 2396808012 | 1544 | 1544 | 1544 | 1544 | 1327 |
| 435 | 20231017 | 125700 | 2394759124 | 1545 | 1545 | 1545 | 1545 | 88 |
| 436 | 20231017 | 125600 | 2394623164 | 1546 | 1545 | 1546 | 1545 | 1803 |
| 437 | 20231017 | 125500 | 2391837528 | 1546 | 1546 | 1546 | 1546 | 8 |
| 438 | 20231017 | 125400 | 2391825160 | 1546 | 1548 | 1548 | 1546 | 2331 |
| 439 | 20231017 | 125300 | 2388219870 | 1547 | 1547 | 1548 | 1547 | 610 |
| 440 | 20231017 | 125200 | 2387276199 | 1548 | 1548 | 1548 | 1548 | 165 |
| 441 | 20231017 | 125100 | 2387020779 | 1548 | 1548 | 1548 | 1548 | 2 |
| 442 | 20231017 | 125000 | 2387017683 | 1548 | 1548 | 1548 | 1548 | 1998 |
| 443 | 20231017 | 124900 | 2383924779 | 1548 | 1549 | 1549 | 1548 | 795 |
| 444 | 20231017 | 124800 | 2382694069 | 1549 | 1548 | 1549 | 1548 | 5050 |
| 445 | 20231017 | 124700 | 2374876664 | 1549 | 1548 | 1549 | 1548 | 2176 |
| 446 | 20231017 | 124600 | 2371508214 | 1548 | 1548 | 1548 | 1548 | 3116 |
| 447 | 20231017 | 124500 | 2366684646 | 1548 | 1548 | 1548 | 1548 | 237 |
| 448 | 20231017 | 124400 | 2366317770 | 1547 | 1547 | 1547 | 1547 | 1026 |
| 449 | 20231017 | 124300 | 2364730548 | 1545 | 1545 | 1545 | 1545 | 250 |
| 450 | 20231017 | 124200 | 2364344298 | 1546 | 1547 | 1547 | 1546 | 641 |
| 451 | 20231017 | 124100 | 2363353285 | 1547 | 1548 | 1548 | 1547 | 91 |
| 452 | 20231017 | 124000 | 2363212498 | 1546 | 1548 | 1548 | 1546 | 34 |
| 453 | 20231017 | 123900 | 2363159930 | 1548 | 1546 | 1548 | 1546 | 799 |
| 454 | 20231017 | 123800 | 2361923398 | 1548 | 1548 | 1548 | 1546 | 288 |
| 455 | 20231017 | 123700 | 2361477616 | 1547 | 1547 | 1547 | 1547 | 10 |
| 456 | 20231017 | 123600 | 2361462146 | 1548 | 1548 | 1548 | 1548 | 202 |
| 457 | 20231017 | 123500 | 2361149450 | 1548 | 1546 | 1548 | 1546 | 5643 |
| 458 | 20231017 | 123400 | 2352425296 | 1547 | 1548 | 1549 | 1547 | 3794 |
| 459 | 20231017 | 123300 | 2346553215 | 1548 | 1548 | 1548 | 1548 | 1230 |
| 460 | 20231017 | 123200 | 2344649175 | 1548 | 1549 | 1549 | 1548 | 2694 |
| 461 | 20231017 | 123100 | 2340477613 | 1548 | 1547 | 1549 | 1547 | 3348 |
| 462 | 20231017 | 123000 | 2335295406 | 1546 | 1547 | 1547 | 1546 | 1100 |
| 463 | 20231017 | 122900 | 2333594485 | 1546 | 1548 | 1549 | 1546 | 3944 |
| 464 | 20231017 | 122800 | 2327490366 | 1548 | 1550 | 1550 | 1548 | 817 |
| 465 | 20231017 | 122700 | 2326224834 | 1548 | 1550 | 1551 | 1548 | 8341 |
| 466 | 20231017 | 122600 | 2313292934 | 1551 | 1547 | 1551 | 1547 | 21236 |
| 467 | 20231017 | 122500 | 2280398560 | 1548 | 1549 | 1551 | 1548 | 19842 |
| 468 | 20231017 | 122400 | 2249631364 | 1550 | 1546 | 1550 | 1546 | 7516 |
