34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 3 | 20231020 | 201200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20231020 | 201100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20231020 | 201000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20231020 | 200900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20231020 | 200800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20231020 | 200700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20231020 | 200600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20231020 | 200500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20231020 | 200400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20231020 | 200300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20231020 | 200200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20231020 | 200100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20231020 | 200000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20231020 | 195900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20231020 | 195800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20231020 | 195700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20231020 | 195600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20231020 | 195500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20231020 | 195400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20231020 | 195300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20231020 | 195200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20231020 | 195100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20231020 | 195000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20231020 | 194900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20231020 | 194800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20231020 | 194700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20231020 | 194600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20231020 | 194500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20231020 | 194400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20231020 | 194300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 33 | 20231020 | 194200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20231020 | 194100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20231020 | 194000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20231020 | 193900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20231020 | 193800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20231020 | 193700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20231020 | 193600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20231020 | 193500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20231020 | 193400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20231020 | 193300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20231020 | 193200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20231020 | 193100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20231020 | 193000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20231020 | 192900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20231020 | 192800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20231020 | 192700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20231020 | 192600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20231020 | 192500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20231020 | 192400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20231020 | 192300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20231020 | 192200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20231020 | 192100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20231020 | 192000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20231020 | 191900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20231020 | 191800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20231020 | 191700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20231020 | 191600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20231020 | 191500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20231020 | 191400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20231020 | 191300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 63 | 20231020 | 191200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20231020 | 191100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20231020 | 191000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20231020 | 190900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20231020 | 190800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20231020 | 190700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20231020 | 190600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20231020 | 190500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20231020 | 190400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20231020 | 190300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20231020 | 190200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20231020 | 190100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20231020 | 190000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20231020 | 185900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20231020 | 185800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20231020 | 185700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20231020 | 185600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20231020 | 185500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20231020 | 185400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20231020 | 185300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20231020 | 185200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20231020 | 185100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20231020 | 185000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20231020 | 184900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20231020 | 184800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20231020 | 184700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20231020 | 184600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20231020 | 184500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20231020 | 184400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20231020 | 184300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 93 | 20231020 | 184200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20231020 | 184100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20231020 | 184000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20231020 | 183900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20231020 | 183800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20231020 | 183700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20231020 | 183600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20231020 | 183500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20231020 | 183400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20231020 | 183300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20231020 | 183200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20231020 | 183100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20231020 | 183000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20231020 | 182900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20231020 | 182800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20231020 | 182700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20231020 | 182600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20231020 | 182500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20231020 | 182400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20231020 | 182300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20231020 | 182200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20231020 | 182100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20231020 | 182000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20231020 | 181900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20231020 | 181800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20231020 | 181700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20231020 | 181600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20231020 | 181500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20231020 | 181400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20231020 | 181300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 123 | 20231020 | 181200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20231020 | 181100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20231020 | 181000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20231020 | 180900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20231020 | 180800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20231020 | 180700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20231020 | 180600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20231020 | 180500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20231020 | 180400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20231020 | 180300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20231020 | 180200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20231020 | 180100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20231020 | 180000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20231020 | 175900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20231020 | 175800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20231020 | 175700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20231020 | 175600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20231020 | 175500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20231020 | 175400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20231020 | 175300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20231020 | 175200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20231020 | 175100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20231020 | 175000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20231020 | 174900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20231020 | 174800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20231020 | 174700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20231020 | 174600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20231020 | 174500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20231020 | 174400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20231020 | 174300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 153 | 20231020 | 174200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20231020 | 174100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20231020 | 174000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20231020 | 173900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20231020 | 173800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20231020 | 173700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20231020 | 173600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20231020 | 173500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20231020 | 173400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20231020 | 173300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20231020 | 173200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20231020 | 173100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20231020 | 173000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20231020 | 172900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20231020 | 172800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20231020 | 172700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20231020 | 172600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20231020 | 172500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20231020 | 172400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20231020 | 172300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20231020 | 172200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20231020 | 172100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20231020 | 172000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20231020 | 171900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20231020 | 171800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20231020 | 171700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20231020 | 171600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20231020 | 171500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20231020 | 171400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20231020 | 171300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 183 | 20231020 | 171200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20231020 | 171100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20231020 | 171000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20231020 | 170900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20231020 | 170800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20231020 | 170700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20231020 | 170600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20231020 | 170500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20231020 | 170400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20231020 | 170300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20231020 | 170200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20231020 | 170100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20231020 | 170000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20231020 | 165900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20231020 | 165800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20231020 | 165700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20231020 | 165600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20231020 | 165500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20231020 | 165400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20231020 | 165300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20231020 | 165200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20231020 | 165100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20231020 | 165000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20231020 | 164900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20231020 | 164800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20231020 | 164700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20231020 | 164600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20231020 | 164500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20231020 | 164400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20231020 | 164300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 213 | 20231020 | 164200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20231020 | 164100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20231020 | 164000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20231020 | 163900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20231020 | 163800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20231020 | 163700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20231020 | 163600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20231020 | 163500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20231020 | 163400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20231020 | 163300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 223 | 20231020 | 163200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 224 | 20231020 | 163100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 225 | 20231020 | 163000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 226 | 20231020 | 162900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 227 | 20231020 | 162800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 228 | 20231020 | 162700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20231020 | 162600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 230 | 20231020 | 162500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20231020 | 162400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20231020 | 162300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20231020 | 162200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20231020 | 162100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20231020 | 162000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20231020 | 161900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20231020 | 161800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20231020 | 161700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 239 | 20231020 | 161600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 240 | 20231020 | 161500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 241 | 20231020 | 161400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 242 | 20231020 | 161300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 243 | 20231020 | 161200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 244 | 20231020 | 161100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 245 | 20231020 | 161000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 246 | 20231020 | 160900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 247 | 20231020 | 160800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 248 | 20231020 | 160700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 249 | 20231020 | 160600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 250 | 20231020 | 160500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 251 | 20231020 | 160400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 252 | 20231020 | 160300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 253 | 20231020 | 160200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 254 | 20231020 | 160100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 255 | 20231020 | 160000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 256 | 20231020 | 155900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 257 | 20231020 | 155800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 258 | 20231020 | 155700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20231020 | 155600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20231020 | 155500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20231020 | 155400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20231020 | 155300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20231020 | 155200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20231020 | 155100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20231020 | 155000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20231020 | 154900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20231020 | 154800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20231020 | 154700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 269 | 20231020 | 154600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 270 | 20231020 | 154500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 271 | 20231020 | 154400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 272 | 20231020 | 154300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 273 | 20231020 | 154200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 274 | 20231020 | 154100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 275 | 20231020 | 154000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 276 | 20231020 | 153900 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 277 | 20231020 | 153800 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 278 | 20231020 | 153700 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 279 | 20231020 | 153600 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 280 | 20231020 | 153500 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 281 | 20231020 | 153400 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 282 | 20231020 | 153300 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 283 | 20231020 | 153200 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 284 | 20231020 | 153100 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 0 |
| 285 | 20231020 | 153000 | 8184178750 | 1459 | 1459 | 1459 | 1459 | 37635 |
| 286 | 20231020 | 152900 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 287 | 20231020 | 152800 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 288 | 20231020 | 152700 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 289 | 20231020 | 152600 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 290 | 20231020 | 152500 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 291 | 20231020 | 152400 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 292 | 20231020 | 152300 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 293 | 20231020 | 152200 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 294 | 20231020 | 152100 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 295 | 20231020 | 152000 | 8129269285 | 1459 | 1459 | 1459 | 1459 | 0 |
| 296 | 20231020 | 151900 | 8129269285 | 1459 | 1451 | 1460 | 1451 | 3125 |
| 297 | 20231020 | 151800 | 8124730140 | 1451 | 1453 | 1460 | 1451 | 26352 |
| 298 | 20231020 | 151700 | 8086430712 | 1453 | 1456 | 1456 | 1453 | 7514 |
| 299 | 20231020 | 151600 | 8075507702 | 1454 | 1456 | 1456 | 1454 | 13375 |
| 300 | 20231020 | 151500 | 8056047737 | 1454 | 1456 | 1457 | 1454 | 3136 |
| 301 | 20231020 | 151400 | 8051482567 | 1456 | 1459 | 1462 | 1456 | 4722 |
| 302 | 20231020 | 151300 | 8044605993 | 1462 | 1455 | 1463 | 1455 | 2602 |
| 303 | 20231020 | 151200 | 8040803840 | 1460 | 1462 | 1462 | 1460 | 25 |
| 304 | 20231020 | 151100 | 8040767330 | 1460 | 1454 | 1460 | 1454 | 6625 |
| 305 | 20231020 | 151000 | 8031131316 | 1456 | 1453 | 1461 | 1453 | 3140 |
| 306 | 20231020 | 150900 | 8026565164 | 1453 | 1456 | 1456 | 1453 | 781 |
| 307 | 20231020 | 150800 | 8025429775 | 1460 | 1457 | 1460 | 1453 | 5298 |
| 308 | 20231020 | 150700 | 8017729153 | 1457 | 1462 | 1462 | 1456 | 10620 |
| 309 | 20231020 | 150600 | 8002245939 | 1460 | 1461 | 1463 | 1460 | 5572 |
| 310 | 20231020 | 150500 | 7994109582 | 1463 | 1461 | 1463 | 1460 | 641 |
| 311 | 20231020 | 150400 | 7993173213 | 1463 | 1463 | 1463 | 1461 | 4358 |
| 312 | 20231020 | 150300 | 7986802527 | 1462 | 1463 | 1463 | 1462 | 502 |
| 313 | 20231020 | 150200 | 7986068510 | 1463 | 1465 | 1465 | 1461 | 4384 |
| 314 | 20231020 | 150100 | 7979649422 | 1466 | 1474 | 1474 | 1466 | 14945 |
| 315 | 20231020 | 150000 | 7957702122 | 1472 | 1471 | 1475 | 1471 | 350 |
| 316 | 20231020 | 145900 | 7957187189 | 1471 | 1471 | 1471 | 1471 | 2573 |
| 317 | 20231020 | 145800 | 7953402306 | 1471 | 1475 | 1475 | 1471 | 555 |
| 318 | 20231020 | 145700 | 7952585857 | 1476 | 1475 | 1476 | 1471 | 6310 |
| 319 | 20231020 | 145600 | 7943294856 | 1474 | 1474 | 1474 | 1474 | 3785 |
| 320 | 20231020 | 145500 | 7937715766 | 1475 | 1474 | 1475 | 1473 | 3334 |
| 321 | 20231020 | 145400 | 7932803845 | 1475 | 1475 | 1475 | 1473 | 4715 |
| 322 | 20231020 | 145300 | 7925851077 | 1474 | 1475 | 1475 | 1473 | 2446 |
| 323 | 20231020 | 145200 | 7922244171 | 1474 | 1474 | 1474 | 1474 | 1347 |
| 324 | 20231020 | 145100 | 7920258693 | 1472 | 1472 | 1472 | 1472 | 153 |
| 325 | 20231020 | 145000 | 7920033477 | 1474 | 1475 | 1475 | 1471 | 5398 |
| 326 | 20231020 | 144900 | 7912075891 | 1475 | 1473 | 1475 | 1473 | 1327 |
| 327 | 20231020 | 144800 | 7910121218 | 1473 | 1475 | 1475 | 1473 | 128 |
| 328 | 20231020 | 144700 | 7909932620 | 1475 | 1475 | 1475 | 1475 | 15 |
| 329 | 20231020 | 144600 | 7909910495 | 1476 | 1472 | 1477 | 1470 | 1775 |
| 330 | 20231020 | 144500 | 7907299266 | 1477 | 1475 | 1477 | 1473 | 4407 |
| 331 | 20231020 | 144400 | 7900805389 | 1475 | 1475 | 1475 | 1473 | 914 |
| 332 | 20231020 | 144300 | 7899457949 | 1473 | 1475 | 1483 | 1473 | 1211 |
| 333 | 20231020 | 144200 | 7897672605 | 1475 | 1480 | 1484 | 1475 | 2135 |
| 334 | 20231020 | 144100 | 7894514621 | 1480 | 1481 | 1483 | 1480 | 8065 |
| 335 | 20231020 | 144000 | 7882570789 | 1481 | 1482 | 1482 | 1481 | 543 |
| 336 | 20231020 | 143900 | 7881766147 | 1482 | 1483 | 1485 | 1481 | 1944 |
| 337 | 20231020 | 143800 | 7878884753 | 1483 | 1487 | 1487 | 1483 | 17180 |
| 338 | 20231020 | 143700 | 7853376602 | 1490 | 1485 | 1490 | 1485 | 8851 |
| 339 | 20231020 | 143600 | 7840210997 | 1485 | 1483 | 1485 | 1483 | 2302 |
| 340 | 20231020 | 143500 | 7836794530 | 1482 | 1482 | 1485 | 1482 | 3225 |
| 341 | 20231020 | 143400 | 7832010410 | 1482 | 1481 | 1482 | 1481 | 297 |
| 342 | 20231020 | 143300 | 7831570257 | 1481 | 1483 | 1483 | 1481 | 1427 |
| 343 | 20231020 | 143200 | 7829455020 | 1483 | 1481 | 1483 | 1481 | 2463 |
| 344 | 20231020 | 143100 | 7825807313 | 1480 | 1481 | 1481 | 1480 | 2934 |
| 345 | 20231020 | 143000 | 7821464476 | 1481 | 1485 | 1485 | 1481 | 323 |
| 346 | 20231020 | 142900 | 7820985088 | 1481 | 1483 | 1485 | 1481 | 2592 |
| 347 | 20231020 | 142800 | 7817143280 | 1483 | 1474 | 1487 | 1474 | 16915 |
