34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 3 | 20231103 | 203000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20231103 | 202900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20231103 | 202800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20231103 | 202700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20231103 | 202600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20231103 | 202500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20231103 | 202400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20231103 | 202300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20231103 | 202200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20231103 | 202100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20231103 | 202000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20231103 | 201900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20231103 | 201800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20231103 | 201700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20231103 | 201600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20231103 | 201500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20231103 | 201400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20231103 | 201300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20231103 | 201200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20231103 | 201100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20231103 | 201000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20231103 | 200900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20231103 | 200800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20231103 | 200700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20231103 | 200600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20231103 | 200500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20231103 | 200400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20231103 | 200300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20231103 | 200200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20231103 | 200100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 33 | 20231103 | 200000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20231103 | 195900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20231103 | 195800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20231103 | 195700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20231103 | 195600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20231103 | 195500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20231103 | 195400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20231103 | 195300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20231103 | 195200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20231103 | 195100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20231103 | 195000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20231103 | 194900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20231103 | 194800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20231103 | 194700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20231103 | 194600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20231103 | 194500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20231103 | 194400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20231103 | 194300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20231103 | 194200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20231103 | 194100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20231103 | 194000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20231103 | 193900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20231103 | 193800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20231103 | 193700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20231103 | 193600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20231103 | 193500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20231103 | 193400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20231103 | 193300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20231103 | 193200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20231103 | 193100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 63 | 20231103 | 193000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20231103 | 192900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20231103 | 192800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20231103 | 192700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20231103 | 192600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20231103 | 192500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20231103 | 192400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20231103 | 192300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20231103 | 192200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20231103 | 192100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20231103 | 192000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20231103 | 191900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20231103 | 191800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20231103 | 191700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20231103 | 191600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20231103 | 191500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20231103 | 191400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20231103 | 191300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20231103 | 191200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20231103 | 191100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20231103 | 191000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20231103 | 190900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20231103 | 190800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20231103 | 190700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20231103 | 190600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20231103 | 190500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20231103 | 190400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20231103 | 190300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20231103 | 190200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20231103 | 