33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 3 | 20231024 | 200800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 4 | 20231024 | 200700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 5 | 20231024 | 200600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 6 | 20231024 | 200500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 7 | 20231024 | 200400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 8 | 20231024 | 200300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 9 | 20231024 | 200200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 10 | 20231024 | 200100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 11 | 20231024 | 200000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 12 | 20231024 | 195900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 13 | 20231024 | 195800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 14 | 20231024 | 195700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 15 | 20231024 | 195600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 16 | 20231024 | 195500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 17 | 20231024 | 195400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 18 | 20231024 | 195300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 19 | 20231024 | 195200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 20 | 20231024 | 195100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 21 | 20231024 | 195000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 22 | 20231024 | 194900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 23 | 20231024 | 194800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 24 | 20231024 | 194700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 25 | 20231024 | 194600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 26 | 20231024 | 194500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 27 | 20231024 | 194400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 28 | 20231024 | 194300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 29 | 20231024 | 194200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 30 | 20231024 | 194100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 31 | 20231024 | 194000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 32 | 20231024 | 193900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 33 | 20231024 | 193800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 34 | 20231024 | 193700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 35 | 20231024 | 193600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 36 | 20231024 | 193500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 37 | 20231024 | 193400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 38 | 20231024 | 193300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 39 | 20231024 | 193200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 40 | 20231024 | 193100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 41 | 20231024 | 193000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 42 | 20231024 | 192900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 43 | 20231024 | 192800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 44 | 20231024 | 192700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 45 | 20231024 | 192600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 46 | 20231024 | 192500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 47 | 20231024 | 192400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 48 | 20231024 | 192300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 49 | 20231024 | 192200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 50 | 20231024 | 192100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 51 | 20231024 | 192000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 52 | 20231024 | 191900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 53 | 20231024 | 191800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 54 | 20231024 | 191700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 55 | 20231024 | 191600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 56 | 20231024 | 191500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 57 | 20231024 | 191400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 58 | 20231024 | 191300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 59 | 20231024 | 191200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 60 | 20231024 | 191100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 61 | 20231024 | 191000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 62 | 20231024 | 190900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 63 | 20231024 | 190800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 64 | 20231024 | 190700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 65 | 20231024 | 190600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 66 | 20231024 | 190500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 67 | 20231024 | 190400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 68 | 20231024 | 190300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 69 | 20231024 | 190200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 70 | 20231024 | 190100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 71 | 20231024 | 190000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 72 | 20231024 | 185900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 73 | 20231024 | 185800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 74 | 20231024 | 185700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 75 | 20231024 | 185600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 76 | 20231024 | 185500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 77 | 20231024 | 185400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 78 | 20231024 | 185300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 79 | 20231024 | 185200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 80 | 20231024 | 185100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 81 | 20231024 | 185000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 82 | 20231024 | 184900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 83 | 20231024 | 184800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 84 | 20231024 | 184700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 85 | 20231024 | 184600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 