| 469 | 20231017 | 122300 | 2237998586 | 1546 | 1541 | 1546 | 1541 | 3623 |
| 470 | 20231017 | 122200 | 2232406897 | 1543 | 1540 | 1543 | 1540 | 896 |
| 471 | 20231017 | 122100 | 2231024763 | 1537 | 1539 | 1540 | 1537 | 11395 |
| 472 | 20231017 | 122000 | 2213487797 | 1540 | 1540 | 1540 | 1540 | 100 |
| 473 | 20231017 | 121900 | 2213333797 | 1539 | 1539 | 1539 | 1539 | 5011 |
| 474 | 20231017 | 121800 | 2205621868 | 1539 | 1539 | 1539 | 1538 | 15 |
| 475 | 20231017 | 121700 | 2205598789 | 1538 | 1538 | 1538 | 1538 | 2288 |
| 476 | 20231017 | 121600 | 2202079845 | 1537 | 1538 | 1538 | 1537 | 4011 |
| 477 | 20231017 | 121500 | 2195913278 | 1538 | 1537 | 1538 | 1537 | 1595 |
| 478 | 20231017 | 121400 | 2193460880 | 1537 | 1537 | 1537 | 1537 | 2124 |
| 479 | 20231017 | 121300 | 2190196292 | 1537 | 1538 | 1538 | 1537 | 701 |
| 480 | 20231017 | 121200 | 2189118755 | 1538 | 1538 | 1539 | 1538 | 7887 |
| 481 | 20231017 | 121100 | 2176987549 | 1538 | 1539 | 1539 | 1538 | 1974 |
| 482 | 20231017 | 121000 | 2173950314 | 1539 | 1541 | 1541 | 1539 | 1218 |
| 483 | 20231017 | 120900 | 2172075139 | 1540 | 1544 | 1544 | 1540 | 11784 |
| 484 | 20231017 | 120800 | 2153922030 | 1544 | 1542 | 1544 | 1542 | 3172 |
| 485 | 20231017 | 120700 | 2149026018 | 1544 | 1542 | 1544 | 1542 | 16 |
| 486 | 20231017 | 120600 | 2149001318 | 1542 | 1543 | 1543 | 1542 | 141 |
| 487 | 20231017 | 120500 | 2148783759 | 1544 | 1545 | 1545 | 1544 | 478 |
| 488 | 20231017 | 120400 | 2148045309 | 1545 | 1545 | 1545 | 1543 | 368 |
| 489 | 20231017 | 120300 | 2147477105 | 1543 | 1544 | 1544 | 1543 | 1077 |
| 490 | 20231017 | 120200 | 2145815129 | 1544 | 1544 | 1544 | 1544 | 4060 |
| 491 | 20231017 | 120100 | 2139546489 | 1544 | 1544 | 1544 | 1544 | 56 |
| 492 | 20231017 | 120000 | 2139460025 | 1544 | 1544 | 1544 | 1544 | 1 |
| 493 | 20231017 | 115900 | 2139458481 | 1544 | 1542 | 1544 | 1542 | 1201 |
| 494 | 20231017 | 115800 | 2137606537 | 1542 | 1543 | 1543 | 1542 | 906 |
| 495 | 20231017 | 115700 | 2136209385 | 1544 | 1543 | 1544 | 1543 | 10033 |
| 496 | 20231017 | 115600 | 2120719048 | 1543 | 1542 | 1543 | 1542 | 220 |
| 497 | 20231017 | 115500 | 2120379608 | 1543 | 1543 | 1543 | 1543 | 758 |
| 498 | 20231017 | 115400 | 2119210014 | 1543 | 1543 | 1543 | 1543 | 0 |
| 499 | 20231017 | 115300 | 2119210014 | 1543 | 1542 | 1543 | 1542 | 4 |
| 500 | 20231017 | 115200 | 2119203844 | 1543 | 1543 | 1543 | 1543 | 1 |
| 501 | 20231017 | 115100 | 2119202301 | 1539 | 1541 | 1541 | 1539 | 2463 |
| 502 | 20231017 | 115000 | 2115407926 | 1540 | 1540 | 1540 | 1540 | 60 |