190100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 93 | 20231103 | 190000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20231103 | 185900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20231103 | 185800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20231103 | 185700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20231103 | 185600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20231103 | 185500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20231103 | 185400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20231103 | 185300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20231103 | 185200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20231103 | 185100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20231103 | 185000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20231103 | 184900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20231103 | 184800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20231103 | 184700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20231103 | 184600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20231103 | 184500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20231103 | 184400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20231103 | 184300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20231103 | 184200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20231103 | 184100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20231103 | 184000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20231103 | 183900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20231103 | 183800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20231103 | 183700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20231103 | 183600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20231103 | 183500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20231103 | 183400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20231103 | 183300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20231103 | 183200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20231103 | 183100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 123 | 20231103 | 183000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20231103 | 182900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20231103 | 182800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20231103 | 182700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20231103 | 182600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20231103 | 182500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20231103 | 182400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20231103 | 182300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20231103 | 182200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20231103 | 182100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20231103 | 182000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20231103 | 181900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20231103 | 181800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20231103 | 181700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20231103 | 181600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20231103 | 181500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20231103 | 181400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20231103 | 181300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20231103 | 181200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20231103 | 181100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20231103 | 181000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20231103 | 180900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20231103 | 180800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20231103 | 180700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20231103 | 180600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20231103 | 180500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20231103 | 180400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20231103 | 180300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20231103 | 180200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20231103 | 180100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 153 | 20231103 | 180000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20231103 | 175900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20231103 | 175800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20231103 | 175700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20231103 | 175600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20231103 | 175500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20231103 | 175400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20231103 | 175300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20231103 | 175200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20231103 | 175100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20231103 | 175000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20231103 | 174900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20231103 | 174800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20231103 | 174700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20231103 | 174600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20231103 | 174500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20231103 | 174400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20231103 | 174300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20231103 | 174200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20231103 | 174100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20231103 | 174000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20231103 | 173900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20231103 | 173800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20231103 | 173700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20231103 | 173600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20231103 | 173500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20231103 | 173400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20231103 | 173300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20231103 | 173200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20231103 | 