86 | 20231024 | 184500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 87 | 20231024 | 184400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 88 | 20231024 | 184300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 89 | 20231024 | 184200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 90 | 20231024 | 184100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 91 | 20231024 | 184000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 92 | 20231024 | 183900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 93 | 20231024 | 183800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 94 | 20231024 | 183700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 95 | 20231024 | 183600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 96 | 20231024 | 183500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 97 | 20231024 | 183400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 98 | 20231024 | 183300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 99 | 20231024 | 183200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 100 | 20231024 | 183100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 101 | 20231024 | 183000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 102 | 20231024 | 182900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 103 | 20231024 | 182800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 104 | 20231024 | 182700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 105 | 20231024 | 182600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 106 | 20231024 | 182500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 107 | 20231024 | 182400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 108 | 20231024 | 182300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 109 | 20231024 | 182200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 110 | 20231024 | 182100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 111 | 20231024 | 182000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 112 | 20231024 | 181900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 113 | 20231024 | 181800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 114 | 20231024 | 181700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 115 | 20231024 | 181600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 116 | 20231024 | 181500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 117 | 20231024 | 181400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 118 | 20231024 | 181300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 119 | 20231024 | 181200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 120 | 20231024 | 181100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 121 | 20231024 | 181000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 122 | 20231024 | 180900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 123 | 20231024 | 180800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 124 | 20231024 | 180700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 125 | 20231024 | 180600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 126 | 20231024 | 180500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 127 | 20231024 | 180400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 128 | 20231024 | 180300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 129 | 20231024 | 180200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 130 | 20231024 | 180100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 131 | 20231024 | 180000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 132 | 20231024 | 175900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 133 | 20231024 | 175800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 134 | 20231024 | 175700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 135 | 20231024 | 175600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 136 | 20231024 | 175500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 137 | 20231024 | 175400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 138 | 20231024 | 175300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 139 | 20231024 | 175200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 140 | 20231024 | 175100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 141 | 20231024 | 175000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 142 | 20231024 | 174900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 143 | 20231024 | 174800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 144 | 20231024 | 174700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 145 | 20231024 | 174600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 146 | 20231024 | 174500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 147 | 20231024 | 174400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 148 | 20231024 | 174300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 149 | 20231024 | 174200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 150 | 20231024 | 174100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 151 | 20231024 | 174000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 152 | 20231024 | 173900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 153 | 20231024 | 173800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 154 | 20231024 | 173700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 155 | 20231024 | 173600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 156 | 20231024 | 173500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 157 | 20231024 | 173400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 158 | 20231024 | 173300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 159 | 20231024 | 173200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 160 | 20231024 | 173100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 161 | 20231024 | 173000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 162 | 20231024 | 172900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 163 | 20231024 | 172800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 164 | 20231024 | 172700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 165 | 20231024 | 172600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 166 | 20231024 | 172500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 167 | 20231024 | 172400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 168 | 20231024 | 