| 348 | 20231020 | 142700 | 7792109104 | 1473 | 1471 | 1473 | 1471 | 3842 |
| 349 | 20231020 | 142600 | 7786451941 | 1471 | 1471 | 1471 | 1471 | 90 |
| 350 | 20231020 | 142500 | 7786319551 | 1471 | 1468 | 1471 | 1468 | 126 |
| 351 | 20231020 | 142400 | 7786134310 | 1470 | 1471 | 1471 | 1470 | 1759 |
| 352 | 20231020 | 142300 | 7783548321 | 1470 | 1472 | 1472 | 1470 | 149 |
| 353 | 20231020 | 142200 | 7783329237 | 1473 | 1473 | 1473 | 1471 | 2464 |
| 354 | 20231020 | 142100 | 7779704249 | 1473 | 1473 | 1474 | 1473 | 1950 |
| 355 | 20231020 | 142000 | 7776831862 | 1473 | 1472 | 1473 | 1472 | 1636 |
| 356 | 20231020 | 141900 | 7774423146 | 1471 | 1468 | 1471 | 1468 | 6410 |
| 357 | 20231020 | 141800 | 7765001628 | 1468 | 1466 | 1468 | 1466 | 915 |
| 358 | 20231020 | 141700 | 7763659398 | 1462 | 1461 | 1465 | 1461 | 2500 |
| 359 | 20231020 | 141600 | 7760006088 | 1461 | 1461 | 1461 | 1461 | 3847 |
| 360 | 20231020 | 141500 | 7754385621 | 1461 | 1462 | 1462 | 1460 | 419 |
| 361 | 20231020 | 141400 | 7753773479 | 1465 | 1465 | 1465 | 1465 | 13 |
| 362 | 20231020 | 141300 | 7753754434 | 1465 | 1465 | 1465 | 1465 | 325 |
| 363 | 20231020 | 141200 | 7753278309 | 1465 | 1465 | 1465 | 1460 | 948 |
| 364 | 20231020 | 141100 | 7751892909 | 1465 | 1466 | 1468 | 1465 | 150 |
| 365 | 20231020 | 141000 | 7751673010 | 1467 | 1469 | 1469 | 1467 | 2600 |
| 366 | 20231020 | 140900 | 7747854287 | 1468 | 1468 | 1468 | 1468 | 2748 |
| 367 | 20231020 | 140800 | 7743820223 | 1468 | 1463 | 1468 | 1462 | 1740 |
| 368 | 20231020 | 140700 | 7741275177 | 1462 | 1463 | 1463 | 1462 | 661 |
| 369 | 20231020 | 140600 | 7740308793 | 1462 | 1462 | 1462 | 1462 | 1299 |
| 370 | 20231020 | 140500 | 7738409655 | 1462 | 1463 | 1463 | 1462 | 5231 |
| 371 | 20231020 | 140400 | 7730761383 | 1463 | 1463 | 1463 | 1463 | 1077 |
| 372 | 20231020 | 140300 | 7729185732 | 1463 | 1466 | 1466 | 1463 | 1228 |
| 373 | 20231020 | 140200 | 7727385487 | 1466 | 1462 | 1466 | 1462 | 3396 |
| 374 | 20231020 | 140100 | 7722413594 | 1463 | 1462 | 1463 | 1462 | 974 |
| 375 | 20231020 | 140000 | 7720989153 | 1463 | 1462 | 1463 | 1462 | 2445 |
| 376 | 20231020 | 135900 | 7717412869 | 1463 | 1460 | 1463 | 1458 | 1959 |
| 377 | 20231020 | 135800 | 7714550629 | 1460 | 1457 | 1460 | 1456 | 3002 |
| 378 | 20231020 | 135700 | 7710171447 | 1457 | 1458 | 1458 | 1457 | 300 |
| 379 | 20231020 | 135600 | 7709734147 | 1456 | 1458 | 1458 | 1456 | 1316 |
| 380 | 20231020 | 135500 | 7707816219 | 1456 | 1457 | 1457 | 1456 | 1025 |
| 381 | 20231020 | 135400 | 7706322819 | 1457 | 1457 | 1457 | 1455 | 1651 |
| 382 | 20231020 | 135300 | 7703917314 | 1457 | 1457 | 1457 | 1455 | 2559 |
| 383 | 20231020 | 135200 | 7700189934 | 1457 | 1459 | 1459 | 1457 | 1187 |
| 384 | 20231020 | 135100 | 7698458619 | 1459 | 1462 | 1462 | 1459 | 13083 |
| 385 | 20231020 | 135000 | 7679356892 | 1462 | 1462 | 1462 | 1462 | 1308 |
| 386 | 20231020 | 134900 | 7677444596 | 1462 | 1462 | 1463 | 1461 | 1504 |
| 387 | 20231020 | 134800 | 7675245941 | 1461 | 1462 | 1463 | 1461 | 90 |
| 388 | 20231020 | 134700 | 7675114331 | 1463 | 1463 | 1464 | 1463 | 1012 |
| 389 | 20231020 | 134600 | 7673633774 | 1464 | 1464 | 1464 | 1462 | 55 |
| 390 | 20231020 | 134500 | 7673553276 | 1460 | 1460 | 1460 | 1460 | 1724 |
| 391 | 20231020 | 134400 | 7671036236 | 1460 | 1460 | 1464 | 1460 | 210 |
| 392 | 20231020 | 134300 | 7670729616 | 1460 | 1461 | 1461 | 1460 | 800 |
| 393 | 20231020 | 134200 | 7669561606 | 1460 | 1463 | 1465 | 1460 | 5792 |
| 394 | 20231020 | 134100 | 7661102663 | 1465 | 1465 | 1468 | 1464 | 2820 |
| 395 | 20231020 | 134000 | 7656967655 | 1468 | 1463 | 1470 | 1463 | 12740 |
| 396 | 20231020 | 133900 | 7638299506 | 1462 | 1460 | 1462 | 1460 | 1569 |
| 397 | 20231020 | 133800 | 7636008300 | 1459 | 1457 | 1459 | 1457 | 879 |
| 398 | 20231020 | 133700 | 7634726271 | 1457 | 1455 | 1458 | 1455 | 7377 |
| 399 | 20231020 | 133600 | 7623984062 | 1455 | 1456 | 1456 | 1455 | 729 |
| 400 | 20231020 | 133500 | 7622922867 | 1456 | 1455 | 1456 | 1455 | 1142 |
| 401 | 20231020 | 133400 | 7621260156 | 1455 | 1450 | 1456 | 1450 | 5064 |
| 402 | 20231020 | 133300 | 7613900984 | 1449 | 1449 | 1449 | 1448 | 427 |
| 403 | 20231020 | 133200 | 7613282574 | 1443 | 1445 | 1450 | 1443 | 4257 |
| 404 | 20231020 | 133100 | 7607137634 | 1445 | 1448 | 1448 | 1443 | 6988 |
| 405 | 20231020 | 133000 | 7597036150 | 1448 | 1448 | 1448 | 1448 | 171 |
| 406 | 20231020 | 132900 | 7596788542 | 1449 | 1450 | 1450 | 1449 | 3003 |
| 407 | 20231020 | 132800 | 7592434195 | 1450 | 1445 | 1450 | 1444 | 7789 |
| 408 | 20231020 | 132700 | 7581183495 | 1444 | 1452 | 1452 | 1444 | 5490 |
| 409 | 20231020 | 132600 | 7573242839 | 1452 | 1446 | 1452 | 1446 | 860 |
| 410 | 20231020 | 132500 | 7571994789 | 1451 | 1451 | 1451 | 1451 | 110 |
| 411 | 20231020 | 132400 | 7571835179 | 1445 | 1449 | 1452 | 1445 | 4565 |
| 412 | 20231020 | 132300 | 7565226788 | 1449 | 1448 | 1449 | 1448 | 821 |
| 413 | 20231020 | 132200 | 7564037976 | 1442 | 1442 | 1442 | 1442 | 2354 |
| 414 | 20231020 | 132100 | 7560643508 | 1442 | 1446 | 1446 | 1442 | 3700 |
| 415 | 20231020 | 132000 | 7555302816 | 1445 | 1444 | 1447 | 1444 | 751 |
| 416 | 20231020 | 131900 | 7554217771 | 1444 | 1448 | 1448 | 1444 | 33 |
| 417 | 20231020 | 131800 | 7554170027 | 1448 | 1443 | 1448 | 1442 | 3056 |
| 418 | 20231020 | 131700 | 7549761881 | 1443 | 1443 | 1443 | 1443 | 2749 |
| 419 | 20231020 | 131600 | 7545795074 | 1448 | 1445 | 1448 | 1442 | 7021 |
| 420 | 20231020 | 131500 | 7535664758 | 1445 | 1447 | 1448 | 1444 | 9068 |
| 421 | 20231020 | 131400 | 7522555445 | 1447 | 1449 | 1449 | 1447 | 341 |
| 422 | 20231020 | 131300 | 7522061744 | 1447 | 1447 | 1447 | 1446 | 4841 |
| 423 | 20231020 | 131200 | 7515059478 | 1447 | 1454 | 1454 | 1447 | 2194 |
| 424 | 20231020 | 131100 | 7511882783 | 1455 | 1450 | 1455 | 1447 | 2008 |
| 425 | 20231020 | 131000 | 7508975135 | 1450 | 1455 | 1455 | 1450 | 257 |
| 426 | 20231020 | 130900 | 7508602020 | 1455 | 1452 | 1455 | 1450 | 15232 |
| 427 | 20231020 | 130800 | 7486507694 | 1455 | 1455 | 1455 | 1455 | 41 |
| 428 | 20231020 | 130700 | 7486448039 | 1455 | 1450 | 1455 | 1450 | 59 |
| 429 | 20231020 | 130600 | 7486362469 | 1456 | 1448 | 1456 | 1448 | 597 |
