33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 3 | 20231106 | 203200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20231106 | 203100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20231106 | 203000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20231106 | 202900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20231106 | 202800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20231106 | 202700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20231106 | 202600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20231106 | 202500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20231106 | 202400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20231106 | 202300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20231106 | 202200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20231106 | 202100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20231106 | 202000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20231106 | 201900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20231106 | 201800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20231106 | 201700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20231106 | 201600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20231106 | 201500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20231106 | 201400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20231106 | 201300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20231106 | 201200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20231106 | 201100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20231106 | 201000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20231106 | 200900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20231106 | 200800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20231106 | 200700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20231106 | 200600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20231106 | 200500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20231106 | 200400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20231106 | 200300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 33 | 20231106 | 200200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20231106 | 200100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20231106 | 200000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20231106 | 195900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20231106 | 195800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20231106 | 195700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20231106 | 195600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20231106 | 195500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20231106 | 195400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20231106 | 195300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20231106 | 195200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20231106 | 195100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20231106 | 195000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20231106 | 194900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20231106 | 194800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20231106 | 194700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20231106 | 194600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20231106 | 194500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20231106 | 194400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20231106 | 194300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20231106 | 194200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20231106 | 194100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20231106 | 194000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20231106 | 193900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20231106 | 193800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20231106 | 193700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20231106 | 193600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20231106 | 193500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20231106 | 193400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20231106 | 193300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 63 | 20231106 | 193200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20231106 | 193100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20231106 | 193000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20231106 | 192900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20231106 | 192800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20231106 | 192700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20231106 | 192600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20231106 | 192500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20231106 | 192400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20231106 | 192300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20231106 | 192200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20231106 | 192100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20231106 | 192000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20231106 | 191900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20231106 | 191800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20231106 | 191700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20231106 | 191600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20231106 | 191500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20231106 | 191400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20231106 | 191300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20231106 | 191200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20231106 | 191100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20231106 | 191000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20231106 | 190900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20231106 | 190800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20231106 | 190700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20231106 | 190600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20231106 | 190500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20231106 | 190400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20231106 | 190300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 