| 503 | 20231017 | 114900 | 2115315526 | 1540 | 1541 | 1541 | 1540 | 2296 |
| 504 | 20231017 | 114800 | 2111779586 | 1540 | 1541 | 1541 | 1540 | 1250 |
| 505 | 20231017 | 114700 | 2109854186 | 1541 | 1542 | 1542 | 1541 | 930 |
| 506 | 20231017 | 114600 | 2108420985 | 1543 | 1543 | 1543 | 1543 | 3000 |
| 507 | 20231017 | 114500 | 2103791985 | 1541 | 1541 | 1541 | 1541 | 94 |
| 508 | 20231017 | 114400 | 2103647131 | 1541 | 1543 | 1543 | 1541 | 1021 |
| 509 | 20231017 | 114300 | 2102073034 | 1543 | 1543 | 1543 | 1543 | 2 |
| 510 | 20231017 | 114200 | 2102069948 | 1543 | 1543 | 1543 | 1543 | 20 |
| 511 | 20231017 | 114100 | 2102039088 | 1543 | 1543 | 1543 | 1543 | 3200 |
| 512 | 20231017 | 114000 | 2097101488 | 1541 | 1541 | 1541 | 1541 | 4 |
| 513 | 20231017 | 113900 | 2097095324 | 1542 | 1542 | 1542 | 1542 | 5175 |
| 514 | 20231017 | 113800 | 2089115474 | 1542 | 1542 | 1542 | 1542 | 1330 |
| 515 | 20231017 | 113700 | 2087064614 | 1543 | 1542 | 1543 | 1542 | 5604 |
| 516 | 20231017 | 113600 | 2078422746 | 1543 | 1543 | 1543 | 1543 | 2435 |
| 517 | 20231017 | 113500 | 2074665541 | 1544 | 1544 | 1544 | 1543 | 6794 |
| 518 | 20231017 | 113400 | 2064182169 | 1544 | 1544 | 1545 | 1544 | 1801 |
| 519 | 20231017 | 113300 | 2061400225 | 1545 | 1545 | 1545 | 1545 | 60 |
| 520 | 20231017 | 113200 | 2061307525 | 1545 | 1545 | 1545 | 1545 | 203 |
| 521 | 20231017 | 113100 | 2060993890 | 1545 | 1545 | 1545 | 1545 | 200 |
| 522 | 20231017 | 113000 | 2060684890 | 1545 | 1545 | 1546 | 1545 | 119 |
| 523 | 20231017 | 112900 | 2060501014 | 1545 | 1545 | 1545 | 1545 | 71 |
| 524 | 20231017 | 112800 | 2060391319 | 1546 | 1542 | 1546 | 1542 | 1012 |
| 525 | 20231017 | 112700 | 2058829924 | 1542 | 1543 | 1543 | 1542 | 526 |
| 526 | 20231017 | 112600 | 2058018382 | 1543 | 1541 | 1543 | 1540 | 3152 |
| 527 | 20231017 | 112500 | 2053162709 | 1541 | 1541 | 1541 | 1541 | 84 |
| 528 | 20231017 | 112400 | 2053033265 | 1541 | 1542 | 1543 | 1541 | 1605 |
| 529 | 20231017 | 112300 | 2050558904 | 1542 | 1546 | 1546 | 1542 | 10416 |
| 530 | 20231017 | 112200 | 2034494833 | 1543 | 1546 | 1546 | 1543 | 205 |
| 531 | 20231017 | 112100 | 2034177915 | 1546 | 1541 | 1546 | 1541 | 20319 |
| 532 | 20231017 | 112000 | 2002821057 | 1537 | 1539 | 1539 | 1537 | 3528 |
| 533 | 20231017 | 111900 | 1997397260 | 1538 | 1540 | 1541 | 1538 | 1403 |
| 534 | 20231017 | 111800 | 1995238593 | 1540 | 1540 | 1540 | 1540 | 836 |
| 535 | 20231017 | 111700 | 1993951153 | 1540 | 1540 | 1540 | 1540 | 1602 |
| 536 | 20231017 | 111600 | 1991484073 | 1541 | 1541 | 1541 | 1541 | 3 |