| 430 | 20231020 | 130500 | 7485497877 | 1456 | 1455 | 1456 | 1447 | 18731 |
| 431 | 20231020 | 130400 | 7458331476 | 1456 | 1458 | 1459 | 1456 | 2062 |
| 432 | 20231020 | 130300 | 7455327038 | 1459 | 1458 | 1459 | 1458 | 334 |
| 433 | 20231020 | 130200 | 7454840006 | 1460 | 1460 | 1460 | 1460 | 153 |
| 434 | 20231020 | 130100 | 7454616626 | 1456 | 1459 | 1460 | 1455 | 2997 |
| 435 | 20231020 | 130000 | 7450252557 | 1460 | 1460 | 1460 | 1456 | 46 |
| 436 | 20231020 | 125900 | 7450185401 | 1463 | 1461 | 1463 | 1461 | 2004 |
| 437 | 20231020 | 125800 | 7447255554 | 1460 | 1455 | 1460 | 1454 | 2943 |
| 438 | 20231020 | 125700 | 7442971658 | 1454 | 1450 | 1454 | 1449 | 12337 |
| 439 | 20231020 | 125600 | 7425077775 | 1450 | 1454 | 1454 | 1450 | 501 |
| 440 | 20231020 | 125500 | 7424351321 | 1447 | 1452 | 1455 | 1447 | 5270 |
| 441 | 20231020 | 125400 | 7416706153 | 1452 | 1450 | 1452 | 1440 | 12175 |
| 442 | 20231020 | 125300 | 7399114579 | 1444 | 1455 | 1455 | 1444 | 9041 |
| 443 | 20231020 | 125200 | 7386037621 | 1456 | 1470 | 1470 | 1435 | 88951 |
| 444 | 20231020 | 125100 | 7256510802 | 1470 | 1470 | 1470 | 1470 | 174 |
| 445 | 20231020 | 125000 | 7256255022 | 1470 | 1470 | 1470 | 1469 | 2248 |
| 446 | 20231020 | 124900 | 7252950552 | 1472 | 1472 | 1472 | 1472 | 0 |
| 447 | 20231020 | 124800 | 7252950552 | 1472 | 1472 | 1472 | 1470 | 2232 |
| 448 | 20231020 | 124700 | 7249668794 | 1471 | 1472 | 1472 | 1471 | 5 |
| 449 | 20231020 | 124600 | 7249661436 | 1470 | 1473 | 1473 | 1470 | 2804 |
| 450 | 20231020 | 124500 | 7245535795 | 1473 | 1473 | 1475 | 1473 | 22 |
| 451 | 20231020 | 124400 | 7245503387 | 1472 | 1472 | 1472 | 1472 | 1969 |
| 452 | 20231020 | 124300 | 7242605019 | 1469 | 1473 | 1473 | 1469 | 263 |
| 453 | 20231020 | 124200 | 7242218656 | 1473 | 1473 | 1473 | 1473 | 123 |
| 454 | 20231020 | 124100 | 7242037477 | 1468 | 1469 | 1469 | 1468 | 3640 |
| 455 | 20231020 | 124000 | 7236692409 | 1469 | 1473 | 1473 | 1469 | 13196 |
| 456 | 20231020 | 123900 | 7217285588 | 1473 | 1477 | 1477 | 1472 | 962 |
| 457 | 20231020 | 123800 | 7215868974 | 1477 | 1479 | 1479 | 1477 | 1022 |
| 458 | 20231020 | 123700 | 7214359473 | 1480 | 1482 | 1482 | 1480 | 282 |
| 459 | 20231020 | 123600 | 7213942100 | 1483 | 1481 | 1483 | 1477 | 2189 |
| 460 | 20231020 | 123500 | 7210697132 | 1481 | 1476 | 1481 | 1475 | 1674 |
| 461 | 20231020 | 123400 | 7208221298 | 1477 | 1475 | 1477 | 1473 | 52 |
| 462 | 20231020 | 123300 | 7208144683 | 1475 | 1475 | 1475 | 1475 | 55 |
| 463 | 20231020 | 123200 | 7208063558 | 1475 | 1473 | 1475 | 1473 | 4573 |
| 464 | 20231020 | 123100 | 7201323525 | 1473 | 1476 | 1479 | 1473 | 5688 |
| 465 | 20231020 | 123000 | 7192935070 | 1476 | 1476 | 1476 | 1476 | 2454 |
| 466 | 20231020 | 122900 | 7189312966 | 1476 | 1476 | 1476 | 1476 | 711 |
| 467 | 20231020 | 122800 | 7188263530 | 1476 | 1480 | 1480 | 1476 | 959 |
| 468 | 20231020 | 122700 | 7186847662 | 1480 | 1480 | 1480 | 1480 | 10 |
| 469 | 20231020 | 122600 | 7186832862 | 1480 | 1480 | 1480 | 1480 | 301 |
| 470 | 20231020 | 122500 | 7186387382 | 1481 | 1480 | 1481 | 1480 | 1475 |
| 471 | 20231020 | 122400 | 7184203539 | 1475 | 1475 | 1475 | 1475 | 15641 |
| 472 | 20231020 | 122300 | 7161133064 | 1475 | 1475 | 1475 | 1472 | 9970 |
| 473 | 20231020 | 122200 | 7146448423 | 1475 | 1478 | 1478 | 1475 | 5795 |
| 474 | 20231020 | 122100 | 7137893621 | 1481 | 1477 | 1481 | 1477 | 1002 |
| 475 | 20231020 | 122000 | 7136409663 | 1481 | 1481 | 1481 | 1481 | 10 |
| 476 | 20231020 | 121900 | 7136394853 | 1482 | 1477 | 1482 | 1475 | 5880 |
| 477 | 20231020 | 121800 | 7127702404 | 1477 | 1482 | 1482 | 1477 | 137 |
| 478 | 20231020 | 121700 | 7127499872 | 1476 | 1482 | 1482 | 1476 | 460 |
| 479 | 20231020 | 121600 | 7126820449 | 1482 | 1482 | 1482 | 1476 | 1496 |
| 480 | 20231020 | 121500 | 7124606287 | 1482 | 1480 | 1483 | 1476 | 3589 |
| 481 | 20231020 | 121400 | 7119288765 | 1480 | 1473 | 1480 | 1473 | 13998 |
| 482 | 20231020 | 121300 | 7098620256 | 1473 | 1474 | 1475 | 1473 | 2385 |
| 483 | 20231020 | 121200 | 7095104530 | 1473 | 1472 | 1475 | 1472 | 4209 |
| 484 | 20231020 | 121100 | 7088904113 | 1473 | 1472 | 1473 | 1472 | 50 |
| 485 | 20231020 | 121000 | 7088830502 | 1472 | 1464 | 1472 | 1464 | 1603 |
| 486 | 20231020 | 120900 | 7086471686 | 1464 | 1468 | 1468 | 1463 | 29920 |
| 487 | 20231020 | 120800 | 7042653132 | 1468 | 1475 | 1475 | 1468 | 1503 |
| 488 | 20231020 | 120700 | 7040442595 | 1475 | 1468 | 1475 | 1466 | 10426 |
| 489 | 20231020 | 120600 | 7025152352 | 1467 | 1470 | 1470 | 1467 | 4199 |
| 490 | 20231020 | 120500 | 7018988884 | 1475 | 1471 | 1476 | 1470 | 11834 |
| 491 | 20231020 | 120400 | 7001592206 | 1477 | 1477 | 1477 | 1477 | 101 |
| 492 | 20231020 | 120300 | 7001443029 | 1477 | 1477 | 1477 | 1477 | 150 |
| 493 | 20231020 | 120200 | 7001221479 | 1477 | 1471 | 1477 | 1468 | 5477 |
| 494 | 20231020 | 120100 | 6993158254 | 1476 | 1469 | 1477 | 1469 | 62 |
| 495 | 20231020 | 120000 | 6993066845 | 1469 | 1468 | 1477 | 1468 | 298 |
| 496 | 20231020 | 115900 | 6992627715 | 1477 | 1470 | 1477 | 1467 | 1896 |
| 497 | 20231020 | 115800 | 6989844935 | 1470 | 1470 | 1481 | 1467 | 3753 |
| 498 | 20231020 | 115700 | 6984331660 | 1484 | 1483 | 1484 | 1467 | 4084 |
| 499 | 20231020 | 115600 | 6978303529 | 1484 | 1477 | 1484 | 1470 | 10015 |
| 500 | 20231020 | 115500 | 6963562278 | 1476 | 1486 | 1486 | 1475 | 11143 |
| 501 | 20231020 | 115400 | 6947100666 | 1482 | 1488 | 1488 | 1481 | 6653 |
| 502 | 20231020 | 115300 | 6937232098 | 1488 | 1485 | 1489 | 1480 | 23409 |
| 503 | 20231020 | 115200 | 6902526153 | 1484 | 1483 | 1484 | 1482 | 3460 |
| 504 | 20231020 | 115100 | 6897395258 | 1483 | 1480 | 1485 | 1480 | 688 |
| 505 | 20231020 | 115000 | 6896375366 | 1482 | 1477 | 1482 | 1477 | 12449 |
| 506 | 20231020 | 114900 | 6877970507 | 1477 | 1475 | 1478 | 1475 | 727 |
| 507 | 20231020 | 114800 | 6876896757 | 1477 | 1475 | 1477 | 1475 | 4490 |
| 508 | 20231020 | 114700 | 6870273951 | 1477 | 1474 | 1478 | 1474 | 2003 |
| 509 | 20231020 | 114600 | 6867320021 | 1475 | 1476 | 1478 | 1474 | 3339 |
| 510 | 20231020 | 114500 | 6862395095 | 1476 | 1475 | 1478 | 1474 | 637 |
| 511 | 20231020 | 114400 | 6861455874 | 1474 | 1475 | 1475 | 1471 | 3701 |
| 512 | 20231020 | 114300 | 6856000942 | 1476 | 1477 | 1477 | 1472 | 5650 |