172300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 169 | 20231024 | 172200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 170 | 20231024 | 172100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 171 | 20231024 | 172000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 172 | 20231024 | 171900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 173 | 20231024 | 171800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 174 | 20231024 | 171700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 175 | 20231024 | 171600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 176 | 20231024 | 171500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 177 | 20231024 | 171400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 178 | 20231024 | 171300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 179 | 20231024 | 171200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 180 | 20231024 | 171100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 181 | 20231024 | 171000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 182 | 20231024 | 170900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 183 | 20231024 | 170800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 184 | 20231024 | 170700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 185 | 20231024 | 170600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 186 | 20231024 | 170500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 187 | 20231024 | 170400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 188 | 20231024 | 170300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 189 | 20231024 | 170200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 190 | 20231024 | 170100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 191 | 20231024 | 170000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 192 | 20231024 | 165900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 193 | 20231024 | 165800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 194 | 20231024 | 165700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 195 | 20231024 | 165600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 196 | 20231024 | 165500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 197 | 20231024 | 165400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 198 | 20231024 | 165300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 199 | 20231024 | 165200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 200 | 20231024 | 165100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 201 | 20231024 | 165000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 202 | 20231024 | 164900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 203 | 20231024 | 164800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 204 | 20231024 | 164700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 205 | 20231024 | 164600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 206 | 20231024 | 164500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 207 | 20231024 | 164400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 208 | 20231024 | 164300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 209 | 20231024 | 164200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 210 | 20231024 | 164100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 211 | 20231024 | 164000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 212 | 20231024 | 163900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 213 | 20231024 | 163800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 214 | 20231024 | 163700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 215 | 20231024 | 163600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 216 | 20231024 | 163500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 217 | 20231024 | 163400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 218 | 20231024 | 163300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 219 | 20231024 | 163200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 220 | 20231024 | 163100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 221 | 20231024 | 163000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 222 | 20231024 | 162900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 223 | 20231024 | 162800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 224 | 20231024 | 162700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 225 | 20231024 | 162600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 226 | 20231024 | 162500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 227 | 20231024 | 162400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 228 | 20231024 | 162300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 229 | 20231024 | 162200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 230 | 20231024 | 162100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 231 | 20231024 | 162000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 232 | 20231024 | 161900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 233 | 20231024 | 161800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 234 | 20231024 | 161700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 235 | 20231024 | 161600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 236 | 20231024 | 161500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 237 | 20231024 | 161400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 238 | 20231024 | 161300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 239 | 20231024 | 161200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 240 | 20231024 | 161100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 241 | 20231024 | 161000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 242 | 20231024 | 160900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 243 | 20231024 | 160800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 244 | 20231024 | 160700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 245 | 20231024 | 160600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 246 | 20231024 | 160500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 247 | 20231024 | 160400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 248 | 20231024 | 160300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 249 | 20231024 | 160200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 250 | 20231024 | 160100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 