173100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 183 | 20231103 | 173000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20231103 | 172900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20231103 | 172800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20231103 | 172700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20231103 | 172600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20231103 | 172500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20231103 | 172400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20231103 | 172300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20231103 | 172200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20231103 | 172100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20231103 | 172000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20231103 | 171900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20231103 | 171800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20231103 | 171700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20231103 | 171600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20231103 | 171500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20231103 | 171400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20231103 | 171300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20231103 | 171200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20231103 | 171100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20231103 | 171000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20231103 | 170900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20231103 | 170800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20231103 | 170700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20231103 | 170600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20231103 | 170500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20231103 | 170400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20231103 | 170300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20231103 | 170200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20231103 | 170100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 213 | 20231103 | 170000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20231103 | 165900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20231103 | 165800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20231103 | 165700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20231103 | 165600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20231103 | 165500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20231103 | 165400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20231103 | 165300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20231103 | 165200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20231103 | 165100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20231103 | 165000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20231103 | 164900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20231103 | 164800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20231103 | 164700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20231103 | 164600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20231103 | 164500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20231103 | 164400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20231103 | 164300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20231103 | 164200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20231103 | 164100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20231103 | 164000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20231103 | 163900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20231103 | 163800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20231103 | 163700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20231103 | 163600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 238 | 20231103 | 163500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 239 | 20231103 | 163400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 240 | 20231103 | 163300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 241 | 20231103 | 163200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20231103 | 163100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 243 | 20231103 | 163000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 244 | 20231103 | 162900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 245 | 20231103 | 162800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 246 | 20231103 | 162700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 247 | 20231103 | 162600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 248 | 20231103 | 162500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 249 | 20231103 | 162400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 250 | 20231103 | 162300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 251 | 20231103 | 162200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 252 | 20231103 | 162100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 253 | 20231103 | 162000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 254 | 20231103 | 161900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 255 | 20231103 | 161800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 256 | 20231103 | 161700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 257 | 20231103 | 161600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 258 | 20231103 | 161500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 259 | 20231103 | 161400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 260 | 20231103 | 161300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 261 | 20231103 | 161200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 262 | 20231103 | 161100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 263 | 20231103 | 161000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 264 | 20231103 | 160900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 265 | 20231103 | 160800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 266 | 20231103 | 160700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 267 | 20231103 | 160600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 268 | 20231103 | 160500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 269 | 20231103 | 160400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 270 | 20231103 | 160300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 271 | 20231103 | 160200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 272 | 20231103 | 160100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 273 | 20231103 | 160000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 274 | 20231103 | 155900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 275 | 20231103 | 155800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 276 | 20231103 | 155700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 277 | 20231103 | 155600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 278 | 20231103 | 155500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 279 | 20231103 | 155400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 280 | 20231103 | 155300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 281 | 20231103 | 155200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 282 | 20231103 | 155100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 283 | 20231103 | 155000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 284 | 20231103 | 154900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 285 | 20231103 | 154800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 286 | 20231103 | 154700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 287 | 20231103 | 154600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 288 | 20231103 | 154500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 289 | 20231103 | 154400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 290 | 20231103 | 154300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 291 | 20231103 | 154200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 292 | 20231103 | 154100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 293 | 20231103 | 154000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 294 | 20231103 | 153900 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 295 | 20231103 | 153800 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 296 | 20231103 | 153700 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 297 | 20231103 | 153600 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 298 | 20231103 | 153500 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 299 | 20231103 | 153400 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 300 | 20231103 | 153300 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 301 | 20231103 | 153200 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 0 |
| 302 | 20231103 | 153100 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 303 | 20231103 | 153000 | 1042512081 | 1389 | 1389 | 1389 | 1389 | 8904 |
| 304 | 20231103 | 152900 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 305 | 20231103 | 152800 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 306 | 20231103 | 152700 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 307 | 20231103 | 152600 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 308 | 20231103 | 152500 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 309 | 20231103 | 152400 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 310 | 20231103 | 152300 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 311 | 20231103 | 152200 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 312 | 20231103 | 152100 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 313 | 20231103 | 152000 | 1030144425 | 1389 | 1389 | 1389 | 1389 | 0 |
| 314 | 20231103 | 151900 | 1030144425 | 1389 | 1387 | 1389 | 1387 | 307 |
| 315 | 20231103 | 151800 | 1029718014 | 1390 | 1387 | 1390 | 1387 | 169 |
| 316 | 20231103 | 151700 | 1029483578 | 1390 | 1390 | 1390 | 1390 | 2172 |
| 317 | 20231103 | 151600 | 1026464498 | 1390 | 1388 | 1390 | 1388 | 4006 |
| 318 | 20231103 | 151500 | 1020898761 | 1388 | 1388 | 1388 | 1388 | 15 |
| 319 | 20231103 | 151400 | 1020877941 | 1389 | 1389 | 1389 | 1387 | 1179 |
| 320 | 20231103 | 151300 | 1019242076 | 1389 | 1389 | 1389 | 1389 | 100 |
| 321 | 20231103 | 151200 | 1019103176 | 1389 | 1389 | 1389 | 1389 | 175 |
| 322 | 20231103 | 151100 | 1018860101 | 1389 | 1389 | 1389 | 1389 | 21 |
| 323 | 20231103 | 151000 | 1018830932 | 1389 | 1389 | 1389 | 1389 | 3 |
| 324 | 20231103 | 150900 | 1018826765 | 1388 | 1388 | 1389 | 1388 | 612 |
| 325 | 20231103 | 150800 | 1017977307 | 1389 | 1389 | 1389 | 1389 | 3615 |
| 326 | 20231103 | 150700 | 1012956072 | 1389 | 1388 | 1389 | 1388 | 716 |
| 327 | 20231103 | 150600 | 1011961964 | 1388 | 1389 | 1389 | 1388 | 13 |
| 328 | 20231103 | 150500 | 1011943912 | 1389 | 1389 | 1389 | 1389 | 0 |
| 329 | 20231103 | 150400 | 1011943912 | 1389 | 1389 | 1389 | 1389 | 200 |
| 330 | 20231103 | 150300 | 1011666112 | 1389 | 1389 | 1389 | 1389 | 0 |
| 331 | 20231103 | 150200 | 1011666112 | 1389 | 1389 | 1389 | 1389 | 0 |
| 332 | 20231103 | 150100 | 1011666112 | 1389 | 1389 | 1389 | 1389 | 550 |
| 333 | 20231103 | 150000 | 1010902162 | 1389 | 1388 | 1389 | 1388 | 500 |
| 334 | 20231103 | 145900 | 1010207667 | 1387 | 1387 | 1387 | 1387 | 64 |
| 335 | 20231103 | 145800 | 1010118899 | 1387 | 1387 | 1387 | 1387 | 1426 |
| 336 | 20231103 | 145700 | 1008141037 | 1387 | 1388 | 1388 | 1387 | 1539 |
| 337 | 20231103 | 145600 | 1006006248 | 1388 | 1388 | 1388 | 1388 | 10 |
| 338 | 20231103 | 145500 | 1005992368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 339 | 20231103 | 145400 | 1005992368 | 1388 | 1388 | 1388 | 1388 | 72 |
| 340 | 20231103 | 145300 | 1005892432 | 1388 | 1388 | 1388 | 1388 | 10 |
| 341 | 20231103 | 145200 | 1005878552 | 1389 | 1389 | 1389 | 1389 | 0 |
| 342 | 20231103 | 145100 | 1005878552 | 1389 | 1389 | 1389 | 1389 | 0 |
| 343 | 20231103 | 145000 | 1005878552 | 1389 | 1389 | 1389 | 1389 | 0 |
| 344 | 20231103 | 144900 | 1005878552 | 1389 | 1389 | 1389 | 1389 | 3 |
| 345 | 20231103 | 144800 | 1005874385 | 1386 | 1387 | 1387 | 1386 | 348 |
| 346 | 20231103 | 144700 | 1005392037 | 1390 | 1390 | 1390 | 1390 | 0 |
| 347 | 20231103 | 144600 | 1005392037 | 1390 | 1390 | 1390 | 1390 | 50 |
| 348 | 20231103 | 144500 | 1005322537 | 1390 | 1390 | 1390 | 1390 | 1 |
| 349 | 20231103 | 144400 | 1005321147 | 1390 | 1387 | 1392 | 1386 | 506 |
| 350 | 20231103 | 144300 | 1004619161 | 1387 | 1389 | 1389 | 1387 | 3373 |
| 351 | 20231103 | 144200 | 999940212 | 1390 | 1391 | 1391 | 1390 | 20 |