| 513 | 20231020 | 114200 | 6847678864 | 1478 | 1478 | 1478 | 1478 | 184 |
| 514 | 20231020 | 114100 | 6847406912 | 1478 | 1479 | 1479 | 1478 | 103 |
| 515 | 20231020 | 114000 | 6847254576 | 1472 | 1479 | 1480 | 1472 | 1989 |
| 516 | 20231020 | 113900 | 6844322614 | 1480 | 1480 | 1480 | 1480 | 0 |
| 517 | 20231020 | 113800 | 6844322614 | 1480 | 1480 | 1480 | 1472 | 257 |
| 518 | 20231020 | 113700 | 6843943502 | 1481 | 1475 | 1485 | 1471 | 4185 |
| 519 | 20231020 | 113600 | 6837747201 | 1471 | 1475 | 1475 | 1471 | 2508 |
| 520 | 20231020 | 113500 | 6834053906 | 1474 | 1475 | 1475 | 1474 | 425 |
| 521 | 20231020 | 113400 | 6833427417 | 1480 | 1475 | 1480 | 1474 | 1037 |
| 522 | 20231020 | 113300 | 6831898246 | 1480 | 1481 | 1481 | 1475 | 2872 |
| 523 | 20231020 | 113200 | 6827657395 | 1482 | 1483 | 1483 | 1478 | 165 |
| 524 | 20231020 | 113100 | 6827413011 | 1483 | 1478 | 1486 | 1477 | 1975 |
| 525 | 20231020 | 113000 | 6824493638 | 1486 | 1487 | 1487 | 1477 | 1875 |
| 526 | 20231020 | 112900 | 6821720235 | 1487 | 1485 | 1489 | 1475 | 5642 |
| 527 | 20231020 | 112800 | 6813344565 | 1475 | 1470 | 1493 | 1468 | 14487 |
| 528 | 20231020 | 112700 | 6791935744 | 1470 | 1472 | 1473 | 1470 | 1348 |
| 529 | 20231020 | 112600 | 6789951585 | 1472 | 1464 | 1472 | 1464 | 1978 |
| 530 | 20231020 | 112500 | 6787044638 | 1465 | 1466 | 1466 | 1462 | 3090 |
| 531 | 20231020 | 112400 | 6782519513 | 1466 | 1472 | 1472 | 1459 | 7144 |
| 532 | 20231020 | 112300 | 6772077715 | 1472 | 1468 | 1472 | 1463 | 3010 |
| 533 | 20231020 | 112200 | 6767666373 | 1469 | 1472 | 1474 | 1469 | 4945 |
| 534 | 20231020 | 112100 | 6760392422 | 1471 | 1462 | 1471 | 1460 | 2283 |
| 535 | 20231020 | 112000 | 6757048528 | 1462 | 1459 | 1465 | 1459 | 2117 |
| 536 | 20231020 | 111900 | 6753952428 | 1458 | 1464 | 1464 | 1457 | 2971 |
| 537 | 20231020 | 111800 | 6749608775 | 1465 | 1461 | 1465 | 1456 | 17556 |
| 538 | 20231020 | 111700 | 6723968590 | 1463 | 1470 | 1470 | 1456 | 12375 |
| 539 | 20231020 | 111600 | 6705872462 | 1471 | 1474 | 1476 | 1465 | 18142 |
| 540 | 20231020 | 111500 | 6679194093 | 1476 | 1475 | 1476 | 1475 | 1869 |
| 541 | 20231020 | 111400 | 6676437185 | 1476 | 1476 | 1479 | 1476 | 2371 |
| 542 | 20231020 | 111300 | 6672936647 | 1476 | 1478 | 1480 | 1476 | 3778 |
| 543 | 20231020 | 111200 | 6667359096 | 1478 | 1480 | 1480 | 1477 | 9463 |
| 544 | 20231020 | 111100 | 6653375135 | 1480 | 1480 | 1484 | 1479 | 2778 |
| 545 | 20231020 | 111000 | 6649265088 | 1484 | 1482 | 1486 | 1479 | 17934 |
| 546 | 20231020 | 110900 | 6622719507 | 1481 | 1482 | 1485 | 1480 | 12674 |
| 547 | 20231020 | 110800 | 6603947790 | 1482 | 1485 | 1493 | 1480 | 16951 |
| 548 | 20231020 | 110700 | 6578822013 | 1485 | 1487 | 1489 | 1485 | 9259 |
| 549 | 20231020 | 110600 | 6565064940 | 1487 | 1488 | 1489 | 1486 | 8127 |
| 550 | 20231020 | 110500 | 6552973364 | 1489 | 1493 | 1493 | 1488 | 1940 |
| 551 | 20231020 | 110400 | 6550086631 | 1488 | 1489 | 1494 | 1485 | 1599 |
| 552 | 20231020 | 110300 | 6547710568 | 1487 | 1489 | 1490 | 1487 | 7802 |
| 553 | 20231020 | 110200 | 6536101424 | 1490 | 1488 | 1490 | 1488 | 5404 |
| 554 | 20231020 | 110100 | 6528056504 | 1496 | 1499 | 1499 | 1488 | 1851 |
| 555 | 20231020 | 110000 | 6525294293 | 1499 | 1496 | 1499 | 1486 | 34538 |
| 556 | 20231020 | 105900 | 6473811928 | 1499 | 1497 | 1499 | 1497 | 8233 |
| 557 | 20231020 | 105800 | 6461474651 | 1497 | 1497 | 1499 | 1497 | 12672 |
| 558 | 20231020 | 105700 | 6442503039 | 1497 | 1502 | 1502 | 1497 | 4839 |
| 559 | 20231020 | 105600 | 6435255318 | 1502 | 1500 | 1502 | 1497 | 7729 |
| 560 | 20231020 | 105500 | 6423673136 | 1500 | 1506 | 1506 | 1498 | 8237 |
| 561 | 20231020 | 105400 | 6411292185 | 1506 | 1503 | 1506 | 1502 | 2014 |
| 562 | 20231020 | 105300 | 6408264530 | 1503 | 1501 | 1505 | 1501 | 4662 |
| 563 | 20231020 | 105200 | 6401255595 | 1500 | 1499 | 1501 | 1497 | 2220 |
| 564 | 20231020 | 105100 | 6397925965 | 1499 | 1493 | 1502 | 1493 | 5632 |
| 565 | 20231020 | 105000 | 6389497746 | 1492 | 1493 | 1493 | 1491 | 401 |
| 566 | 20231020 | 104900 | 6388899489 | 1493 | 1488 | 1493 | 1488 | 7389 |
| 567 | 20231020 | 104800 | 6377889448 | 1488 | 1488 | 1493 | 1487 | 2254 |
| 568 | 20231020 | 104700 | 6374535581 | 1487 | 1491 | 1494 | 1485 | 35960 |
| 569 | 20231020 | 104600 | 6321030967 | 1490 | 1497 | 1497 | 1490 | 8116 |
| 570 | 20231020 | 104500 | 6308931988 | 1497 | 1495 | 1497 | 1493 | 6122 |
| 571 | 20231020 | 104400 | 6299786525 | 1494 | 1494 | 1494 | 1494 | 4289 |
| 572 | 20231020 | 104300 | 6293378759 | 1494 | 1499 | 1499 | 1493 | 7231 |
| 573 | 20231020 | 104200 | 6282580060 | 1493 | 1494 | 1501 | 1492 | 13088 |
| 574 | 20231020 | 104100 | 6263035518 | 1494 | 1494 | 1502 | 1493 | 17645 |
| 575 | 20231020 | 104000 | 6236676647 | 1494 | 1499 | 1501 | 1494 | 12311 |
| 576 | 20231020 | 103900 | 6218245429 | 1499 | 1502 | 1505 | 1499 | 27669 |
| 577 | 20231020 | 103800 | 6176719386 | 1504 | 1506 | 1510 | 1503 | 39027 |
| 578 | 20231020 | 103700 | 6117976185 | 1507 | 1507 | 1510 | 1506 | 11509 |
| 579 | 20231020 | 103600 | 6100639016 | 1507 | 1513 | 1513 | 1507 | 34097 |
| 580 | 20231020 | 103500 | 6049135614 | 1514 | 1515 | 1516 | 1514 | 4569 |
| 581 | 20231020 | 103400 | 6042214635 | 1515 | 1521 | 1522 | 1515 | 23513 |
| 582 | 20231020 | 103300 | 6006538437 | 1521 | 1522 | 1527 | 1521 | 2973 |
| 583 | 20231020 | 103200 | 6002013348 | 1523 | 1528 | 1528 | 1522 | 4405 |
| 584 | 20231020 | 103100 | 5995300263 | 1528 | 1525 | 1528 | 1522 | 4254 |
| 585 | 20231020 | 103000 | 5988817753 | 1524 | 1526 | 1530 | 1524 | 6218 |
| 586 | 20231020 | 102900 | 5979329754 | 1530 | 1520 | 1530 | 1520 | 4983 |
| 587 | 20231020 | 102800 | 5971723271 | 1525 | 1531 | 1535 | 1520 | 43639 |
| 588 | 20231020 | 102700 | 5904915145 | 1528 | 1522 | 1530 | 1522 | 24214 |
| 589 | 20231020 | 102600 | 5867975609 | 1521 | 1519 | 1521 | 1517 | 13077 |
| 590 | 20231020 | 102500 | 5848116808 | 1519 | 1520 | 1520 | 1518 | 1036 |
| 591 | 20231020 | 102400 | 5846543123 | 1520 | 1520 | 1524 | 1518 | 5131 |
| 592 | 20231020 | 102300 | 5838736479 | 1518 | 1520 | 1520 | 1517 | 2614 |
| 593 | 20231020 | 102200 | 5834770146 | 1518 | 1521 | 1523 | 1517 | 7503 |
| 594 | 20231020 | 102100 | 5823354361 | 1522 | 1514 | 1522 | 1513 | 8942 |