93 | 20231106 | 190200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20231106 | 190100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20231106 | 190000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20231106 | 185900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20231106 | 185800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20231106 | 185700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20231106 | 185600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20231106 | 185500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20231106 | 185400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20231106 | 185300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20231106 | 185200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20231106 | 185100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20231106 | 185000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20231106 | 184900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20231106 | 184800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20231106 | 184700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20231106 | 184600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20231106 | 184500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20231106 | 184400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20231106 | 184300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20231106 | 184200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20231106 | 184100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20231106 | 184000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20231106 | 183900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20231106 | 183800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20231106 | 183700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20231106 | 183600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20231106 | 183500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20231106 | 183400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20231106 | 183300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 123 | 20231106 | 183200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20231106 | 183100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20231106 | 183000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20231106 | 182900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20231106 | 182800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20231106 | 182700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20231106 | 182600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20231106 | 182500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20231106 | 182400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20231106 | 182300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20231106 | 182200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20231106 | 182100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20231106 | 182000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20231106 | 181900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20231106 | 181800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20231106 | 181700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20231106 | 181600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20231106 | 181500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20231106 | 181400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20231106 | 181300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20231106 | 181200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20231106 | 181100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20231106 | 181000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20231106 | 180900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20231106 | 180800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20231106 | 180700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20231106 | 180600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20231106 | 180500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20231106 | 180400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20231106 | 180300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 153 | 20231106 | 180200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20231106 | 180100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20231106 | 180000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20231106 | 175900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20231106 | 175800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20231106 | 175700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20231106 | 175600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20231106 | 175500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20231106 | 175400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20231106 | 175300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20231106 | 175200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20231106 | 175100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20231106 | 175000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20231106 | 174900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20231106 | 174800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20231106 | 174700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20231106 | 174600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20231106 | 174500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20231106 | 174400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20231106 | 174300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20231106 | 174200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20231106 | 174100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20231106 | 174000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20231106 | 173900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20231106 | 173800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20231106 | 173700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20231106 | 173600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20231106 | 173500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20231106 | 173400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20231106 | 173300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 183 | 20231106 | 