251 | 20231024 | 160000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 252 | 20231024 | 155900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 253 | 20231024 | 155800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 254 | 20231024 | 155700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 255 | 20231024 | 155600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 256 | 20231024 | 155500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 257 | 20231024 | 155400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 258 | 20231024 | 155300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 259 | 20231024 | 155200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 260 | 20231024 | 155100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 261 | 20231024 | 155000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 262 | 20231024 | 154900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 263 | 20231024 | 154800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 264 | 20231024 | 154700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 265 | 20231024 | 154600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 266 | 20231024 | 154500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 267 | 20231024 | 154400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 268 | 20231024 | 154300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 269 | 20231024 | 154200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 270 | 20231024 | 154100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 271 | 20231024 | 154000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 272 | 20231024 | 153900 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 273 | 20231024 | 153800 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 274 | 20231024 | 153700 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 275 | 20231024 | 153600 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 276 | 20231024 | 153500 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 277 | 20231024 | 153400 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 278 | 20231024 | 153300 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 279 | 20231024 | 153200 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 280 | 20231024 | 153100 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 0 |
| 281 | 20231024 | 153000 | 1860363775 | 1453 | 1453 | 1453 | 1453 | 23158 |
| 282 | 20231024 | 152900 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20231024 | 152800 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20231024 | 152700 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20231024 | 152600 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20231024 | 152500 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20231024 | 152400 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20231024 | 152300 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20231024 | 152200 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20231024 | 152100 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20231024 | 152000 | 1826715201 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20231024 | 151900 | 1826715201 | 1454 | 1455 | 1455 | 1453 | 2155 |
| 293 | 20231024 | 151800 | 1823581136 | 1453 | 1457 | 1457 | 1453 | 3763 |
| 294 | 20231024 | 151700 | 1818102961 | 1457 | 1457 | 1457 | 1457 | 7161 |
| 295 | 20231024 | 151600 | 1807669384 | 1457 | 1456 | 1457 | 1456 | 545 |
| 296 | 20231024 | 151500 | 1806875362 | 1456 | 1456 | 1456 | 1456 | 41 |
| 297 | 20231024 | 151400 | 1806815666 | 1457 | 1457 | 1457 | 1457 | 1687 |
| 298 | 20231024 | 151300 | 1804357707 | 1457 | 1457 | 1457 | 1457 | 776 |
| 299 | 20231024 | 151200 | 1803227075 | 1457 | 1457 | 1457 | 1457 | 2451 |
| 300 | 20231024 | 151100 | 1799655968 | 1457 | 1456 | 1457 | 1456 | 1111 |
| 301 | 20231024 | 151000 | 1798037246 | 1455 | 1455 | 1455 | 1455 | 3845 |
| 302 | 20231024 | 150900 | 1792442771 | 1453 | 1453 | 1453 | 1453 | 10440 |
| 303 | 20231024 | 150800 | 1777273451 | 1453 | 1453 | 1454 | 1453 | 542 |
| 304 | 20231024 | 150700 | 1776485739 | 1453 | 1455 | 1455 | 1453 | 922 |
| 305 | 20231024 | 150600 | 1775145139 | 1455 | 1456 | 1456 | 1453 | 3643 |
| 306 | 20231024 | 150500 | 1769845376 | 1456 | 1457 | 1457 | 1456 | 2264 |
| 307 | 20231024 | 150400 | 1766547242 | 1457 | 1458 | 1458 | 1457 | 1104 |
| 308 | 20231024 | 150300 | 1764938680 | 1457 | 1457 | 1457 | 1457 | 3150 |
| 309 | 20231024 | 150200 | 1760349130 | 1457 | 1456 | 1458 | 1456 | 1228 |
| 310 | 20231024 | 150100 | 1758559939 | 1456 | 1455 | 1456 | 1455 | 539 |
| 311 | 20231024 | 150000 | 1757775175 | 1456 | 1455 | 1457 | 1455 | 840 |
| 312 | 20231024 | 145900 | 1756552972 | 1455 | 1452 | 1455 | 1452 | 167 |
| 313 | 20231024 | 145800 | 1756310423 | 1451 | 1453 | 1454 | 1451 | 3711 |
| 314 | 20231024 | 145700 | 1750920622 | 1454 | 1455 | 1455 | 1454 | 1010 |
| 315 | 20231024 | 145600 | 1749452072 | 1454 | 1454 | 1454 | 1454 | 3155 |
| 316 | 20231024 | 145500 | 1744864702 | 1454 | 1457 | 1458 | 1454 | 4279 |
| 317 | 20231024 | 145400 | 1738636030 | 1458 | 1459 | 1459 | 1458 | 2298 |
| 318 | 20231024 | 145300 | 1735285346 | 1459 | 1461 | 1461 | 1459 | 6655 |
| 319 | 20231024 | 145200 | 1725575243 | 1461 | 1461 | 1461 | 1459 | 2771 |
| 320 | 20231024 | 145100 | 1721529787 | 1462 | 1461 | 1462 | 1460 | 3236 |
| 321 | 20231024 | 145000 | 1716801232 | 1461 | 1460 | 1461 | 1460 | 1618 |
| 322 | 20231024 | 144900 | 1714437670 | 1460 | 1459 | 1461 | 1459 | 7965 |
| 323 | 20231024 | 144800 | 1702808687 | 1459 | 1459 | 1460 | 1459 | 314 |
| 324 | 20231024 | 144700 | 1702350560 | 1460 | 1459 | 1460 | 1459 | 1543 |
| 325 | 20231024 | 144600 | 1700099227 | 1459 | 1455 | 1459 | 1455 | 6561 |
| 326 | 20231024 | 144500 | 1690539642 | 1453 | 1454 | 1454 | 1453 | 12520 |
| 327 | 20231024 | 144400 | 1672338212 | 1454 | 1453 | 1454 | 1453 | 1476 |
| 328 | 20231024 | 144300 | 1670193089 | 1453 | 1452 | 1453 | 1452 | 1290 |
| 329 | 20231024 | 144200 | 1668319874 | 1452 | 1453 | 1453 | 1452 | 790 |
| 330 | 20231024 | 144100 | 1667172783 | 1453 | 1453 | 1453 | 1453 | 1467 |
| 331 | 20231024 | 144000 | 1665041232 | 1453 | 1452 | 1453 | 1452 | 3057 |
| 332 | 20231024 | 143900 | 1660600704 | 1452 | 1452 | 1453 | 1451 | 2650 |
| 333 | 20231024 | 143800 | 1656751605 | 1452 | 1452 | 1452 | 1452 | 355 |