| 352 | 20231103 | 144100 | 999912402 | 1392 | 1392 | 1392 | 1392 | 2 |
| 353 | 20231103 | 144000 | 999909618 | 1392 | 1393 | 1393 | 1392 | 43 |
| 354 | 20231103 | 143900 | 999849726 | 1393 | 1392 | 1393 | 1392 | 4 |
| 355 | 20231103 | 143800 | 999844157 | 1392 | 1392 | 1392 | 1392 | 7 |
| 356 | 20231103 | 143700 | 999834413 | 1392 | 1392 | 1392 | 1392 | 3 |
| 357 | 20231103 | 143600 | 999830237 | 1393 | 1389 | 1393 | 1389 | 4723 |
| 358 | 20231103 | 143500 | 993267590 | 1388 | 1388 | 1388 | 1388 | 3 |
| 359 | 20231103 | 143400 | 993263426 | 1388 | 1388 | 1388 | 1388 | 0 |
| 360 | 20231103 | 143300 | 993263426 | 1388 | 1388 | 1388 | 1388 | 399 |
| 361 | 20231103 | 143200 | 992709614 | 1389 | 1389 | 1389 | 1389 | 6037 |
| 362 | 20231103 | 143100 | 984324221 | 1392 | 1388 | 1392 | 1387 | 2035 |
| 363 | 20231103 | 143000 | 981500397 | 1387 | 1389 | 1389 | 1387 | 10000 |
| 364 | 20231103 | 142900 | 967621411 | 1388 | 1389 | 1389 | 1388 | 1607 |
| 365 | 20231103 | 142800 | 965389393 | 1388 | 1390 | 1390 | 1388 | 188 |
| 366 | 20231103 | 142700 | 965128225 | 1390 | 1390 | 1390 | 1390 | 1549 |
| 367 | 20231103 | 142600 | 962975115 | 1389 | 1390 | 1390 | 1389 | 2721 |
| 368 | 20231103 | 142500 | 959193639 | 1390 | 1391 | 1391 | 1390 | 2407 |
| 369 | 20231103 | 142400 | 955847767 | 1393 | 1393 | 1393 | 1393 | 0 |
| 370 | 20231103 | 142300 | 955847767 | 1393 | 1393 | 1393 | 1393 | 0 |
| 371 | 20231103 | 142200 | 955847767 | 1393 | 1393 | 1393 | 1393 | 0 |
| 372 | 20231103 | 142100 | 955847767 | 1393 | 1391 | 1393 | 1391 | 79 |
| 373 | 20231103 | 142000 | 955737876 | 1390 | 1393 | 1393 | 1390 | 10000 |
| 374 | 20231103 | 141900 | 941832936 | 1394 | 1394 | 1394 | 1394 | 0 |
| 375 | 20231103 | 141800 | 941832936 | 1394 | 1394 | 1394 | 1394 | 1 |
| 376 | 20231103 | 141700 | 941831542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 377 | 20231103 | 141600 | 941831542 | 1392 | 1392 | 1392 | 1392 | 0 |
| 378 | 20231103 | 141500 | 941831542 | 1392 | 1394 | 1394 | 1392 | 4419 |
| 379 | 20231103 | 141400 | 935678618 | 1394 | 1394 | 1394 | 1394 | 560 |
| 380 | 20231103 | 141300 | 934897978 | 1395 | 1395 | 1395 | 1395 | 0 |
| 381 | 20231103 | 141200 | 934897978 | 1395 | 1395 | 1395 | 1395 | 0 |
| 382 | 20231103 | 141100 | 934897978 | 1395 | 1395 | 1395 | 1395 | 1 |
| 383 | 20231103 | 141000 | 934896583 | 1395 | 1393 | 1395 | 1393 | 9 |
| 384 | 20231103 | 140900 | 934884044 | 1394 | 1393 | 1394 | 1393 | 3483 |
| 385 | 20231103 | 140800 | 930032058 | 1395 | 1395 | 1395 | 1395 | 1 |
| 386 | 20231103 | 140700 | 930030663 | 1395 | 1395 | 1395 | 1395 | 1 |
| 387 | 20231103 | 140600 | 930029268 | 1395 | 1395 | 1395 | 1395 | 0 |
| 388 | 20231103 | 140500 | 930029268 | 1395 | 1395 | 1395 | 1395 | 0 |
| 389 | 20231103 | 140400 | 930029268 | 1395 | 1395 | 1395 | 1395 | 10 |
| 390 | 20231103 | 140300 | 930015318 | 1395 | 1395 | 1395 | 1395 | 10 |
| 391 | 20231103 | 140200 | 930001368 | 1395 | 1395 | 1395 | 1395 | 109 |
| 392 | 20231103 | 140100 | 929849313 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 393 | 20231103 | 140000 | 928456313 | 1392 | 1392 | 1392 | 1392 | 1038 |
| 394 | 20231103 | 135900 | 927011417 | 1395 | 1395 | 1395 | 1395 | 780 |
| 395 | 20231103 | 135800 | 925923317 | 1395 | 1394 | 1395 | 1394 | 860 |
| 396 | 20231103 | 135700 | 924724069 | 1391 | 1392 | 1392 | 1391 | 2000 |
| 397 | 20231103 | 135600 | 921941806 | 1392 | 1393 | 1393 | 1392 | 6458 |
| 398 | 20231103 | 135500 | 912948812 | 1393 | 1393 | 1393 | 1393 | 16 |
| 399 | 20231103 | 135400 | 912926524 | 1392 | 1392 | 1392 | 1392 | 20 |
| 400 | 20231103 | 135300 | 912898684 | 1392 | 1392 | 1392 | 1392 | 0 |
| 401 | 20231103 | 135200 | 912898684 | 1392 | 1392 | 1392 | 1392 | 7 |
| 402 | 20231103 | 135100 | 912888940 | 1393 | 1393 | 1393 | 1393 | 215 |
| 403 | 20231103 | 135000 | 912589445 | 1392 | 1392 | 1392 | 1392 | 295 |
| 404 | 20231103 | 134900 | 912178805 | 1393 | 1393 | 1393 | 1393 | 105 |
| 405 | 20231103 | 134800 | 912032540 | 1392 | 1392 | 1392 | 1392 | 0 |
| 406 | 20231103 | 134700 | 912032540 | 1392 | 1392 | 1392 | 1392 | 9 |
| 407 | 20231103 | 134600 | 912020012 | 1392 | 1392 | 1392 | 1392 | 101 |
| 408 | 20231103 | 134500 | 911879420 | 1392 | 1392 | 1392 | 1392 | 2819 |
| 409 | 20231103 | 134400 | 907955372 | 1392 | 1391 | 1392 | 1391 | 508 |
| 410 | 20231103 | 134300 | 907248262 | 1392 | 1392 | 1392 | 1391 | 2680 |
| 411 | 20231103 | 134200 | 903518484 | 1392 | 1392 | 1392 | 1392 | 200 |
| 412 | 20231103 | 134100 | 903240084 | 1393 | 1393 | 1393 | 1393 | 218 |
| 413 | 20231103 | 134000 | 902936410 | 1394 | 1394 | 1395 | 1394 | 1069 |
| 414 | 20231103 | 133900 | 901446223 | 1395 | 1393 | 1395 | 1393 | 392 |
| 415 | 20231103 | 133800 | 900900153 | 1395 | 1395 | 1395 | 1395 | 1453 |
| 416 | 20231103 | 133700 | 898873218 | 1395 | 1395 | 1395 | 1395 | 0 |
| 417 | 20231103 | 133600 | 898873218 | 1395 | 1392 | 1395 | 1392 | 1001 |
| 418 | 20231103 | 133500 | 897479823 | 1392 | 1393 | 1393 | 1392 | 1000 |
| 419 | 20231103 | 133400 | 896087818 | 1392 | 1392 | 1392 | 1392 | 0 |
| 420 | 20231103 | 133300 | 896087818 | 1392 | 1394 | 1394 | 1392 | 1500 |
| 421 | 20231103 | 133200 | 893999605 | 1393 | 1395 | 1395 | 1393 | 785 |
| 422 | 20231103 | 133100 | 892904768 | 1395 | 1395 | 1395 | 1395 | 0 |
| 423 | 20231103 | 133000 | 892904768 | 1395 | 1394 | 1395 | 1394 | 365 |
| 424 | 20231103 | 132900 | 892395853 | 1393 | 1393 | 1393 | 1393 | 1113 |
| 425 | 20231103 | 132800 | 890845444 | 1393 | 1393 | 1393 | 1393 | 1219 |
| 426 | 20231103 | 132700 | 889147377 | 1394 | 1394 | 1394 | 1394 | 50 |
| 427 | 20231103 | 132600 | 889077677 | 1393 | 1393 | 1393 | 1393 | 275 |
| 428 | 20231103 | 132500 | 888694602 | 1392 | 1392 | 1392 | 1392 | 1425 |
| 429 | 20231103 | 132400 | 886711002 | 1392 | 1392 | 1392 | 1392 | 319 |
| 430 | 20231103 | 132300 | 886266954 | 1392 | 1393 | 1393 | 1392 | 168 |
| 431 | 20231103 | 132200 | 886032963 | 1393 | 1393 | 1393 | 1393 | 50 |
| 432 | 20231103 | 132100 | 885963313 | 1393 | 1392 | 1393 | 1392 | 74 |
| 433 | 20231103 | 132000 | 885860270 | 1393 | 1392 | 1393 | 1392 | 1693 |
| 434 | 20231103 | 131900 | 883503514 | 1393 | 1394 | 1394 | 1393 | 807 |
| 435 | 20231103 | 131800 | 882379353 | 1394 | 1394 | 1394 | 1394 | 101 |
| 436 | 20231103 | 131700 | 882238559 | 1394 | 1394 | 1394 | 1394 | 230 |
| 437 | 20231103 | 131600 | 881917939 | 1394 | 1395 | 1395 | 1394 | 2 |