173200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20231106 | 173100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20231106 | 173000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20231106 | 172900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20231106 | 172800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20231106 | 172700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20231106 | 172600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20231106 | 172500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20231106 | 172400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20231106 | 172300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20231106 | 172200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20231106 | 172100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20231106 | 172000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20231106 | 171900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20231106 | 171800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20231106 | 171700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20231106 | 171600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20231106 | 171500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20231106 | 171400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20231106 | 171300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20231106 | 171200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20231106 | 171100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20231106 | 171000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20231106 | 170900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20231106 | 170800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20231106 | 170700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20231106 | 170600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20231106 | 170500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20231106 | 170400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20231106 | 170300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 213 | 20231106 | 170200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20231106 | 170100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20231106 | 170000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20231106 | 165900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20231106 | 165800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20231106 | 165700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20231106 | 165600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20231106 | 165500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20231106 | 165400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20231106 | 165300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20231106 | 165200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20231106 | 165100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20231106 | 165000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20231106 | 164900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20231106 | 164800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20231106 | 164700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20231106 | 164600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20231106 | 164500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20231106 | 164400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20231106 | 164300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20231106 | 164200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20231106 | 164100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20231106 | 164000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20231106 | 163900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20231106 | 163800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20231106 | 163700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20231106 | 163600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20231106 | 163500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20231106 | 163400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20231106 | 163300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 243 | 20231106 | 163200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20231106 | 163100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 245 | 20231106 | 163000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20231106 | 162900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20231106 | 162800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20231106 | 162700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20231106 | 162600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20231106 | 162500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20231106 | 162400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20231106 | 162300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20231106 | 162200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20231106 | 162100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20231106 | 162000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 256 | 20231106 | 161900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 257 | 20231106 | 161800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 258 | 20231106 | 161700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 259 | 20231106 | 161600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20231106 | 161500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20231106 | 161400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20231106 | 161300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20231106 | 161200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20231106 | 161100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20231106 | 161000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20231106 | 160900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20231106 | 160800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20231106 | 160700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20231106 | 160600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20231106 | 160500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 271 | 20231106 | 160400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 272 | 20231106 | 160300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 273 | 20231106 | 