| 334 | 20231024 | 143700 | 1656236145 | 1452 | 1451 | 1452 | 1450 | 927 |
| 335 | 20231024 | 143600 | 1654891062 | 1451 | 1451 | 1451 | 1450 | 3109 |
| 336 | 20231024 | 143500 | 1650380003 | 1451 | 1454 | 1454 | 1451 | 3240 |
| 337 | 20231024 | 143400 | 1645674941 | 1454 | 1455 | 1455 | 1454 | 1392 |
| 338 | 20231024 | 143300 | 1643650150 | 1456 | 1457 | 1457 | 1455 | 6657 |
| 339 | 20231024 | 143200 | 1633963735 | 1457 | 1459 | 1459 | 1457 | 2457 |
| 340 | 20231024 | 143100 | 1630379572 | 1458 | 1455 | 1458 | 1452 | 8261 |
| 341 | 20231024 | 143000 | 1618352470 | 1451 | 1453 | 1454 | 1451 | 3235 |
| 342 | 20231024 | 142900 | 1613650577 | 1453 | 1455 | 1455 | 1453 | 1698 |
| 343 | 20231024 | 142800 | 1611181714 | 1454 | 1453 | 1454 | 1451 | 2732 |
| 344 | 20231024 | 142700 | 1607210781 | 1452 | 1450 | 1452 | 1449 | 23075 |
| 345 | 20231024 | 142600 | 1573755116 | 1449 | 1448 | 1450 | 1448 | 7179 |
| 346 | 20231024 | 142500 | 1563352839 | 1448 | 1447 | 1448 | 1447 | 728 |
| 347 | 20231024 | 142400 | 1562298725 | 1448 | 1447 | 1448 | 1447 | 4483 |
| 348 | 20231024 | 142300 | 1555808240 | 1448 | 1448 | 1448 | 1448 | 61 |
| 349 | 20231024 | 142200 | 1555719912 | 1448 | 1446 | 1448 | 1446 | 3002 |
| 350 | 20231024 | 142100 | 1551376658 | 1446 | 1441 | 1446 | 1441 | 5159 |
| 351 | 20231024 | 142000 | 1543925692 | 1441 | 1441 | 1444 | 1441 | 4826 |
| 352 | 20231024 | 141900 | 1536965290 | 1441 | 1441 | 1441 | 1441 | 26 |
| 353 | 20231024 | 141800 | 1536927824 | 1442 | 1441 | 1442 | 1441 | 2 |
| 354 | 20231024 | 141700 | 1536924941 | 1441 | 1442 | 1442 | 1440 | 328 |
| 355 | 20231024 | 141600 | 1536452148 | 1442 | 1442 | 1442 | 1442 | 668 |
| 356 | 20231024 | 141500 | 1535488892 | 1443 | 1444 | 1444 | 1443 | 128 |
| 357 | 20231024 | 141400 | 1535304183 | 1444 | 1442 | 1444 | 1442 | 920 |
| 358 | 20231024 | 141300 | 1533976662 | 1443 | 1443 | 1443 | 1443 | 113 |
| 359 | 20231024 | 141200 | 1533813603 | 1443 | 1445 | 1445 | 1443 | 59 |
| 360 | 20231024 | 141100 | 1533728442 | 1440 | 1443 | 1445 | 1440 | 13380 |
| 361 | 20231024 | 141000 | 1514451328 | 1445 | 1442 | 1445 | 1442 | 3628 |
| 362 | 20231024 | 140900 | 1509217321 | 1443 | 1443 | 1444 | 1442 | 697 |
| 363 | 20231024 | 140800 | 1508211322 | 1444 | 1441 | 1444 | 1441 | 3867 |
| 364 | 20231024 | 140700 | 1502637185 | 1441 | 1443 | 1443 | 1441 | 3778 |
| 365 | 20231024 | 140600 | 1497192607 | 1443 | 1443 | 1443 | 1443 | 22 |
| 366 | 20231024 | 140500 | 1497160861 | 1444 | 1443 | 1444 | 1443 | 13 |
| 367 | 20231024 | 140400 | 1497142090 | 1444 | 1443 | 1444 | 1440 | 4081 |
| 368 | 20231024 | 140300 | 1491264000 | 1443 | 1441 | 1443 | 1439 | 5100 |
| 369 | 20231024 | 140200 | 1483916271 | 1438 | 1440 | 1440 | 1435 | 3192 |
| 370 | 20231024 | 140100 | 1479329543 | 1440 | 1440 | 1440 | 1435 | 5700 |
| 371 | 20231024 | 140000 | 1471144163 | 1440 | 1440 | 1440 | 1440 | 3 |
| 372 | 20231024 | 135900 | 1471139843 | 1442 | 1442 | 1442 | 1442 | 5 |
| 373 | 20231024 | 135800 | 1471132633 | 1441 | 1441 | 1441 | 1439 | 7139 |
| 374 | 20231024 | 135700 | 1460858193 | 1442 | 1442 | 1442 | 1442 | 65 |
| 375 | 20231024 | 135600 | 1460764463 | 1440 | 1442 | 1442 | 1440 | 242 |
| 376 | 20231024 | 135500 | 1460415823 | 1442 | 1440 | 1442 | 1440 | 834 |
| 377 | 20231024 | 135400 | 1459213921 | 1440 | 1441 | 1441 | 1440 | 400 |
| 378 | 20231024 | 135300 | 1458637821 | 1441 | 1437 | 1441 | 1435 | 2002 |
| 379 | 20231024 | 135200 | 1455764339 | 1441 | 1437 | 1441 | 1434 | 10288 |
| 380 | 20231024 | 135100 | 1441007380 | 1438 | 1442 | 1442 | 1438 | 3077 |
| 381 | 20231024 | 135000 | 1436570554 | 1442 | 1442 | 1443 | 1442 | 1444 |
| 382 | 20231024 | 134900 | 1434488235 | 1442 | 1442 | 1442 | 1441 | 2435 |
| 383 | 20231024 | 134800 | 1430977090 | 1442 | 1437 | 1442 | 1437 | 9164 |
| 384 | 20231024 | 134700 | 1417787416 | 1437 | 1437 | 1437 | 1434 | 735 |
| 385 | 20231024 | 134600 | 1416731991 | 1437 | 1436 | 1437 | 1434 | 5495 |
| 386 | 20231024 | 134500 | 1408850332 | 1436 | 1436 | 1436 | 1436 | 0 |
| 387 | 20231024 | 134400 | 1408850332 | 1436 | 1433 | 1436 | 1433 | 256 |
| 388 | 20231024 | 134300 | 1408483026 | 1435 | 1433 | 1435 | 1433 | 960 |
| 389 | 20231024 | 134200 | 1407106350 | 1432 | 1431 | 1432 | 1430 | 3561 |
| 390 | 20231024 | 134100 | 1402010323 | 1432 | 1433 | 1433 | 1432 | 1689 |
| 391 | 20231024 | 134000 | 1399591126 | 1433 | 1433 | 1433 | 1433 | 500 |
| 392 | 20231024 | 133900 | 1398874626 | 1433 | 1433 | 1433 | 1433 | 506 |
| 393 | 20231024 | 133800 | 1398149528 | 1433 | 1435 | 1435 | 1433 | 6580 |
| 394 | 20231024 | 133700 | 1388719484 | 1436 | 1436 | 1436 | 1436 | 223 |
| 395 | 20231024 | 133600 | 1388399256 | 1436 | 1436 | 1436 | 1436 | 101 |
| 396 | 20231024 | 133500 | 1388254220 | 1435 | 1433 | 1435 | 1433 | 2896 |
| 397 | 20231024 | 133400 | 1384101698 | 1433 | 1433 | 1433 | 1433 | 440 |
| 398 | 20231024 | 133300 | 1383471178 | 1433 | 1429 | 1433 | 1429 | 1912 |
| 399 | 20231024 | 133200 | 1380732058 | 1429 | 1429 | 1429 | 1429 | 1110 |
| 400 | 20231024 | 133100 | 1379145868 | 1429 | 1430 | 1430 | 1427 | 2150 |
| 401 | 20231024 | 133000 | 1376074137 | 1430 | 1430 | 1430 | 1430 | 2387 |
| 402 | 20231024 | 132900 | 1372660727 | 1431 | 1434 | 1434 | 1431 | 1951 |
| 403 | 20231024 | 132800 | 1369864633 | 1434 | 1438 | 1438 | 1434 | 1697 |
| 404 | 20231024 | 132700 | 1367429171 | 1439 | 1437 | 1439 | 1437 | 1260 |
| 405 | 20231024 | 132600 | 1365617406 | 1436 | 1434 | 1436 | 1434 | 1265 |
| 406 | 20231024 | 132500 | 1363802278 | 1433 | 1431 | 1433 | 1431 | 2475 |
| 407 | 20231024 | 132400 | 1360257858 | 1431 | 1433 | 1433 | 1430 | 694 |
| 408 | 20231024 | 132300 | 1359264541 | 1434 | 1434 | 1434 | 1429 | 3933 |
| 409 | 20231024 | 132200 | 1353637075 | 1433 | 1427 | 1433 | 1427 | 9308 |
| 410 | 20231024 | 132100 | 1340322197 | 1427 | 1427 | 1428 | 1427 | 11067 |
| 411 | 20231024 | 132000 | 1324520239 | 1428 | 1425 | 1428 | 1425 | 7871 |
| 412 | 20231024 | 131900 | 1313289002 | 1425 | 1423 | 1425 | 1419 | 3637 |
| 413 | 20231024 | 131800 | 1308113186 | 1423 | 1425 | 1426 | 1423 | 7484 |
| 414 | 20231024 | 131700 | 1297449005 | 1424 | 1425 | 1425 | 1424 | 10453 |
| 415 | 20231024 | 131600 | 1282563428 | 1425 | 1418 | 1425 | 1417 | 10059 |
| 416 | 20231024 | 131500 | 1268284784 | 1417 | 1414 | 1418 | 1414 | 10921 |
| 417 | 20231024 | 131400 | 1252830439 | 1413 | 1407 | 1413 | 1407 | 4574 |