| 438 | 20231103 | 131500 | 881915150 | 1394 | 1394 | 1394 | 1394 | 690 |
| 439 | 20231103 | 131400 | 880953290 | 1394 | 1394 | 1394 | 1394 | 86 |
| 440 | 20231103 | 131300 | 880833406 | 1394 | 1394 | 1394 | 1394 | 485 |
| 441 | 20231103 | 131200 | 880157316 | 1394 | 1394 | 1394 | 1394 | 500 |
| 442 | 20231103 | 131100 | 879460316 | 1395 | 1395 | 1395 | 1395 | 0 |
| 443 | 20231103 | 131000 | 879460316 | 1395 | 1395 | 1395 | 1395 | 0 |
| 444 | 20231103 | 130900 | 879460316 | 1395 | 1395 | 1395 | 1395 | 218 |
| 445 | 20231103 | 130800 | 879156206 | 1395 | 1394 | 1395 | 1394 | 2 |
| 446 | 20231103 | 130700 | 879153417 | 1394 | 1394 | 1394 | 1394 | 15 |
| 447 | 20231103 | 130600 | 879132507 | 1393 | 1393 | 1393 | 1393 | 1 |
| 448 | 20231103 | 130500 | 879131114 | 1395 | 1395 | 1395 | 1395 | 304 |
| 449 | 20231103 | 130400 | 878707034 | 1396 | 1396 | 1396 | 1392 | 1009 |
| 450 | 20231103 | 130300 | 877298552 | 1396 | 1396 | 1396 | 1396 | 2 |
| 451 | 20231103 | 130200 | 877295760 | 1397 | 1397 | 1397 | 1397 | 0 |
| 452 | 20231103 | 130100 | 877295760 | 1397 | 1391 | 1397 | 1391 | 770 |
| 453 | 20231103 | 130000 | 876224226 | 1392 | 1392 | 1392 | 1391 | 606 |
| 454 | 20231103 | 125900 | 875381238 | 1391 | 1390 | 1397 | 1389 | 1045 |
| 455 | 20231103 | 125800 | 873928259 | 1390 | 1390 | 1390 | 1390 | 6 |
| 456 | 20231103 | 125700 | 873919919 | 1390 | 1391 | 1391 | 1388 | 8794 |
| 457 | 20231103 | 125600 | 861699872 | 1390 | 1391 | 1391 | 1390 | 242 |
| 458 | 20231103 | 125500 | 861363361 | 1391 | 1391 | 1391 | 1391 | 95 |
| 459 | 20231103 | 125400 | 861231216 | 1397 | 1397 | 1397 | 1397 | 53 |
| 460 | 20231103 | 125300 | 861157175 | 1397 | 1391 | 1397 | 1391 | 689 |
| 461 | 20231103 | 125200 | 860198050 | 1396 | 1391 | 1396 | 1391 | 301 |
| 462 | 20231103 | 125100 | 859779354 | 1394 | 1399 | 1399 | 1394 | 340 |
| 463 | 20231103 | 125000 | 859304994 | 1399 | 1399 | 1399 | 1399 | 0 |
| 464 | 20231103 | 124900 | 859304994 | 1399 | 1399 | 1399 | 1399 | 39 |
| 465 | 20231103 | 124800 | 859250433 | 1399 | 1399 | 1399 | 1399 | 192 |
| 466 | 20231103 | 124700 | 858981825 | 1392 | 1392 | 1392 | 1392 | 723 |
| 467 | 20231103 | 124600 | 857975409 | 1393 | 1396 | 1396 | 1393 | 3484 |
| 468 | 20231103 | 124500 | 853121266 | 1394 | 1397 | 1397 | 1394 | 8429 |
| 469 | 20231103 | 124400 | 841360200 | 1398 | 1404 | 1404 | 1398 | 3911 |
| 470 | 20231103 | 124300 | 835890237 | 1405 | 1405 | 1405 | 1405 | 30 |
| 471 | 20231103 | 124200 | 835848087 | 1400 | 1400 | 1400 | 1400 | 344 |
| 472 | 20231103 | 124100 | 835366487 | 1401 | 1403 | 1407 | 1401 | 4285 |
| 473 | 20231103 | 124000 | 829352829 | 1403 | 1409 | 1410 | 1403 | 1836 |
| 474 | 20231103 | 123900 | 826771097 | 1410 | 1405 | 1410 | 1399 | 3590 |
| 475 | 20231103 | 123800 | 821719438 | 1399 | 1406 | 1406 | 1399 | 52 |
| 476 | 20231103 | 123700 | 821646676 | 1399 | 1402 | 1402 | 1396 | 17059 |
| 477 | 20231103 | 123600 | 797770062 | 1401 | 1405 | 1405 | 1401 | 7125 |
| 478 | 20231103 | 123500 | 787766207 | 1409 | 1420 | 1420 | 1403 | 29183 |
| 479 | 20231103 | 123400 | 746671356 | 1420 | 1400 | 1422 | 1400 | 48690 |
| 480 | 20231103 | 123300 | 677719698 | 1400 | 1391 | 1405 | 1391 | 73056 |
| 481 | 20231103 | 123200 | 575496831 | 1390 | 1390 | 1391 | 1390 | 107 |
| 482 | 20231103 | 123100 | 575348080 | 1387 | 1387 | 1387 | 1387 | 72 |
| 483 | 20231103 | 123000 | 575248216 | 1391 | 1391 | 1391 | 1391 | 0 |
| 484 | 20231103 | 122900 | 575248216 | 1391 | 1391 | 1391 | 1391 | 0 |
| 485 | 20231103 | 122800 | 575248216 | 1391 | 1391 | 1391 | 1391 | 1 |
| 486 | 20231103 | 122700 | 575246825 | 1387 | 1386 | 1387 | 1386 | 2896 |
| 487 | 20231103 | 122600 | 571232769 | 1386 | 1386 | 1386 | 1386 | 155 |
| 488 | 20231103 | 122500 | 571017939 | 1386 | 1390 | 1390 | 1386 | 3074 |
| 489 | 20231103 | 122400 | 566752349 | 1390 | 1390 | 1390 | 1390 | 571 |
| 490 | 20231103 | 122300 | 565958659 | 1392 | 1392 | 1392 | 1392 | 200 |
| 491 | 20231103 | 122200 | 565680259 | 1390 | 1390 | 1390 | 1390 | 1 |
| 492 | 20231103 | 122100 | 565678869 | 1392 | 1392 | 1392 | 1392 | 0 |
| 493 | 20231103 | 122000 | 565678869 | 1392 | 1392 | 1392 | 1392 | 0 |
| 494 | 20231103 | 121900 | 565678869 | 1392 | 1392 | 1392 | 1392 | 0 |
| 495 | 20231103 | 121800 | 565678869 | 1392 | 1392 | 1392 | 1392 | 21 |
| 496 | 20231103 | 121700 | 565649637 | 1391 | 1389 | 1391 | 1388 | 12270 |
| 497 | 20231103 | 121600 | 548600198 | 1388 | 1386 | 1388 | 1386 | 6848 |
| 498 | 20231103 | 121500 | 539096994 | 1387 | 1387 | 1387 | 1387 | 0 |
| 499 | 20231103 | 121400 | 539096994 | 1387 | 1387 | 1387 | 1387 | 971 |
| 500 | 20231103 | 121300 | 537750217 | 1386 | 1386 | 1386 | 1386 | 50 |
| 501 | 20231103 | 121200 | 537680917 | 1387 | 1387 | 1387 | 1387 | 0 |
| 502 | 20231103 | 121100 | 537680917 | 1387 | 1387 | 1387 | 1387 | 30 |
| 503 | 20231103 | 121000 | 537639307 | 1389 | 1389 | 1389 | 1389 | 0 |
| 504 | 20231103 | 120900 | 537639307 | 1389 | 1389 | 1389 | 1389 | 0 |
| 505 | 20231103 | 120800 | 537639307 | 1389 | 1389 | 1389 | 1389 | 0 |
| 506 | 20231103 | 120700 | 537639307 | 1389 | 1389 | 1389 | 1389 | 0 |
| 507 | 20231103 | 120600 | 537639307 | 1389 | 1386 | 1389 | 1386 | 1210 |
| 508 | 20231103 | 120500 | 535962217 | 1389 | 1389 | 1389 | 1389 | 83 |
| 509 | 20231103 | 120400 | 535846930 | 1389 | 1389 | 1389 | 1389 | 3937 |
| 510 | 20231103 | 120300 | 530378437 | 1390 | 1390 | 1390 | 1390 | 0 |
| 511 | 20231103 | 120200 | 530378437 | 1390 | 1390 | 1390 | 1390 | 0 |
| 512 | 20231103 | 120100 | 530378437 | 1390 | 1390 | 1390 | 1390 | 0 |
| 513 | 20231103 | 120000 | 530378437 | 1390 | 1390 | 1390 | 1390 | 79 |
| 514 | 20231103 | 115900 | 530268627 | 1391 | 1391 | 1391 | 1391 | 0 |
| 515 | 20231103 | 115800 | 530268627 | 1391 | 1391 | 1391 | 1391 | 5 |
| 516 | 20231103 | 115700 | 530261672 | 1391 | 1391 | 1391 | 1391 | 0 |
| 517 | 20231103 | 115600 | 530261672 | 1391 | 1391 | 1391 | 1391 | 500 |
| 518 | 20231103 | 115500 | 529566172 | 1391 | 1391 | 1391 | 1391 | 0 |
| 519 | 20231103 | 115400 | 529566172 | 1391 | 1391 | 1391 | 1391 | 1 |
| 520 | 20231103 | 115300 | 529564781 | 1385 | 1385 | 1385 | 1385 | 0 |
| 521 | 20231103 | 115200 | 529564781 | 1385 | 1385 | 1385 | 1385 | 11 |
| 522 | 20231103 | 115100 | 529549546 | 1385 | 1385 | 1385 | 1385 | 3 |
| 523 | 20231103 | 115000 | 529545391 | 1392 | 1391 | 1392 | 1383 | 10011 |