| 595 | 20231020 | 102000 | 5809786459 | 1514 | 1517 | 1517 | 1514 | 4844 |
| 596 | 20231020 | 101900 | 5802447756 | 1516 | 1521 | 1521 | 1516 | 4485 |
| 597 | 20231020 | 101800 | 5795632937 | 1521 | 1520 | 1523 | 1520 | 2913 |
| 598 | 20231020 | 101700 | 5791199282 | 1520 | 1514 | 1523 | 1514 | 15681 |
| 599 | 20231020 | 101600 | 5767380099 | 1514 | 1515 | 1520 | 1511 | 7310 |
| 600 | 20231020 | 101500 | 5756307261 | 1517 | 1511 | 1518 | 1510 | 13025 |
| 601 | 20231020 | 101400 | 5736597857 | 1511 | 1518 | 1520 | 1511 | 22081 |
| 602 | 20231020 | 101300 | 5703193750 | 1523 | 1520 | 1523 | 1517 | 10320 |
| 603 | 20231020 | 101200 | 5687503625 | 1521 | 1521 | 1521 | 1512 | 31568 |
| 604 | 20231020 | 101100 | 5639633357 | 1522 | 1521 | 1523 | 1521 | 9011 |
| 605 | 20231020 | 101000 | 5625924280 | 1521 | 1523 | 1528 | 1521 | 10476 |
| 606 | 20231020 | 100900 | 5609970570 | 1523 | 1529 | 1530 | 1523 | 6760 |
| 607 | 20231020 | 100800 | 5599658708 | 1529 | 1520 | 1530 | 1520 | 6036 |
| 608 | 20231020 | 100700 | 5590442027 | 1520 | 1529 | 1530 | 1520 | 33058 |
| 609 | 20231020 | 100600 | 5540068726 | 1529 | 1527 | 1532 | 1527 | 6675 |
| 610 | 20231020 | 100500 | 5529865730 | 1532 | 1525 | 1534 | 1521 | 13635 |
| 611 | 20231020 | 100400 | 5509063931 | 1525 | 1536 | 1536 | 1525 | 27804 |
| 612 | 20231020 | 100300 | 5466480896 | 1536 | 1542 | 1543 | 1536 | 34980 |
| 613 | 20231020 | 100200 | 5412646797 | 1543 | 1545 | 1545 | 1538 | 34761 |
| 614 | 20231020 | 100100 | 5359117455 | 1543 | 1548 | 1554 | 1535 | 87363 |
| 615 | 20231020 | 100000 | 5223766806 | 1550 | 1539 | 1551 | 1535 | 159395 |
| 616 | 20231020 | 095900 | 4977360821 | 1539 | 1536 | 1542 | 1526 | 78041 |
| 617 | 20231020 | 095800 | 4857314085 | 1537 | 1509 | 1537 | 1507 | 47895 |
| 618 | 20231020 | 095700 | 4784271811 | 1507 | 1518 | 1521 | 1506 | 74140 |
| 619 | 20231020 | 095600 | 4672165654 | 1518 | 1520 | 1521 | 1517 | 40090 |
| 620 | 20231020 | 095500 | 4611284305 | 1518 | 1533 | 1534 | 1518 | 70517 |
| 621 | 20231020 | 095400 | 4503882791 | 1533 | 1525 | 1537 | 1523 | 90118 |
| 622 | 20231020 | 095300 | 4366057711 | 1525 | 1534 | 1538 | 1523 | 64356 |
| 623 | 20231020 | 095200 | 4267637284 | 1534 | 1540 | 1548 | 1530 | 116270 |
| 624 | 20231020 | 095100 | 4088537619 | 1541 | 1526 | 1543 | 1523 | 72645 |
| 625 | 20231020 | 095000 | 3977199060 | 1524 | 1540 | 1543 | 1523 | 134111 |
| 626 | 20231020 | 094900 | 3771538820 | 1540 | 1550 | 1555 | 1537 | 137339 |
| 627 | 20231020 | 094800 | 3559590731 | 1548 | 1548 | 1560 | 1539 | 321364 |
| 628 | 20231020 | 094700 | 3061058166 | 1548 | 1534 | 1549 | 1525 | 336928 |
| 629 | 20231020 | 094600 | 2542223740 | 1535 | 1520 | 1535 | 1519 | 233672 |
| 630 | 20231020 | 094500 | 2184932345 | 1519 | 1517 | 1520 | 1514 | 37409 |
| 631 | 20231020 | 094400 | 2128139703 | 1514 | 1510 | 1518 | 1510 | 78992 |
| 632 | 20231020 | 094300 | 2008439642 | 1510 | 1513 | 1513 | 1507 | 12526 |
| 633 | 20231020 | 094200 | 1989526524 | 1513 | 1515 | 1516 | 1503 | 17407 |
| 634 | 20231020 | 094100 | 1963183156 | 1516 | 1494 | 1516 | 1491 | 71423 |
| 635 | 20231020 | 094000 | 1855632760 | 1494 | 1492 | 1494 | 1492 | 956 |
| 636 | 20231020 | 093900 | 1854204607 | 1491 | 1488 | 1494 | 1488 | 828 |
| 637 | 20231020 | 093800 | 1852970695 | 1488 | 1498 | 1498 | 1488 | 83 |
| 638 | 20231020 | 093700 | 1852846470 | 1498 | 1489 | 1500 | 1485 | 9397 |
| 639 | 20231020 | 093600 | 1838861248 | 1489 | 1497 | 1497 | 1488 | 3195 |
| 640 | 20231020 | 093500 | 1834094281 | 1497 | 1504 | 1504 | 1493 | 10695 |
| 641 | 20231020 | 093400 | 1818081848 | 1498 | 1505 | 1506 | 1498 | 9056 |
| 642 | 20231020 | 093300 | 1804487575 | 1505 | 1505 | 1507 | 1499 | 4352 |
| 643 | 20231020 | 093200 | 1797936221 | 1506 | 1505 | 1508 | 1499 | 10947 |
| 644 | 20231020 | 093100 | 1781468680 | 1507 | 1501 | 1507 | 1500 | 6351 |
| 645 | 20231020 | 093000 | 1771922198 | 1500 | 1509 | 1510 | 1500 | 18368 |
| 646 | 20231020 | 092900 | 1744243415 | 1510 | 1509 | 1514 | 1503 | 35774 |
| 647 | 20231020 | 092800 | 1690223947 | 1509 | 1503 | 1512 | 1502 | 40201 |
| 648 | 20231020 | 092700 | 1629640300 | 1503 | 1490 | 1504 | 1490 | 21740 |
| 649 | 20231020 | 092600 | 1596996959 | 1499 | 1499 | 1499 | 1489 | 13560 |
| 650 | 20231020 | 092500 | 1576724131 | 1496 | 1503 | 1504 | 1496 | 12450 |
| 651 | 20231020 | 092400 | 1558025116 | 1503 | 1481 | 1503 | 1481 | 23674 |
| 652 | 20231020 | 092300 | 1522700896 | 1481 | 1476 | 1486 | 1475 | 6983 |
| 653 | 20231020 | 092200 | 1512377873 | 1476 | 1484 | 1485 | 1475 | 27226 |
| 654 | 20231020 | 092100 | 1472103639 | 1481 | 1481 | 1484 | 1480 | 27976 |
| 655 | 20231020 | 092000 | 1430683495 | 1483 | 1484 | 1490 | 1481 | 23184 |
| 656 | 20231020 | 091900 | 1396317035 | 1491 | 1492 | 1493 | 1482 | 20800 |
| 657 | 20231020 | 091800 | 1365374200 | 1494 | 1489 | 1496 | 1480 | 17707 |
| 658 | 20231020 | 091700 | 1338985339 | 1482 | 1510 | 1510 | 1480 | 89952 |
| 659 | 20231020 | 091600 | 1204173915 | 1510 | 1510 | 1511 | 1508 | 14460 |
| 660 | 20231020 | 091500 | 1182350272 | 1510 | 1506 | 1510 | 1505 | 17899 |
| 661 | 20231020 | 091400 | 1155372112 | 1506 | 1505 | 1509 | 1504 | 13583 |
| 662 | 20231020 | 091300 | 1134930621 | 1506 | 1515 | 1519 | 1505 | 25675 |
| 663 | 20231020 | 091200 | 1096024478 | 1515 | 1502 | 1517 | 1498 | 79353 |
| 664 | 20231020 | 091100 | 976682480 | 1502 | 1508 | 1509 | 1499 | 66084 |
| 665 | 20231020 | 091000 | 877423015 | 1508 | 1505 | 1511 | 1503 | 32190 |
| 666 | 20231020 | 090900 | 828888205 | 1505 | 1515 | 1515 | 1500 | 82050 |
| 667 | 20231020 | 090800 | 705384375 | 1515 | 1515 | 1522 | 1506 | 79847 |
| 668 | 20231020 | 090700 | 584393458 | 1510 | 1516 | 1522 | 1503 | 92767 |
| 669 | 20231020 | 090600 | 443950010 | 1515 | 1479 | 1528 | 1479 | 119403 |
| 670 | 20231020 | 090500 | 264919396 | 1479 | 1487 | 1493 | 1477 | 47789 |
| 671 | 20231020 | 090400 | 193995297 | 1493 | 1472 | 1493 | 1469 | 42003 |
| 672 | 20231020 | 090300 | 131837052 | 1478 | 1458 | 1481 | 1456 | 22842 |
| 673 | 20231020 | 090200 | 98296332 | 1463 | 1447 | 1465 | 1444 | 18552 |
| 674 | 20231020 | 090100 | 71294279 | 1453 | 1460 | 1463 | 1443 | 9801 |
| 675 | 20231020 | 090000 | 57025879 | 1460 | 1425 | 1460 | 1425 | 36760 |