| 418 | 20231024 | 131300 | 1246382777 | 1407 | 1400 | 1407 | 1400 | 5366 |
| 419 | 20231024 | 131200 | 1238843374 | 1398 | 1398 | 1398 | 1398 | 3 |
| 420 | 20231024 | 131100 | 1238839180 | 1399 | 1399 | 1399 | 1399 | 952 |
| 421 | 20231024 | 131000 | 1237507332 | 1399 | 1399 | 1399 | 1399 | 5004 |
| 422 | 20231024 | 130900 | 1230506736 | 1393 | 1393 | 1393 | 1393 | 0 |
| 423 | 20231024 | 130800 | 1230506736 | 1393 | 1400 | 1400 | 1393 | 7682 |
| 424 | 20231024 | 130700 | 1219781595 | 1398 | 1398 | 1398 | 1398 | 500 |
| 425 | 20231024 | 130600 | 1219082595 | 1397 | 1397 | 1397 | 1397 | 694 |
| 426 | 20231024 | 130500 | 1218113077 | 1397 | 1404 | 1404 | 1397 | 18093 |
| 427 | 20231024 | 130400 | 1192829949 | 1404 | 1400 | 1404 | 1399 | 6822 |
| 428 | 20231024 | 130300 | 1183283678 | 1399 | 1398 | 1399 | 1397 | 5770 |
| 429 | 20231024 | 130200 | 1175211856 | 1396 | 1401 | 1401 | 1396 | 4000 |
| 430 | 20231024 | 130100 | 1169621175 | 1400 | 1399 | 1400 | 1398 | 3858 |
| 431 | 20231024 | 130000 | 1164220351 | 1398 | 1405 | 1405 | 1398 | 2908 |
| 432 | 20231024 | 125900 | 1160140969 | 1405 | 1406 | 1406 | 1405 | 6600 |
| 433 | 20231024 | 125800 | 1150867968 | 1405 | 1405 | 1405 | 1405 | 0 |
| 434 | 20231024 | 125700 | 1150867968 | 1405 | 1407 | 1407 | 1405 | 131 |
| 435 | 20231024 | 125600 | 1150683701 | 1407 | 1407 | 1407 | 1407 | 2 |
| 436 | 20231024 | 125500 | 1150680887 | 1407 | 1407 | 1407 | 1407 | 500 |
| 437 | 20231024 | 125400 | 1149977387 | 1407 | 1407 | 1407 | 1407 | 0 |
| 438 | 20231024 | 125300 | 1149977387 | 1407 | 1407 | 1407 | 1407 | 668 |
| 439 | 20231024 | 125200 | 1149037511 | 1406 | 1405 | 1406 | 1405 | 1198 |
| 440 | 20231024 | 125100 | 1147353673 | 1404 | 1404 | 1404 | 1404 | 210 |
| 441 | 20231024 | 125000 | 1147058833 | 1404 | 1404 | 1404 | 1404 | 0 |
| 442 | 20231024 | 124900 | 1147058833 | 1404 | 1404 | 1404 | 1397 | 4201 |
| 443 | 20231024 | 124800 | 1141178766 | 1404 | 1404 | 1404 | 1404 | 0 |
| 444 | 20231024 | 124700 | 1141178766 | 1404 | 1404 | 1404 | 1404 | 594 |
| 445 | 20231024 | 124600 | 1140344790 | 1400 | 1404 | 1404 | 1400 | 3100 |
| 446 | 20231024 | 124500 | 1136003746 | 1404 | 1404 | 1404 | 1404 | 0 |
| 447 | 20231024 | 124400 | 1136003746 | 1404 | 1401 | 1404 | 1401 | 24 |
| 448 | 20231024 | 124300 | 1135970056 | 1400 | 1400 | 1400 | 1400 | 4247 |
| 449 | 20231024 | 124200 | 1130024256 | 1400 | 1400 | 1400 | 1399 | 14182 |
| 450 | 20231024 | 124100 | 1110170183 | 1401 | 1402 | 1402 | 1401 | 80 |
| 451 | 20231024 | 124000 | 1110058099 | 1404 | 1404 | 1404 | 1404 | 5 |
| 452 | 20231024 | 123900 | 1110051079 | 1404 | 1404 | 1404 | 1404 | 2 |
| 453 | 20231024 | 123800 | 1110048271 | 1399 | 1405 | 1405 | 1399 | 1510 |
| 454 | 20231024 | 123700 | 1107930120 | 1404 | 1405 | 1405 | 1404 | 574 |
| 455 | 20231024 | 123600 | 1107123950 | 1405 | 1404 | 1405 | 1404 | 2 |
| 456 | 20231024 | 123500 | 1107121141 | 1404 | 1404 | 1404 | 1404 | 700 |
| 457 | 20231024 | 123400 | 1106138341 | 1405 | 1405 | 1405 | 1405 | 0 |
| 458 | 20231024 | 123300 | 1106138341 | 1405 | 1405 | 1405 | 1405 | 0 |
| 459 | 20231024 | 123200 | 1106138341 | 1405 | 1405 | 1405 | 1405 | 560 |
| 460 | 20231024 | 123100 | 1105351541 | 1399 | 1405 | 1405 | 1399 | 1172 |
| 461 | 20231024 | 123000 | 1103711883 | 1405 | 1405 | 1405 | 1405 | 0 |
| 462 | 20231024 | 122900 | 1103711883 | 1405 | 1405 | 1405 | 1405 | 3 |
| 463 | 20231024 | 122800 | 1103707668 | 1405 | 1398 | 1405 | 1396 | 1787 |
| 464 | 20231024 | 122700 | 1101212888 | 1397 | 1401 | 1401 | 1397 | 1378 |
| 465 | 20231024 | 122600 | 1099286770 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 466 | 20231024 | 122500 | 1097886770 | 1399 | 1399 | 1399 | 1399 | 0 |
| 467 | 20231024 | 122400 | 1097886770 | 1399 | 1400 | 1400 | 1399 | 8901 |
| 468 | 20231024 | 122300 | 1085434182 | 1400 | 1405 | 1406 | 1400 | 1501 |
| 469 | 20231024 | 122200 | 1083326659 | 1405 | 1400 | 1405 | 1399 | 1870 |
| 470 | 20231024 | 122100 | 1080710201 | 1399 | 1405 | 1406 | 1399 | 3116 |
| 471 | 20231024 | 122000 | 1076333621 | 1397 | 1397 | 1399 | 1397 | 2310 |
| 472 | 20231024 | 121900 | 1073106443 | 1400 | 1393 | 1400 | 1392 | 7463 |
| 473 | 20231024 | 121800 | 1062671794 | 1391 | 1398 | 1398 | 1391 | 2001 |
| 474 | 20231024 | 121700 | 1059885090 | 1398 | 1400 | 1400 | 1398 | 663 |
| 475 | 20231024 | 121600 | 1058958214 | 1398 | 1400 | 1400 | 1398 | 1303 |
| 476 | 20231024 | 121500 | 1057134399 | 1400 | 1400 | 1401 | 1400 | 8262 |
| 477 | 20231024 | 121400 | 1045567099 | 1401 | 1404 | 1404 | 1401 | 3121 |
| 478 | 20231024 | 121300 | 1041192515 | 1404 | 1406 | 1406 | 1404 | 1744 |
| 479 | 20231024 | 121200 | 1038743265 | 1407 | 1406 | 1407 | 1405 | 1034 |
| 480 | 20231024 | 121100 | 1037289810 | 1407 | 1407 | 1407 | 1407 | 81 |
| 481 | 20231024 | 121000 | 1037175843 | 1407 | 1407 | 1407 | 1407 | 453 |
| 482 | 20231024 | 120900 | 1036538472 | 1407 | 1407 | 1407 | 1407 | 1292 |
| 483 | 20231024 | 120800 | 1034720628 | 1407 | 1408 | 1408 | 1407 | 311 |
| 484 | 20231024 | 120700 | 1034283041 | 1408 | 1408 | 1409 | 1408 | 1627 |
| 485 | 20231024 | 120600 | 1031991182 | 1409 | 1409 | 1409 | 1409 | 3085 |
| 486 | 20231024 | 120500 | 1027644417 | 1409 | 1410 | 1410 | 1409 | 312 |
| 487 | 20231024 | 120400 | 1027204509 | 1410 | 1409 | 1410 | 1409 | 490 |
| 488 | 20231024 | 120300 | 1026513709 | 1409 | 1409 | 1409 | 1409 | 472 |
| 489 | 20231024 | 120200 | 1025848661 | 1410 | 1409 | 1410 | 1409 | 10 |
| 490 | 20231024 | 120100 | 1025834570 | 1409 | 1409 | 1409 | 1409 | 470 |
| 491 | 20231024 | 120000 | 1025172340 | 1409 | 1409 | 1409 | 1409 | 80 |
| 492 | 20231024 | 115900 | 1025059620 | 1408 | 1408 | 1408 | 1408 | 127 |
| 493 | 20231024 | 115800 | 1024880804 | 1408 | 1408 | 1408 | 1408 | 50 |
| 494 | 20231024 | 115700 | 1024810404 | 1408 | 1408 | 1408 | 1408 | 151 |
| 495 | 20231024 | 115600 | 1024597796 | 1409 | 1409 | 1409 | 1409 | 8 |
| 496 | 20231024 | 115500 | 1024586524 | 1404 | 1408 | 1408 | 1404 | 2200 |
| 497 | 20231024 | 115400 | 1021492396 | 1410 | 1410 | 1410 | 1410 | 3 |
| 498 | 20231024 | 115300 | 1021488166 | 1410 | 1407 | 1410 | 1407 | 80 |
| 499 | 20231024 | 115200 | 1021375396 | 1407 | 1407 | 1407 | 1407 | 150 |
| 500 | 20231024 | 115100 | 1021164346 | 1407 | 1408 | 1408 | 1407 | 359 |
| 501 | 20231024 | 115000 | 1020659106 | 1409 | 1409 | 1409 | 1409 | 2000 |