| 524 | 20231103 | 114900 | 515676599 | 1391 | 1392 | 1392 | 1391 | 700 |
| 525 | 20231103 | 114800 | 514702700 | 1392 | 1391 | 1392 | 1391 | 511 |
| 526 | 20231103 | 114700 | 513991398 | 1391 | 1388 | 1391 | 1388 | 12010 |
| 527 | 20231103 | 114600 | 497289599 | 1388 | 1388 | 1388 | 1388 | 111 |
| 528 | 20231103 | 114500 | 497135531 | 1387 | 1387 | 1387 | 1387 | 1201 |
| 529 | 20231103 | 114400 | 495469744 | 1387 | 1387 | 1387 | 1387 | 1631 |
| 530 | 20231103 | 114300 | 493207547 | 1387 | 1387 | 1387 | 1387 | 2681 |
| 531 | 20231103 | 114200 | 489489000 | 1387 | 1387 | 1387 | 1387 | 3019 |
| 532 | 20231103 | 114100 | 485301647 | 1389 | 1388 | 1389 | 1388 | 1175 |
| 533 | 20231103 | 114000 | 483670677 | 1389 | 1391 | 1391 | 1389 | 1001 |
| 534 | 20231103 | 113900 | 482280286 | 1391 | 1391 | 1391 | 1391 | 819 |
| 535 | 20231103 | 113800 | 481141057 | 1391 | 1388 | 1391 | 1388 | 125 |
| 536 | 20231103 | 113700 | 480967554 | 1388 | 1388 | 1389 | 1388 | 22 |
| 537 | 20231103 | 113600 | 480937001 | 1389 | 1389 | 1389 | 1389 | 1 |
| 538 | 20231103 | 113500 | 480935612 | 1393 | 1389 | 1393 | 1389 | 34 |
| 539 | 20231103 | 113400 | 480888382 | 1389 | 1388 | 1389 | 1388 | 203 |
| 540 | 20231103 | 113300 | 480606616 | 1389 | 1389 | 1389 | 1389 | 29 |
| 541 | 20231103 | 113200 | 480566335 | 1389 | 1392 | 1392 | 1389 | 5270 |
| 542 | 20231103 | 113100 | 473242662 | 1392 | 1392 | 1392 | 1392 | 0 |
| 543 | 20231103 | 113000 | 473242662 | 1392 | 1392 | 1392 | 1392 | 3 |
| 544 | 20231103 | 112900 | 473238486 | 1391 | 1391 | 1391 | 1391 | 4439 |
| 545 | 20231103 | 112800 | 467063837 | 1391 | 1391 | 1391 | 1391 | 129 |
| 546 | 20231103 | 112700 | 466884398 | 1392 | 1392 | 1392 | 1392 | 1 |
| 547 | 20231103 | 112600 | 466883006 | 1391 | 1392 | 1392 | 1391 | 500 |
| 548 | 20231103 | 112500 | 466187504 | 1392 | 1393 | 1393 | 1392 | 120 |
| 549 | 20231103 | 112400 | 466020394 | 1393 | 1393 | 1393 | 1393 | 1 |
| 550 | 20231103 | 112300 | 466019001 | 1394 | 1394 | 1394 | 1394 | 160 |
| 551 | 20231103 | 112200 | 465795961 | 1394 | 1395 | 1395 | 1391 | 390 |
| 552 | 20231103 | 112100 | 465252551 | 1394 | 1393 | 1395 | 1393 | 4015 |
| 553 | 20231103 | 112000 | 459654600 | 1391 | 1391 | 1393 | 1391 | 2357 |
| 554 | 20231103 | 111900 | 456373013 | 1391 | 1391 | 1391 | 1391 | 702 |
| 555 | 20231103 | 111800 | 455396531 | 1391 | 1391 | 1391 | 1391 | 151 |
| 556 | 20231103 | 111700 | 455186490 | 1391 | 1391 | 1391 | 1391 | 7 |
| 557 | 20231103 | 111600 | 455176753 | 1391 | 1389 | 1391 | 1389 | 1170 |
| 558 | 20231103 | 111500 | 453551343 | 1392 | 1390 | 1392 | 1390 | 889 |
| 559 | 20231103 | 111400 | 452314415 | 1390 | 1391 | 1391 | 1390 | 1474 |
| 560 | 20231103 | 111300 | 450265426 | 1391 | 1385 | 1391 | 1385 | 3521 |
| 561 | 20231103 | 111200 | 445373779 | 1385 | 1385 | 1385 | 1385 | 5 |
| 562 | 20231103 | 111100 | 445366854 | 1385 | 1385 | 1385 | 1385 | 50 |
| 563 | 20231103 | 111000 | 445297604 | 1385 | 1385 | 1385 | 1385 | 20 |
| 564 | 20231103 | 110900 | 445269904 | 1385 | 1385 | 1385 | 1385 | 209 |
| 565 | 20231103 | 110800 | 444980439 | 1385 | 1385 | 1385 | 1384 | 507 |
| 566 | 20231103 | 110700 | 444278245 | 1385 | 1385 | 1385 | 1385 | 0 |
| 567 | 20231103 | 110600 | 444278245 | 1385 | 1385 | 1385 | 1385 | 1180 |
| 568 | 20231103 | 110500 | 442643945 | 1385 | 1385 | 1385 | 1385 | 500 |
| 569 | 20231103 | 110400 | 441951445 | 1385 | 1385 | 1385 | 1385 | 0 |
| 570 | 20231103 | 110300 | 441951445 | 1385 | 1389 | 1389 | 1383 | 442 |
| 571 | 20231103 | 110200 | 441339371 | 1388 | 1382 | 1388 | 1382 | 10050 |
| 572 | 20231103 | 110100 | 427404778 | 1382 | 1384 | 1384 | 1382 | 607 |
| 573 | 20231103 | 110000 | 426565680 | 1384 | 1384 | 1385 | 1384 | 2178 |
| 574 | 20231103 | 105900 | 423550153 | 1384 | 1384 | 1384 | 1384 | 0 |
| 575 | 20231103 | 105800 | 423550153 | 1384 | 1383 | 1384 | 1382 | 1924 |
| 576 | 20231103 | 105700 | 420889477 | 1382 | 1381 | 1382 | 1381 | 1752 |
| 577 | 20231103 | 105600 | 418468215 | 1382 | 1382 | 1382 | 1382 | 352 |
| 578 | 20231103 | 105500 | 417981751 | 1382 | 1382 | 1382 | 1382 | 178 |
| 579 | 20231103 | 105400 | 417735755 | 1382 | 1382 | 1382 | 1382 | 0 |
| 580 | 20231103 | 105300 | 417735755 | 1382 | 1383 | 1383 | 1382 | 130 |
| 581 | 20231103 | 105200 | 417555995 | 1382 | 1382 | 1382 | 1382 | 40 |
| 582 | 20231103 | 105100 | 417500715 | 1382 | 1382 | 1382 | 1382 | 10 |
| 583 | 20231103 | 105000 | 417486895 | 1382 | 1382 | 1382 | 1382 | 0 |
| 584 | 20231103 | 104900 | 417486895 | 1382 | 1382 | 1382 | 1381 | 751 |
| 585 | 20231103 | 104800 | 416449015 | 1381 | 1382 | 1384 | 1381 | 1083 |
| 586 | 20231103 | 104700 | 414952450 | 1382 | 1384 | 1384 | 1382 | 971 |
| 587 | 20231103 | 104600 | 413610228 | 1384 | 1383 | 1384 | 1383 | 100 |
| 588 | 20231103 | 104500 | 413471838 | 1384 | 1383 | 1384 | 1383 | 114 |
| 589 | 20231103 | 104400 | 413314175 | 1383 | 1383 | 1383 | 1383 | 205 |
| 590 | 20231103 | 104300 | 413030660 | 1385 | 1385 | 1385 | 1385 | 0 |
| 591 | 20231103 | 104200 | 413030660 | 1385 | 1382 | 1385 | 1382 | 5187 |
| 592 | 20231103 | 104100 | 405854961 | 1384 | 1384 | 1384 | 1382 | 211 |
| 593 | 20231103 | 104000 | 405563355 | 1383 | 1383 | 1383 | 1383 | 118 |
| 594 | 20231103 | 103900 | 405400161 | 1384 | 1384 | 1384 | 1384 | 1 |
| 595 | 20231103 | 103800 | 405398777 | 1384 | 1384 | 1384 | 1383 | 1052 |
| 596 | 20231103 | 103700 | 403943512 | 1383 | 1383 | 1383 | 1383 | 819 |
| 597 | 20231103 | 103600 | 402810835 | 1383 | 1383 | 1383 | 1383 | 250 |
| 598 | 20231103 | 103500 | 402465085 | 1384 | 1384 | 1384 | 1384 | 9 |
| 599 | 20231103 | 103400 | 402452629 | 1384 | 1384 | 1384 | 1384 | 9 |
| 600 | 20231103 | 103300 | 402440173 | 1384 | 1383 | 1384 | 1383 | 221 |
| 601 | 20231103 | 103200 | 402134529 | 1383 | 1384 | 1384 | 1383 | 132 |
| 602 | 20231103 | 103100 | 401951972 | 1384 | 1384 | 1384 | 1384 | 213 |
| 603 | 20231103 | 103000 | 401657180 | 1384 | 1383 | 1384 | 1383 | 2 |
| 604 | 20231103 | 102900 | 401654413 | 1383 | 1383 | 1383 | 1382 | 2424 |
| 605 | 20231103 | 102800 | 398302081 | 1383 | 1385 | 1385 | 1383 | 1975 |
| 606 | 20231103 | 102700 | 395569485 | 1385 | 1385 | 1385 | 1384 | 69 |
| 607 | 20231103 | 102600 | 395473983 | 1384 | 1385 | 1385 | 1384 | 2157 |
| 608 | 20231103 | 102500 | 392487563 | 1385 | 1387 | 1388 | 1385 | 3345 |