| 537 | 20231017 | 111500 | 1991479450 | 1540 | 1541 | 1541 | 1540 | 1376 |
| 538 | 20231017 | 111400 | 1989359210 | 1541 | 1541 | 1541 | 1540 | 882 |
| 539 | 20231017 | 111300 | 1988000369 | 1540 | 1540 | 1540 | 1540 | 540 |
| 540 | 20231017 | 111200 | 1987168769 | 1539 | 1539 | 1541 | 1538 | 10312 |
| 541 | 20231017 | 111100 | 1971305069 | 1539 | 1540 | 1541 | 1538 | 841 |
| 542 | 20231017 | 111000 | 1970011032 | 1540 | 1541 | 1541 | 1538 | 4806 |
| 543 | 20231017 | 110900 | 1962613545 | 1541 | 1541 | 1541 | 1541 | 0 |
| 544 | 20231017 | 110800 | 1962613545 | 1541 | 1540 | 1541 | 1540 | 1942 |
| 545 | 20231017 | 110700 | 1959622845 | 1540 | 1540 | 1541 | 1540 | 722 |
| 546 | 20231017 | 110600 | 1958510877 | 1541 | 1541 | 1541 | 1541 | 98 |
| 547 | 20231017 | 110500 | 1958359859 | 1541 | 1541 | 1541 | 1540 | 2203 |
| 548 | 20231017 | 110400 | 1954965937 | 1540 | 1541 | 1541 | 1540 | 1029 |
| 549 | 20231017 | 110300 | 1953380748 | 1541 | 1541 | 1542 | 1541 | 343 |
| 550 | 20231017 | 110200 | 1952852179 | 1541 | 1541 | 1541 | 1541 | 100 |
| 551 | 20231017 | 110100 | 1952698079 | 1541 | 1541 | 1541 | 1540 | 4484 |
| 552 | 20231017 | 110000 | 1945790432 | 1541 | 1539 | 1541 | 1539 | 2290 |
| 553 | 20231017 | 105900 | 1942263900 | 1540 | 1538 | 1540 | 1538 | 625 |
| 554 | 20231017 | 105800 | 1941302600 | 1538 | 1539 | 1540 | 1538 | 9110 |
| 555 | 20231017 | 105700 | 1927289551 | 1540 | 1541 | 1541 | 1540 | 30 |
| 556 | 20231017 | 105600 | 1927243340 | 1541 | 1539 | 1541 | 1538 | 5592 |
| 557 | 20231017 | 105500 | 1918637173 | 1539 | 1539 | 1539 | 1539 | 2475 |
| 558 | 20231017 | 105400 | 1914828148 | 1538 | 1540 | 1541 | 1538 | 582 |
| 559 | 20231017 | 105300 | 1913931647 | 1540 | 1539 | 1540 | 1538 | 111 |
| 560 | 20231017 | 105200 | 1913760919 | 1540 | 1539 | 1540 | 1537 | 3560 |
| 561 | 20231017 | 105100 | 1908285982 | 1541 | 1538 | 1541 | 1538 | 184 |
| 562 | 20231017 | 105000 | 1908002987 | 1538 | 1538 | 1538 | 1537 | 5178 |
| 563 | 20231017 | 104900 | 1900042968 | 1538 | 1541 | 1541 | 1538 | 1079 |
| 564 | 20231017 | 104800 | 1898382747 | 1541 | 1541 | 1543 | 1541 | 4907 |
| 565 | 20231017 | 104700 | 1890815393 | 1542 | 1542 | 1542 | 1542 | 4164 |
| 566 | 20231017 | 104600 | 1884394505 | 1542 | 1542 | 1543 | 1542 | 1631 |
| 567 | 20231017 | 104500 | 1881879402 | 1543 | 1542 | 1543 | 1542 | 5 |
| 568 | 20231017 | 104400 | 1881871688 | 1542 | 1541 | 1543 | 1540 | 4162 |
| 569 | 20231017 | 104300 | 1875457729 | 1541 | 1541 | 1541 | 1541 | 28 |
| 570 | 20231017 | 104200 | 1875414581 | 1539 | 1539 | 1539 | 1539 | 87 |