| 502 | 20231024 | 114900 | 1017841106 | 1408 | 1410 | 1410 | 1408 | 1991 |
| 503 | 20231024 | 114800 | 1015037717 | 1410 | 1409 | 1410 | 1409 | 872 |
| 504 | 20231024 | 114700 | 1013808569 | 1408 | 1409 | 1409 | 1408 | 141 |
| 505 | 20231024 | 114600 | 1013609941 | 1409 | 1409 | 1409 | 1408 | 843 |
| 506 | 20231024 | 114500 | 1012422928 | 1407 | 1407 | 1407 | 1407 | 70 |
| 507 | 20231024 | 114400 | 1012324438 | 1408 | 1407 | 1408 | 1407 | 1542 |
| 508 | 20231024 | 114300 | 1010153811 | 1406 | 1407 | 1407 | 1406 | 500 |
| 509 | 20231024 | 114200 | 1009450609 | 1407 | 1407 | 1407 | 1407 | 408 |
| 510 | 20231024 | 114100 | 1008876553 | 1407 | 1407 | 1407 | 1407 | 1102 |
| 511 | 20231024 | 114000 | 1007326039 | 1408 | 1406 | 1408 | 1406 | 1072 |
| 512 | 20231024 | 113900 | 1005818384 | 1406 | 1406 | 1406 | 1406 | 14 |
| 513 | 20231024 | 113800 | 1005798700 | 1405 | 1405 | 1405 | 1405 | 1315 |
| 514 | 20231024 | 113700 | 1003951125 | 1405 | 1406 | 1406 | 1405 | 1478 |
| 515 | 20231024 | 113600 | 1001874335 | 1406 | 1408 | 1409 | 1406 | 1241 |
| 516 | 20231024 | 113500 | 1000128289 | 1408 | 1408 | 1408 | 1408 | 480 |
| 517 | 20231024 | 113400 | 999452449 | 1408 | 1410 | 1410 | 1408 | 580 |
| 518 | 20231024 | 113300 | 998635071 | 1409 | 1407 | 1410 | 1407 | 2514 |
| 519 | 20231024 | 113200 | 995095310 | 1406 | 1406 | 1406 | 1406 | 12 |
| 520 | 20231024 | 113100 | 995078438 | 1404 | 1405 | 1405 | 1404 | 971 |
| 521 | 20231024 | 113000 | 993714282 | 1404 | 1399 | 1405 | 1399 | 5178 |
| 522 | 20231024 | 112900 | 986456769 | 1399 | 1399 | 1399 | 1399 | 1594 |
| 523 | 20231024 | 112800 | 984226763 | 1399 | 1399 | 1399 | 1398 | 2497 |
| 524 | 20231024 | 112700 | 980733461 | 1398 | 1397 | 1398 | 1397 | 6342 |
| 525 | 20231024 | 112600 | 971872018 | 1394 | 1395 | 1395 | 1394 | 1348 |
| 526 | 20231024 | 112500 | 969991765 | 1395 | 1396 | 1396 | 1395 | 1247 |
| 527 | 20231024 | 112400 | 968251953 | 1396 | 1396 | 1396 | 1396 | 202 |
| 528 | 20231024 | 112300 | 967969961 | 1396 | 1396 | 1396 | 1396 | 1067 |
| 529 | 20231024 | 112200 | 966480429 | 1397 | 1398 | 1398 | 1397 | 995 |
| 530 | 20231024 | 112100 | 965090317 | 1398 | 1396 | 1398 | 1396 | 1244 |
| 531 | 20231024 | 112000 | 963352506 | 1396 | 1395 | 1396 | 1395 | 3955 |
| 532 | 20231024 | 111900 | 957831433 | 1396 | 1395 | 1396 | 1395 | 3089 |
| 533 | 20231024 | 111800 | 953521054 | 1395 | 1395 | 1395 | 1395 | 2609 |
| 534 | 20231024 | 111700 | 949881499 | 1394 | 1393 | 1394 | 1392 | 1065 |
| 535 | 20231024 | 111600 | 948397064 | 1393 | 1393 | 1393 | 1392 | 820 |
| 536 | 20231024 | 111500 | 947254884 | 1393 | 1392 | 1394 | 1392 | 861 |
| 537 | 20231024 | 111400 | 946055356 | 1393 | 1392 | 1393 | 1392 | 621 |
| 538 | 20231024 | 111300 | 945190756 | 1393 | 1390 | 1393 | 1390 | 1321 |
| 539 | 20231024 | 111200 | 943352176 | 1389 | 1389 | 1389 | 1389 | 12 |
| 540 | 20231024 | 111100 | 943335508 | 1390 | 1392 | 1392 | 1389 | 3612 |
| 541 | 20231024 | 111000 | 938316811 | 1390 | 1390 | 1390 | 1390 | 1004 |
| 542 | 20231024 | 110900 | 936921251 | 1389 | 1389 | 1389 | 1389 | 430 |
| 543 | 20231024 | 110800 | 936323981 | 1389 | 1388 | 1389 | 1388 | 152 |
| 544 | 20231024 | 110700 | 936113004 | 1389 | 1388 | 1389 | 1388 | 85 |
| 545 | 20231024 | 110600 | 935995014 | 1386 | 1387 | 1388 | 1386 | 6707 |
| 546 | 20231024 | 110500 | 926691344 | 1386 | 1386 | 1386 | 1386 | 2093 |
| 547 | 20231024 | 110400 | 923790446 | 1386 | 1386 | 1386 | 1386 | 0 |
| 548 | 20231024 | 110300 | 923790446 | 1386 | 1384 | 1386 | 1384 | 1110 |
| 549 | 20231024 | 110200 | 922252704 | 1384 | 1383 | 1384 | 1383 | 1720 |
| 550 | 20231024 | 110100 | 919872234 | 1381 | 1381 | 1381 | 1381 | 2158 |
| 551 | 20231024 | 110000 | 916892036 | 1381 | 1381 | 1383 | 1381 | 846 |
| 552 | 20231024 | 105900 | 915723108 | 1376 | 1379 | 1380 | 1376 | 10290 |
| 553 | 20231024 | 105800 | 901544870 | 1379 | 1380 | 1380 | 1379 | 306 |
| 554 | 20231024 | 105700 | 901122600 | 1380 | 1379 | 1380 | 1376 | 2707 |
| 555 | 20231024 | 105600 | 897391443 | 1377 | 1375 | 1379 | 1375 | 1800 |
| 556 | 20231024 | 105500 | 894911043 | 1375 | 1375 | 1375 | 1373 | 3370 |
| 557 | 20231024 | 105400 | 890282410 | 1375 | 1375 | 1375 | 1375 | 800 |
| 558 | 20231024 | 105300 | 889182410 | 1375 | 1380 | 1380 | 1375 | 671 |
| 559 | 20231024 | 105200 | 888257470 | 1374 | 1379 | 1379 | 1374 | 16741 |
| 560 | 20231024 | 105100 | 865223477 | 1380 | 1382 | 1382 | 1380 | 3368 |
| 561 | 20231024 | 105000 | 860574181 | 1382 | 1382 | 1382 | 1382 | 546 |
| 562 | 20231024 | 104900 | 859819609 | 1382 | 1384 | 1384 | 1382 | 443 |
| 563 | 20231024 | 104800 | 859207243 | 1384 | 1387 | 1387 | 1384 | 2809 |
| 564 | 20231024 | 104700 | 855318059 | 1387 | 1388 | 1388 | 1387 | 919 |
| 565 | 20231024 | 104600 | 854042488 | 1388 | 1388 | 1388 | 1388 | 360 |
| 566 | 20231024 | 104500 | 853542808 | 1384 | 1384 | 1384 | 1384 | 211 |
| 567 | 20231024 | 104400 | 853250784 | 1382 | 1384 | 1384 | 1382 | 128 |
| 568 | 20231024 | 104300 | 853073791 | 1384 | 1381 | 1384 | 1381 | 9 |
| 569 | 20231024 | 104200 | 853061341 | 1381 | 1384 | 1384 | 1380 | 2915 |
| 570 | 20231024 | 104100 | 849035649 | 1384 | 1380 | 1384 | 1380 | 362 |
| 571 | 20231024 | 104000 | 848536085 | 1380 | 1379 | 1380 | 1379 | 2538 |
| 572 | 20231024 | 103900 | 845035733 | 1379 | 1380 | 1380 | 1379 | 99 |
| 573 | 20231024 | 103800 | 844899138 | 1380 | 1373 | 1380 | 1373 | 7727 |
| 574 | 20231024 | 103700 | 834282877 | 1375 | 1373 | 1375 | 1372 | 10933 |
| 575 | 20231024 | 103600 | 819264681 | 1373 | 1376 | 1376 | 1373 | 3497 |
| 576 | 20231024 | 103500 | 814456150 | 1376 | 1377 | 1377 | 1376 | 3910 |
| 577 | 20231024 | 103400 | 809075110 | 1377 | 1380 | 1380 | 1377 | 7645 |
| 578 | 20231024 | 103300 | 798534738 | 1383 | 1380 | 1384 | 1380 | 2083 |
| 579 | 20231024 | 103200 | 795652830 | 1384 | 1382 | 1384 | 1379 | 25107 |
| 580 | 20231024 | 103100 | 760957235 | 1382 | 1381 | 1382 | 1380 | 740 |
| 581 | 20231024 | 103000 | 759935477 | 1380 | 1381 | 1382 | 1380 | 4786 |
| 582 | 20231024 | 102900 | 753328774 | 1384 | 1385 | 1385 | 1384 | 519 |
| 583 | 20231024 | 102800 | 752610177 | 1380 | 1381 | 1385 | 1380 | 9648 |
| 584 | 20231024 | 102700 | 739293527 | 1382 | 1384 | 1384 | 1380 | 10328 |
| 585 | 20231024 | 102600 | 725018859 | 1385 | 1386 | 1390 | 1384 | 8029 |
| 586 | 20231024 | 102500 | 713894187 | 1389 | 1389 | 1389 | 1387 | 6400 |