160200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 274 | 20231106 | 160100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 275 | 20231106 | 160000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 276 | 20231106 | 155900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20231106 | 155800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20231106 | 155700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20231106 | 155600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20231106 | 155500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20231106 | 155400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20231106 | 155300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20231106 | 155200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20231106 | 155100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20231106 | 155000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20231106 | 154900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20231106 | 154800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20231106 | 154700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20231106 | 154600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20231106 | 154500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 291 | 20231106 | 154400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20231106 | 154300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20231106 | 154200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 294 | 20231106 | 154100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20231106 | 154000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 296 | 20231106 | 153900 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20231106 | 153800 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20231106 | 153700 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 299 | 20231106 | 153600 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20231106 | 153500 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 301 | 20231106 | 153400 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20231106 | 153300 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 303 | 20231106 | 153200 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20231106 | 153100 | 778357885 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20231106 | 153000 | 778357885 | 1408 | 1408 | 1408 | 1408 | 14132 |
| 306 | 20231106 | 152900 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 307 | 20231106 | 152800 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 308 | 20231106 | 152700 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 309 | 20231106 | 152600 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 310 | 20231106 | 152500 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 311 | 20231106 | 152400 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 312 | 20231106 | 152300 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 313 | 20231106 | 152200 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 314 | 20231106 | 152100 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 315 | 20231106 | 152000 | 758460029 | 1409 | 1409 | 1409 | 1409 | 0 |
| 316 | 20231106 | 151900 | 758460029 | 1409 | 1409 | 1409 | 1409 | 851 |
| 317 | 20231106 | 151800 | 757260970 | 1409 | 1410 | 1410 | 1409 | 120 |
| 318 | 20231106 | 151700 | 757091790 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20231106 | 151600 | 757091790 | 1410 | 1410 | 1410 | 1410 | 828 |
| 320 | 20231106 | 151500 | 755924310 | 1411 | 1411 | 1411 | 1411 | 1 |
| 321 | 20231106 | 151400 | 755922899 | 1412 | 1412 | 1412 | 1412 | 200 |
| 322 | 20231106 | 151300 | 755640499 | 1412 | 1412 | 1412 | 1412 | 1554 |
| 323 | 20231106 | 151200 | 753446251 | 1412 | 1412 | 1412 | 1412 | 1914 |
| 324 | 20231106 | 151100 | 750743683 | 1412 | 1411 | 1413 | 1411 | 7103 |
| 325 | 20231106 | 151000 | 740713569 | 1410 | 1410 | 1410 | 1410 | 0 |
| 326 | 20231106 | 150900 | 740713569 | 1410 | 1410 | 1410 | 1410 | 660 |
| 327 | 20231106 | 150800 | 739782969 | 1410 | 1410 | 1410 | 1410 | 2766 |
| 328 | 20231106 | 150700 | 735882909 | 1410 | 1410 | 1410 | 1410 | 7 |
| 329 | 20231106 | 150600 | 735873039 | 1409 | 1409 | 1409 | 1409 | 2518 |
| 330 | 20231106 | 150500 | 732325177 | 1409 | 1409 | 1409 | 1409 | 3519 |
| 331 | 20231106 | 150400 | 727366906 | 1409 | 1409 | 1409 | 1409 | 2892 |
| 332 | 20231106 | 150300 | 723292078 | 1410 | 1410 | 1410 | 1410 | 300 |
| 333 | 20231106 | 150200 | 722869078 | 1409 | 1409 | 1409 | 1409 | 1824 |
| 334 | 20231106 | 150100 | 720299062 | 1411 | 1411 | 1411 | 1411 | 200 |
| 335 | 20231106 | 150000 | 720016862 | 1411 | 1409 | 1411 | 1409 | 1043 |
| 336 | 20231106 | 145900 | 718547271 | 1409 | 1409 | 1409 | 1409 | 732 |
| 337 | 20231106 | 145800 | 717515883 | 1409 | 1409 | 1409 | 1409 | 32 |
| 338 | 20231106 | 145700 | 717470795 | 1410 | 1410 | 1410 | 1409 | 692 |
| 339 | 20231106 | 145600 | 716495187 | 1410 | 1410 | 1410 | 1410 | 10 |
| 340 | 20231106 | 145500 | 716481087 | 1408 | 1408 | 1408 | 1408 | 1092 |
| 341 | 20231106 | 145400 | 714943551 | 1410 | 1410 | 1410 | 1408 | 114 |
| 342 | 20231106 | 145300 | 714783035 | 1408 | 1409 | 1410 | 1408 | 4887 |
| 343 | 20231106 | 145200 | 707897821 | 1409 | 1408 | 1409 | 1408 | 78 |
| 344 | 20231106 | 145100 | 707787951 | 1409 | 1409 | 1410 | 1408 | 1972 |
| 345 | 20231106 | 145000 | 705008877 | 1409 | 1410 | 1410 | 1408 | 44 |
| 346 | 20231106 | 144900 | 704946911 | 1410 | 1409 | 1410 | 1407 | 13034 |
| 347 | 20231106 | 144800 | 686599552 | 1410 | 1409 | 1410 | 1409 | 67 |
| 348 | 20231106 | 144700 | 686505124 | 1410 | 1410 | 1410 | 1410 | 1 |
| 349 | 20231106 | 144600 | 686503714 | 1409 | 1409 | 1410 | 1409 | 1574 |
| 350 | 20231106 | 144500 | 684285947 | 1408 | 1409 | 1409 | 1408 | 2101 |
| 351 | 20231106 | 144400 | 681325670 | 1409 | 1409 | 1409 | 1409 | 32 |
| 352 | 20231106 | 144300 | 681280582 | 1410 | 1410 | 1410 | 1410 | 446 |
| 353 | 20231106 | 144200 | 680651722 | 1410 | 1410 | 1410 | 1410 | 3164 |
| 354 | 20231106 | 144100 | 676190482 | 1412 | 1412 | 1412 | 1410 | 3115 |
| 355 | 20231106 | 144000 | 671793588 | 1412 | 1410 | 1412 | 1410 | 4860 |
| 356 | 20231106 | 143900 | 664932506 | 1412 | 1410 | 1412 | 1410 | 360 |
| 357 | 20231106 | 143800 | 664424590 | 1412 | 1410 | 1412 | 1410 | 4375 |
| 358 | 20231106 | 143700 | 658252505 | 1410 | 1410 | 1411 | 1410 | 1948 |