| 571 | 20231017 | 104100 | 1875280688 | 1539 | 1540 | 1542 | 1539 | 1239 |
| 572 | 20231017 | 104000 | 1873373043 | 1540 | 1540 | 1540 | 1539 | 2938 |
| 573 | 20231017 | 103900 | 1868848646 | 1537 | 1537 | 1538 | 1537 | 3559 |
| 574 | 20231017 | 103800 | 1863377960 | 1537 | 1536 | 1541 | 1536 | 3247 |
| 575 | 20231017 | 103700 | 1858390201 | 1536 | 1537 | 1537 | 1536 | 3390 |
| 576 | 20231017 | 103600 | 1853183108 | 1536 | 1542 | 1542 | 1536 | 15152 |
| 577 | 20231017 | 103500 | 1829897427 | 1538 | 1540 | 1542 | 1538 | 23892 |
| 578 | 20231017 | 103400 | 1793110089 | 1540 | 1541 | 1541 | 1540 | 3420 |
| 579 | 20231017 | 103300 | 1787840775 | 1542 | 1542 | 1543 | 1542 | 355 |
| 580 | 20231017 | 103200 | 1787293360 | 1542 | 1544 | 1544 | 1541 | 17562 |
| 581 | 20231017 | 103100 | 1760205742 | 1544 | 1544 | 1545 | 1544 | 2831 |
| 582 | 20231017 | 103000 | 1755834477 | 1544 | 1546 | 1546 | 1544 | 8724 |
| 583 | 20231017 | 102900 | 1742355974 | 1546 | 1546 | 1547 | 1545 | 4340 |
| 584 | 20231017 | 102800 | 1735643105 | 1546 | 1546 | 1546 | 1546 | 1262 |
| 585 | 20231017 | 102700 | 1733692053 | 1546 | 1547 | 1547 | 1546 | 426 |
| 586 | 20231017 | 102600 | 1733033114 | 1547 | 1547 | 1547 | 1547 | 2427 |
| 587 | 20231017 | 102500 | 1729278545 | 1545 | 1546 | 1547 | 1545 | 5435 |
| 588 | 20231017 | 102400 | 1720880210 | 1547 | 1547 | 1547 | 1547 | 467 |
| 589 | 20231017 | 102300 | 1720157761 | 1546 | 1546 | 1547 | 1546 | 3896 |
| 590 | 20231017 | 102200 | 1714133045 | 1547 | 1546 | 1547 | 1545 | 2747 |
| 591 | 20231017 | 102100 | 1709886454 | 1549 | 1549 | 1549 | 1545 | 573 |
| 592 | 20231017 | 102000 | 1709001153 | 1544 | 1545 | 1545 | 1544 | 4607 |
| 593 | 20231017 | 101900 | 1701887229 | 1545 | 1547 | 1547 | 1545 | 2001 |
| 594 | 20231017 | 101800 | 1698795312 | 1547 | 1545 | 1553 | 1545 | 2094 |
| 595 | 20231017 | 101700 | 1695547201 | 1547 | 1548 | 1552 | 1545 | 5280 |
| 596 | 20231017 | 101600 | 1687380088 | 1548 | 1550 | 1552 | 1547 | 796 |
| 597 | 20231017 | 101500 | 1686146530 | 1550 | 1552 | 1552 | 1550 | 1806 |
| 598 | 20231017 | 101400 | 1683345503 | 1552 | 1553 | 1554 | 1552 | 4690 |
| 599 | 20231017 | 101300 | 1676063272 | 1552 | 1551 | 1553 | 1551 | 1374 |
| 600 | 20231017 | 101200 | 1673931860 | 1551 | 1549 | 1551 | 1549 | 5122 |
| 601 | 20231017 | 101100 | 1665992764 | 1550 | 1549 | 1550 | 1549 | 1527 |
| 602 | 20231017 | 101000 | 1663625919 | 1550 | 1550 | 1550 | 1546 | 555 |
| 603 | 20231017 | 100900 | 1662766621 | 1550 | 1548 | 1550 | 1548 | 1315 |
| 604 | 20231017 | 100800 | 1660728546 | 1548 | 1543 | 1548 | 1541 | 20588 |