| 587 | 20231024 | 102400 | 705013276 | 1389 | 1390 | 1394 | 1389 | 7237 |
| 588 | 20231024 | 102300 | 694944358 | 1390 | 1389 | 1390 | 1389 | 764 |
| 589 | 20231024 | 102200 | 693883035 | 1390 | 1390 | 1394 | 1389 | 3770 |
| 590 | 20231024 | 102100 | 688645896 | 1390 | 1389 | 1390 | 1388 | 592 |
| 591 | 20231024 | 102000 | 687823628 | 1388 | 1387 | 1390 | 1386 | 7366 |
| 592 | 20231024 | 101900 | 677601260 | 1394 | 1386 | 1396 | 1386 | 7746 |
| 593 | 20231024 | 101800 | 666854426 | 1385 | 1393 | 1396 | 1385 | 22051 |
| 594 | 20231024 | 101700 | 636229851 | 1393 | 1394 | 1397 | 1393 | 15043 |
| 595 | 20231024 | 101600 | 615274827 | 1393 | 1397 | 1397 | 1391 | 2953 |
| 596 | 20231024 | 101500 | 611163930 | 1397 | 1400 | 1400 | 1395 | 17355 |
| 597 | 20231024 | 101400 | 586903503 | 1400 | 1400 | 1405 | 1400 | 7159 |
| 598 | 20231024 | 101300 | 576874934 | 1400 | 1407 | 1407 | 1400 | 31959 |
| 599 | 20231024 | 101200 | 532057580 | 1407 | 1408 | 1411 | 1407 | 3628 |
| 600 | 20231024 | 101100 | 526951199 | 1409 | 1409 | 1409 | 1409 | 1530 |
| 601 | 20231024 | 101000 | 524795429 | 1411 | 1411 | 1412 | 1410 | 701 |
| 602 | 20231024 | 100900 | 523806615 | 1410 | 1414 | 1414 | 1410 | 1843 |
| 603 | 20231024 | 100800 | 521207923 | 1414 | 1416 | 1416 | 1414 | 6 |
| 604 | 20231024 | 100700 | 521199429 | 1416 | 1409 | 1416 | 1407 | 6346 |
| 605 | 20231024 | 100600 | 512269831 | 1412 | 1409 | 1412 | 1409 | 6665 |
| 606 | 20231024 | 100500 | 502865852 | 1408 | 1411 | 1411 | 1408 | 7521 |
| 607 | 20231024 | 100400 | 492262503 | 1410 | 1411 | 1412 | 1410 | 1192 |
| 608 | 20231024 | 100300 | 490580714 | 1411 | 1412 | 1412 | 1411 | 3234 |
| 609 | 20231024 | 100200 | 486016186 | 1412 | 1414 | 1414 | 1412 | 1713 |
| 610 | 20231024 | 100100 | 483597280 | 1412 | 1416 | 1417 | 1412 | 3511 |
| 611 | 20231024 | 100000 | 478636239 | 1416 | 1414 | 1416 | 1412 | 2110 |
| 612 | 20231024 | 095900 | 475654908 | 1413 | 1415 | 1415 | 1412 | 7508 |
| 613 | 20231024 | 095800 | 465039696 | 1416 | 1418 | 1418 | 1416 | 4145 |
| 614 | 20231024 | 095700 | 459166734 | 1418 | 1417 | 1418 | 1417 | 2133 |
| 615 | 20231024 | 095600 | 456142640 | 1418 | 1421 | 1421 | 1418 | 1207 |
| 616 | 20231024 | 095500 | 454431093 | 1421 | 1421 | 1421 | 1421 | 100 |
| 617 | 20231024 | 095400 | 454288993 | 1421 | 1421 | 1421 | 1421 | 0 |
| 618 | 20231024 | 095300 | 454288993 | 1421 | 1418 | 1421 | 1418 | 1251 |
| 619 | 20231024 | 095200 | 452514440 | 1415 | 1416 | 1416 | 1415 | 140 |
| 620 | 20231024 | 095100 | 452316339 | 1414 | 1418 | 1419 | 1414 | 11033 |
| 621 | 20231024 | 095000 | 436678845 | 1419 | 1421 | 1421 | 1419 | 13687 |
| 622 | 20231024 | 094900 | 417242117 | 1422 | 1422 | 1422 | 1422 | 857 |
| 623 | 20231024 | 094800 | 416023463 | 1421 | 1421 | 1421 | 1421 | 2300 |
| 624 | 20231024 | 094700 | 412755163 | 1421 | 1424 | 1424 | 1421 | 5967 |
| 625 | 20231024 | 094600 | 404276047 | 1421 | 1423 | 1424 | 1421 | 8901 |
| 626 | 20231024 | 094500 | 391612657 | 1421 | 1421 | 1421 | 1421 | 168 |
| 627 | 20231024 | 094400 | 391373929 | 1421 | 1421 | 1424 | 1420 | 7417 |
| 628 | 20231024 | 094300 | 380826288 | 1421 | 1424 | 1424 | 1420 | 11704 |
| 629 | 20231024 | 094200 | 364187767 | 1425 | 1426 | 1426 | 1424 | 4082 |
| 630 | 20231024 | 094100 | 358373250 | 1426 | 1429 | 1429 | 1425 | 1567 |
| 631 | 20231024 | 094000 | 356139734 | 1426 | 1430 | 1430 | 1426 | 351 |
| 632 | 20231024 | 093900 | 355639004 | 1425 | 1436 | 1436 | 1425 | 1301 |
| 633 | 20231024 | 093800 | 353781632 | 1436 | 1429 | 1437 | 1429 | 352 |
| 634 | 20231024 | 093700 | 353277124 | 1422 | 1431 | 1431 | 1422 | 23585 |
| 635 | 20231024 | 093600 | 319603422 | 1430 | 1430 | 1431 | 1430 | 3877 |
| 636 | 20231024 | 093500 | 314059306 | 1430 | 1430 | 1431 | 1430 | 3428 |
| 637 | 20231024 | 093400 | 309155853 | 1431 | 1440 | 1440 | 1430 | 16208 |
| 638 | 20231024 | 093300 | 285966032 | 1432 | 1435 | 1435 | 1431 | 5605 |
| 639 | 20231024 | 093200 | 277940658 | 1435 | 1438 | 1438 | 1432 | 3952 |
| 640 | 20231024 | 093100 | 272275891 | 1440 | 1439 | 1440 | 1434 | 10092 |
| 641 | 20231024 | 093000 | 257792929 | 1439 | 1440 | 1440 | 1439 | 804 |
| 642 | 20231024 | 092900 | 256635470 | 1441 | 1442 | 1442 | 1441 | 946 |
| 643 | 20231024 | 092800 | 255271580 | 1445 | 1445 | 1445 | 1442 | 3219 |
| 644 | 20231024 | 092700 | 250621922 | 1445 | 1444 | 1448 | 1444 | 2258 |
| 645 | 20231024 | 092600 | 247356515 | 1444 | 1444 | 1444 | 1440 | 1281 |
| 646 | 20231024 | 092500 | 245511151 | 1440 | 1439 | 1440 | 1439 | 880 |
| 647 | 20231024 | 092400 | 244243977 | 1437 | 1438 | 1438 | 1433 | 5368 |
| 648 | 20231024 | 092300 | 236541790 | 1439 | 1438 | 1439 | 1438 | 5521 |
| 649 | 20231024 | 092200 | 228602522 | 1438 | 1438 | 1439 | 1437 | 199 |
| 650 | 20231024 | 092100 | 228316383 | 1439 | 1439 | 1439 | 1439 | 2428 |
| 651 | 20231024 | 092000 | 224822491 | 1439 | 1439 | 1440 | 1438 | 4117 |
| 652 | 20231024 | 091900 | 218898246 | 1439 | 1438 | 1439 | 1430 | 6911 |
| 653 | 20231024 | 091800 | 208984836 | 1438 | 1447 | 1447 | 1438 | 11303 |
| 654 | 20231024 | 091700 | 192668601 | 1452 | 1453 | 1453 | 1449 | 9762 |
| 655 | 20231024 | 091600 | 178502725 | 1453 | 1454 | 1454 | 1452 | 827 |
| 656 | 20231024 | 091500 | 177301075 | 1453 | 1456 | 1456 | 1453 | 1465 |
| 657 | 20231024 | 091400 | 175169843 | 1456 | 1456 | 1457 | 1456 | 3998 |
| 658 | 20231024 | 091300 | 169345187 | 1456 | 1464 | 1468 | 1456 | 29996 |
| 659 | 20231024 | 091200 | 125465039 | 1464 | 1468 | 1469 | 1463 | 4509 |
| 660 | 20231024 | 091100 | 118862805 | 1468 | 1465 | 1472 | 1465 | 6216 |
| 661 | 20231024 | 091000 | 109725862 | 1465 | 1466 | 1469 | 1461 | 5370 |
| 662 | 20231024 | 090900 | 101870413 | 1490 | 1444 | 1490 | 1443 | 28877 |
| 663 | 20231024 | 090800 | 59474650 | 1443 | 1441 | 1443 | 1441 | 4087 |
| 664 | 20231024 | 090700 | 53580617 | 1441 | 1449 | 1449 | 1441 | 4391 |
| 665 | 20231024 | 090600 | 47228154 | 1452 | 1450 | 1453 | 1449 | 3588 |
| 666 | 20231024 | 090500 | 42021807 | 1450 | 1449 | 1453 | 1449 | 6943 |
| 667 | 20231024 | 090400 | 31959521 | 1450 | 1450 | 1450 | 1446 | 3133 |
| 668 | 20231024 | 090300 | 27421457 | 1450 | 1450 | 1450 | 1448 | 2957 |
| 669 | 20231024 | 090200 | 23133847 | 1440 | 1438 | 1440 | 1438 | 122 |
| 670 | 20231024 | 090100 | 22958407 | 1436 | 1437 | 1460 | 1435 | 4126 |
| 671 | 20231024 | 090000 | 16963916 | 1437 | 1433 | 1437 | 1433 | 11838 |