| 609 | 20231103 | 102400 | 387850716 | 1388 | 1387 | 1388 | 1387 | 1792 |
| 610 | 20231103 | 102300 | 385363800 | 1387 | 1386 | 1387 | 1386 | 3560 |
| 611 | 20231103 | 102200 | 380426213 | 1387 | 1381 | 1387 | 1381 | 1646 |
| 612 | 20231103 | 102100 | 378147544 | 1385 | 1385 | 1385 | 1385 | 2 |
| 613 | 20231103 | 102000 | 378144774 | 1387 | 1387 | 1387 | 1387 | 0 |
| 614 | 20231103 | 101900 | 378144774 | 1387 | 1387 | 1387 | 1380 | 2473 |
| 615 | 20231103 | 101800 | 374715597 | 1388 | 1389 | 1389 | 1380 | 1581 |
| 616 | 20231103 | 101700 | 372523764 | 1389 | 1386 | 1389 | 1386 | 5032 |
| 617 | 20231103 | 101600 | 365540057 | 1386 | 1386 | 1387 | 1385 | 3809 |
| 618 | 20231103 | 101500 | 360263123 | 1386 | 1381 | 1386 | 1381 | 9569 |
| 619 | 20231103 | 101400 | 347021598 | 1379 | 1379 | 1379 | 1379 | 215 |
| 620 | 20231103 | 101300 | 346725113 | 1382 | 1381 | 1382 | 1380 | 10716 |
| 621 | 20231103 | 101200 | 331928842 | 1381 | 1377 | 1381 | 1377 | 7227 |
| 622 | 20231103 | 101100 | 321965003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 623 | 20231103 | 101000 | 321965003 | 1377 | 1377 | 1377 | 1377 | 110 |
| 624 | 20231103 | 100900 | 321813533 | 1373 | 1372 | 1377 | 1372 | 1858 |
| 625 | 20231103 | 100800 | 319257530 | 1372 | 1377 | 1377 | 1372 | 1009 |
| 626 | 20231103 | 100700 | 317871517 | 1377 | 1377 | 1378 | 1377 | 34 |
| 627 | 20231103 | 100600 | 317824698 | 1378 | 1376 | 1378 | 1376 | 1833 |
| 628 | 20231103 | 100500 | 315300647 | 1375 | 1377 | 1377 | 1375 | 680 |
| 629 | 20231103 | 100400 | 314365381 | 1378 | 1378 | 1378 | 1378 | 0 |
| 630 | 20231103 | 100300 | 314365381 | 1378 | 1378 | 1378 | 1378 | 93 |
| 631 | 20231103 | 100200 | 314237227 | 1379 | 1372 | 1379 | 1372 | 5182 |
| 632 | 20231103 | 100100 | 307112976 | 1371 | 1371 | 1371 | 1371 | 30 |
| 633 | 20231103 | 100000 | 307071846 | 1372 | 1372 | 1372 | 1372 | 0 |
| 634 | 20231103 | 095900 | 307071846 | 1372 | 1371 | 1372 | 1371 | 2449 |
| 635 | 20231103 | 095800 | 303712667 | 1370 | 1370 | 1370 | 1370 | 881 |
| 636 | 20231103 | 095700 | 302505697 | 1368 | 1365 | 1368 | 1365 | 11057 |
| 637 | 20231103 | 095600 | 287405716 | 1365 | 1365 | 1365 | 1365 | 0 |
| 638 | 20231103 | 095500 | 287405716 | 1365 | 1365 | 1365 | 1365 | 1 |
| 639 | 20231103 | 095400 | 287404351 | 1365 | 1364 | 1365 | 1364 | 6 |
| 640 | 20231103 | 095300 | 287396162 | 1364 | 1365 | 1366 | 1364 | 5352 |
| 641 | 20231103 | 095200 | 280086690 | 1366 | 1364 | 1366 | 1364 | 23 |
| 642 | 20231103 | 095100 | 280055316 | 1364 | 1364 | 1365 | 1364 | 7330 |
| 643 | 20231103 | 095000 | 270051196 | 1365 | 1366 | 1366 | 1365 | 4233 |
| 644 | 20231103 | 094900 | 264273015 | 1365 | 1365 | 1366 | 1365 | 1169 |
| 645 | 20231103 | 094800 | 262677329 | 1367 | 1367 | 1367 | 1367 | 57 |
| 646 | 20231103 | 094700 | 262599410 | 1367 | 1368 | 1368 | 1367 | 1100 |
| 647 | 20231103 | 094600 | 261095110 | 1368 | 1368 | 1368 | 1367 | 207 |
| 648 | 20231103 | 094500 | 260812139 | 1368 | 1367 | 1368 | 1367 | 1097 |
| 649 | 20231103 | 094400 | 259312539 | 1364 | 1364 | 1365 | 1364 | 670 |
| 650 | 20231103 | 094300 | 258398639 | 1365 | 1368 | 1368 | 1365 | 2885 |
| 651 | 20231103 | 094200 | 254460527 | 1368 | 1364 | 1368 | 1364 | 106 |
| 652 | 20231103 | 094100 | 254315919 | 1364 | 1365 | 1365 | 1364 | 1507 |
| 653 | 20231103 | 094000 | 252260356 | 1364 | 1364 | 1364 | 1364 | 0 |
| 654 | 20231103 | 093900 | 252260356 | 1364 | 1367 | 1367 | 1364 | 3503 |
| 655 | 20231103 | 093800 | 247478118 | 1367 | 1369 | 1369 | 1367 | 374 |
| 656 | 20231103 | 093700 | 246966564 | 1370 | 1369 | 1370 | 1369 | 999 |
| 657 | 20231103 | 093600 | 245598432 | 1369 | 1370 | 1370 | 1365 | 19 |
| 658 | 20231103 | 093500 | 245572480 | 1370 | 1371 | 1371 | 1370 | 202 |
| 659 | 20231103 | 093400 | 245295539 | 1370 | 1365 | 1370 | 1364 | 5458 |
| 660 | 20231103 | 093300 | 237829827 | 1366 | 1366 | 1367 | 1366 | 92 |
| 661 | 20231103 | 093200 | 237704133 | 1366 | 1366 | 1366 | 1366 | 1021 |
| 662 | 20231103 | 093100 | 236309447 | 1366 | 1367 | 1367 | 1366 | 10 |
| 663 | 20231103 | 093000 | 236295786 | 1368 | 1364 | 1368 | 1363 | 1002 |
| 664 | 20231103 | 092900 | 234930040 | 1368 | 1367 | 1368 | 1363 | 2783 |
| 665 | 20231103 | 092800 | 231133678 | 1363 | 1367 | 1367 | 1363 | 8400 |
| 666 | 20231103 | 092700 | 219657658 | 1369 | 1369 | 1370 | 1363 | 12982 |
| 667 | 20231103 | 092600 | 201936802 | 1370 | 1365 | 1370 | 1365 | 42 |
| 668 | 20231103 | 092500 | 201879462 | 1370 | 1370 | 1370 | 1370 | 100 |
| 669 | 20231103 | 092400 | 201742462 | 1370 | 1370 | 1370 | 1370 | 50 |
| 670 | 20231103 | 092300 | 201673962 | 1372 | 1371 | 1372 | 1365 | 4314 |
| 671 | 20231103 | 092200 | 195765971 | 1370 | 1367 | 1370 | 1367 | 4581 |
| 672 | 20231103 | 092100 | 189496350 | 1367 | 1366 | 1367 | 1366 | 150 |
| 673 | 20231103 | 092000 | 189291350 | 1365 | 1366 | 1366 | 1364 | 2247 |
| 674 | 20231103 | 091900 | 186224147 | 1366 | 1368 | 1368 | 1366 | 575 |
| 675 | 20231103 | 091800 | 185438641 | 1368 | 1370 | 1370 | 1368 | 858 |
| 676 | 20231103 | 091700 | 184263264 | 1370 | 1373 | 1373 | 1370 | 3014 |
| 677 | 20231103 | 091600 | 180133971 | 1373 | 1370 | 1374 | 1370 | 1027 |
| 678 | 20231103 | 091500 | 178723428 | 1373 | 1370 | 1373 | 1370 | 1470 |
| 679 | 20231103 | 091400 | 176709083 | 1370 | 1370 | 1371 | 1370 | 1400 |
| 680 | 20231103 | 091300 | 174790833 | 1370 | 1372 | 1372 | 1370 | 1369 |
| 681 | 20231103 | 091200 | 172915275 | 1372 | 1362 | 1372 | 1361 | 12041 |
| 682 | 20231103 | 091100 | 156460364 | 1361 | 1363 | 1363 | 1361 | 5225 |
| 683 | 20231103 | 091000 | 149344622 | 1361 | 1363 | 1363 | 1361 | 3624 |
| 684 | 20231103 | 090900 | 144410915 | 1362 | 1365 | 1365 | 1362 | 3606 |
| 685 | 20231103 | 090800 | 139498526 | 1368 | 1367 | 1368 | 1367 | 6645 |
| 686 | 20231103 | 090700 | 130410555 | 1368 | 1361 | 1368 | 1361 | 767 |
| 687 | 20231103 | 090600 | 129366661 | 1361 | 1362 | 1368 | 1361 | 12354 |
| 688 | 20231103 | 090500 | 112552258 | 1361 | 1365 | 1365 | 1361 | 7390 |
| 689 | 20231103 | 090400 | 102484578 | 1363 | 1362 | 1370 | 1361 | 1058 |
| 690 | 20231103 | 090300 | 101042312 | 1361 | 1363 | 1363 | 1361 | 11135 |
| 691 | 20231103 | 090200 | 85882475 | 1361 | 1364 | 1364 | 1361 | 5871 |
| 692 | 20231103 | 090100 | 77888672 | 1363 | 1363 | 1372 | 1362 | 759 |
| 693 | 20231103 | 090000 | 76854190 | 1364 | 1380 | 1380 | 1364 | 55916 |