| 605 | 20231017 | 100700 | 1628928477 | 1543 | 1544 | 1544 | 1543 | 2809 |
| 606 | 20231017 | 100600 | 1624592800 | 1545 | 1544 | 1545 | 1544 | 3647 |
| 607 | 20231017 | 100500 | 1618961821 | 1545 | 1546 | 1546 | 1544 | 1493 |
| 608 | 20231017 | 100400 | 1616654596 | 1546 | 1546 | 1547 | 1544 | 2121 |
| 609 | 20231017 | 100300 | 1613376173 | 1546 | 1546 | 1546 | 1542 | 7937 |
| 610 | 20231017 | 100200 | 1601122938 | 1546 | 1548 | 1548 | 1546 | 1814 |
| 611 | 20231017 | 100100 | 1598318259 | 1548 | 1546 | 1548 | 1545 | 3035 |
| 612 | 20231017 | 100000 | 1593627766 | 1546 | 1550 | 1551 | 1545 | 6838 |
| 613 | 20231017 | 095900 | 1583049191 | 1551 | 1551 | 1551 | 1549 | 6098 |
| 614 | 20231017 | 095800 | 1573596558 | 1551 | 1554 | 1555 | 1551 | 7450 |
| 615 | 20231017 | 095700 | 1562027255 | 1554 | 1553 | 1555 | 1551 | 1970 |
| 616 | 20231017 | 095600 | 1558968236 | 1554 | 1555 | 1555 | 1551 | 633 |
| 617 | 20231017 | 095500 | 1557985050 | 1555 | 1555 | 1559 | 1555 | 3008 |
| 618 | 20231017 | 095400 | 1553301576 | 1555 | 1552 | 1555 | 1551 | 8025 |
| 619 | 20231017 | 095300 | 1540845053 | 1552 | 1552 | 1552 | 1552 | 1413 |
| 620 | 20231017 | 095200 | 1538652077 | 1552 | 1552 | 1552 | 1550 | 11068 |
| 621 | 20231017 | 095100 | 1521495363 | 1550 | 1551 | 1552 | 1550 | 18975 |
| 622 | 20231017 | 095000 | 1492075568 | 1552 | 1553 | 1553 | 1551 | 3484 |
| 623 | 20231017 | 094900 | 1486669016 | 1553 | 1557 | 1557 | 1553 | 5432 |
| 624 | 20231017 | 094800 | 1478232980 | 1553 | 1557 | 1557 | 1553 | 6794 |
| 625 | 20231017 | 094700 | 1467670392 | 1557 | 1560 | 1560 | 1556 | 2318 |
| 626 | 20231017 | 094600 | 1464054416 | 1560 | 1562 | 1563 | 1556 | 985 |
| 627 | 20231017 | 094500 | 1462518350 | 1560 | 1554 | 1563 | 1554 | 12104 |
| 628 | 20231017 | 094400 | 1443682205 | 1555 | 1556 | 1556 | 1555 | 8785 |
| 629 | 20231017 | 094300 | 1430014749 | 1556 | 1560 | 1561 | 1554 | 7897 |
| 630 | 20231017 | 094200 | 1417731996 | 1556 | 1566 | 1567 | 1555 | 17127 |
| 631 | 20231017 | 094100 | 1391015717 | 1566 | 1564 | 1567 | 1563 | 5926 |
| 632 | 20231017 | 094000 | 1381741434 | 1564 | 1564 | 1565 | 1563 | 5120 |
| 633 | 20231017 | 093900 | 1373735061 | 1564 | 1562 | 1564 | 1561 | 12349 |
| 634 | 20231017 | 093800 | 1354443361 | 1562 | 1562 | 1563 | 1561 | 4724 |
| 635 | 20231017 | 093700 | 1347065090 | 1562 | 1565 | 1565 | 1562 | 17074 |
| 636 | 20231017 | 093600 | 1320372215 | 1565 | 1562 | 1565 | 1562 | 8017 |
| 637 | 20231017 | 093500 | 1307837304 | 1562 | 1567 | 1567 | 1562 | 22890 |
| 638 | 20231017 | 093400 | 1272042267 | 1567 | 1572 | 1574 | 1566 | 30799 |
| 639 | 20231017 | 093300 | 1223649694 | 1572 | 1565 | 1575 | 1565 | 54443 |
| 640 | 20231017 | 093200 | 1138113969 | 1565 | 1562 | 1566 | 1560 | 36008 |
| 641 | 20231017 | 093100 | 1081818292 | 1563 | 1559 | 1563 | 1555 | 9635 |
| 642 | 20231017 | 093000 | 1066790472 | 1559 | 1561 | 1561 | 1555 | 6793 |
| 643 | 20231017 | 092900 | 1056216762 | 1560 | 1557 | 1564 | 1557 | 17488 |
| 644 | 20231017 | 092800 | 1028895511 | 1555 | 1550 | 1561 | 1550 | 40179 |
| 645 | 20231017 | 092700 | 966376969 | 1550 | 1552 | 1553 | 1550 | 16106 |
| 646 | 20231017 | 092600 | 941391336 | 1552 | 1551 | 1554 | 1551 | 11332 |
| 647 | 20231017 | 092500 | 923806030 | 1551 | 1555 | 1555 | 1551 | 17535 |
| 648 | 20231017 | 092400 | 896572600 | 1555 | 1557 | 1558 | 1554 | 5477 |
| 649 | 20231017 | 092300 | 888049506 | 1558 | 1560 | 1561 | 1551 | 17599 |
| 650 | 20231017 | 092200 | 860639290 | 1561 | 1562 | 1564 | 1561 | 17636 |
| 651 | 20231017 | 092100 | 833093360 | 1562 | 1561 | 1565 | 1560 | 31350 |
| 652 | 20231017 | 092000 | 784118025 | 1562 | 1556 | 1562 | 1556 | 16947 |
| 653 | 20231017 | 091900 | 757687544 | 1556 | 1552 | 1559 | 1550 | 45462 |
| 654 | 20231017 | 091800 | 686975622 | 1551 | 1544 | 1552 | 1544 | 24717 |
| 655 | 20231017 | 091700 | 648686041 | 1544 | 1545 | 1545 | 1542 | 4341 |
| 656 | 20231017 | 091600 | 641981851 | 1544 | 1542 | 1544 | 1541 | 8655 |
| 657 | 20231017 | 091500 | 628632888 | 1542 | 1541 | 1543 | 1540 | 13193 |
| 658 | 20231017 | 091400 | 608301110 | 1542 | 1543 | 1544 | 1541 | 12984 |
| 659 | 20231017 | 091300 | 588280252 | 1543 | 1544 | 1545 | 1543 | 8714 |
| 660 | 20231017 | 091200 | 574820356 | 1544 | 1545 | 1545 | 1541 | 12254 |
| 661 | 20231017 | 091100 | 555903711 | 1546 | 1546 | 1549 | 1545 | 12600 |
| 662 | 20231017 | 091000 | 536421971 | 1546 | 1546 | 1549 | 1545 | 19092 |
| 663 | 20231017 | 090900 | 506902095 | 1546 | 1549 | 1550 | 1546 | 14848 |
| 664 | 20231017 | 090800 | 483918726 | 1549 | 1544 | 1551 | 1544 | 37517 |
| 665 | 20231017 | 090700 | 425852552 | 1543 | 1541 | 1544 | 1541 | 8229 |
| 666 | 20231017 | 090600 | 413154495 | 1541 | 1539 | 1541 | 1535 | 29448 |
| 667 | 20231017 | 090500 | 367867485 | 1540 | 1543 | 1543 | 1539 | 30761 |
| 668 | 20231017 | 090400 | 320481767 | 1543 | 1547 | 1549 | 1543 | 27616 |
| 669 | 20231017 | 090300 | 277769091 | 1550 | 1549 | 1550 | 1545 | 28030 |
| 670 | 20231017 | 090200 | 234344689 | 1545 | 1537 | 1549 | 1534 | 60231 |
| 671 | 20231017 | 090100 | 141697697 | 1537 | 1536 | 1537 | 1535 | 20377 |
| 672 | 20231017 | 090000 | 110394679 | 1536 | 1535 | 1538 | 1535 | 71886 |