| 359 | 20231106 | 143600 | 655504822 | 1409 | 1410 | 1410 | 1409 | 377 |
| 360 | 20231106 | 143500 | 654973289 | 1411 | 1409 | 1411 | 1409 | 824 |
| 361 | 20231106 | 143400 | 653811609 | 1411 | 1411 | 1411 | 1411 | 8 |
| 362 | 20231106 | 143300 | 653800321 | 1409 | 1410 | 1410 | 1409 | 532 |
| 363 | 20231106 | 143200 | 653050233 | 1408 | 1410 | 1410 | 1408 | 1544 |
| 364 | 20231106 | 143100 | 650874257 | 1410 | 1410 | 1410 | 1408 | 1725 |
| 365 | 20231106 | 143000 | 648443081 | 1409 | 1409 | 1410 | 1409 | 305 |
| 366 | 20231106 | 142900 | 648013139 | 1410 | 1410 | 1410 | 1410 | 161 |
| 367 | 20231106 | 142800 | 647786129 | 1410 | 1410 | 1410 | 1409 | 632 |
| 368 | 20231106 | 142700 | 646895041 | 1409 | 1409 | 1409 | 1409 | 1 |
| 369 | 20231106 | 142600 | 646893632 | 1410 | 1410 | 1410 | 1410 | 500 |
| 370 | 20231106 | 142500 | 646188632 | 1410 | 1410 | 1410 | 1410 | 605 |
| 371 | 20231106 | 142400 | 645335582 | 1410 | 1411 | 1411 | 1410 | 126 |
| 372 | 20231106 | 142300 | 645157919 | 1411 | 1410 | 1411 | 1410 | 1580 |
| 373 | 20231106 | 142200 | 642929117 | 1410 | 1410 | 1410 | 1410 | 7 |
| 374 | 20231106 | 142100 | 642919247 | 1410 | 1410 | 1410 | 1410 | 0 |
| 375 | 20231106 | 142000 | 642919247 | 1410 | 1410 | 1410 | 1410 | 0 |
| 376 | 20231106 | 141900 | 642919247 | 1410 | 1410 | 1410 | 1410 | 0 |
| 377 | 20231106 | 141800 | 642919247 | 1410 | 1410 | 1410 | 1410 | 0 |
| 378 | 20231106 | 141700 | 642919247 | 1410 | 1410 | 1410 | 1410 | 400 |
| 379 | 20231106 | 141600 | 642355247 | 1410 | 1410 | 1410 | 1410 | 64 |
| 380 | 20231106 | 141500 | 642265007 | 1410 | 1411 | 1411 | 1410 | 6325 |
| 381 | 20231106 | 141400 | 633346747 | 1411 | 1410 | 1411 | 1410 | 802 |
| 382 | 20231106 | 141300 | 632215926 | 1410 | 1408 | 1410 | 1408 | 1183 |
| 383 | 20231106 | 141200 | 630550260 | 1410 | 1408 | 1410 | 1408 | 951 |
| 384 | 20231106 | 141100 | 629211250 | 1410 | 1408 | 1410 | 1408 | 6 |
| 385 | 20231106 | 141000 | 629202800 | 1410 | 1409 | 1410 | 1409 | 3944 |
| 386 | 20231106 | 140900 | 623643258 | 1410 | 1410 | 1410 | 1410 | 0 |
| 387 | 20231106 | 140800 | 623643258 | 1410 | 1410 | 1411 | 1409 | 2673 |
| 388 | 20231106 | 140700 | 619874328 | 1411 | 1412 | 1412 | 1410 | 26 |
| 389 | 20231106 | 140600 | 619837657 | 1412 | 1412 | 1412 | 1412 | 82 |
| 390 | 20231106 | 140500 | 619721873 | 1412 | 1412 | 1412 | 1412 | 1 |
| 391 | 20231106 | 140400 | 619720461 | 1411 | 1411 | 1412 | 1410 | 3001 |
| 392 | 20231106 | 140300 | 615486057 | 1410 | 1410 | 1410 | 1410 | 0 |
| 393 | 20231106 | 140200 | 615486057 | 1410 | 1410 | 1410 | 1410 | 835 |
| 394 | 20231106 | 140100 | 614308707 | 1410 | 1410 | 1410 | 1410 | 5 |
| 395 | 20231106 | 140000 | 614301657 | 1411 | 1411 | 1411 | 1409 | 766 |
| 396 | 20231106 | 135900 | 613221988 | 1410 | 1410 | 1411 | 1410 | 2875 |
| 397 | 20231106 | 135800 | 609167938 | 1410 | 1410 | 1410 | 1410 | 1992 |
| 398 | 20231106 | 135700 | 606359218 | 1409 | 1409 | 1409 | 1409 | 1508 |
| 399 | 20231106 | 135600 | 604234446 | 1409 | 1409 | 1409 | 1409 | 800 |
| 400 | 20231106 | 135500 | 603107246 | 1409 | 1409 | 1409 | 1409 | 59 |
| 401 | 20231106 | 135400 | 603024115 | 1409 | 1409 | 1409 | 1409 | 18 |
| 402 | 20231106 | 135300 | 602998753 | 1409 | 1409 | 1409 | 1409 | 1050 |
| 403 | 20231106 | 135200 | 601519303 | 1409 | 1409 | 1409 | 1409 | 100 |
| 404 | 20231106 | 135100 | 601378403 | 1408 | 1408 | 1408 | 1408 | 0 |
| 405 | 20231106 | 135000 | 601378403 | 1408 | 1408 | 1408 | 1408 | 0 |
| 406 | 20231106 | 134900 | 601378403 | 1408 | 1408 | 1408 | 1408 | 3 |
| 407 | 20231106 | 134800 | 601374179 | 1408 | 1408 | 1408 | 1408 | 2604 |
| 408 | 20231106 | 134700 | 597707747 | 1409 | 1409 | 1409 | 1409 | 44 |
| 409 | 20231106 | 134600 | 597645751 | 1409 | 1409 | 1409 | 1409 | 4079 |
| 410 | 20231106 | 134500 | 591898440 | 1410 | 1410 | 1410 | 1410 | 0 |
| 411 | 20231106 | 134400 | 591898440 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 412 | 20231106 | 134300 | 590488440 | 1410 | 1409 | 1410 | 1409 | 135 |
| 413 | 20231106 | 134200 | 590298224 | 1409 | 1409 | 1409 | 1409 | 2 |
| 414 | 20231106 | 134100 | 590295406 | 1409 | 1409 | 1409 | 1409 | 557 |
| 415 | 20231106 | 134000 | 589510593 | 1410 | 1410 | 1410 | 1409 | 102 |
| 416 | 20231106 | 133900 | 589366873 | 1408 | 1408 | 1408 | 1408 | 0 |
| 417 | 20231106 | 133800 | 589366873 | 1408 | 1410 | 1411 | 1408 | 2023 |
| 418 | 20231106 | 133700 | 586517441 | 1410 | 1410 | 1411 | 1410 | 330 |
| 419 | 20231106 | 133600 | 586052140 | 1411 | 1411 | 1411 | 1411 | 10 |
| 420 | 20231106 | 133500 | 586038030 | 1411 | 1410 | 1411 | 1408 | 1258 |
| 421 | 20231106 | 133400 | 584265371 | 1411 | 1410 | 1411 | 1410 | 71 |
| 422 | 20231106 | 133300 | 584165240 | 1410 | 1410 | 1410 | 1410 | 100 |
| 423 | 20231106 | 133200 | 584024240 | 1409 | 1411 | 1411 | 1409 | 31 |
| 424 | 20231106 | 133100 | 583980559 | 1410 | 1409 | 1410 | 1409 | 414 |
| 425 | 20231106 | 133000 | 583396835 | 1409 | 1409 | 1409 | 1409 | 1047 |
| 426 | 20231106 | 132900 | 581921612 | 1409 | 1410 | 1410 | 1409 | 413 |
| 427 | 20231106 | 132800 | 581339683 | 1411 | 1411 | 1411 | 1411 | 0 |
| 428 | 20231106 | 132700 | 581339683 | 1411 | 1411 | 1411 | 1411 | 0 |
| 429 | 20231106 | 132600 | 581339683 | 1411 | 1411 | 1411 | 1411 | 1432 |
| 430 | 20231106 | 132500 | 579319131 | 1412 | 1412 | 1412 | 1412 | 0 |
| 431 | 20231106 | 132400 | 579319131 | 1412 | 1410 | 1412 | 1409 | 11 |
| 432 | 20231106 | 132300 | 579303627 | 1412 | 1411 | 1412 | 1411 | 3001 |
| 433 | 20231106 | 132200 | 575066956 | 1409 | 1409 | 1409 | 1409 | 1 |
| 434 | 20231106 | 132100 | 575065547 | 1411 | 1411 | 1411 | 1411 | 1 |
| 435 | 20231106 | 132000 | 575064136 | 1410 | 1410 | 1410 | 1410 | 0 |
| 436 | 20231106 | 131900 | 575064136 | 1410 | 1410 | 1410 | 1410 | 12 |
| 437 | 20231106 | 131800 | 575047216 | 1410 | 1410 | 1410 | 1410 | 0 |
| 438 | 20231106 | 131700 | 575047216 | 1410 | 1410 | 1410 | 1410 | 393 |
| 439 | 20231106 | 131600 | 574493086 | 1410 | 1409 | 1410 | 1409 | 1100 |
| 440 | 20231106 | 131500 | 572942186 | 1409 | 1409 | 1409 | 1409 | 0 |
| 441 | 20231106 | 131400 | 572942186 | 1409 | 1407 | 1409 | 1407 | 678 |
| 442 | 20231106 | 131300 | 571987146 | 1407 | 1407 | 1407 | 1407 | 1098 |
| 443 | 20231106 | 131200 | 570442260 | 1407 | 1407 | 1407 | 1407 | 0 |
| 444 | 20231106 | 131100 | 570442260 | 1407 | 1407 | 1407 | 1407 | 0 |
| 445 | 20231106 | 131000 | 570442260 | 1407 | 1407 | 1407 | 1406 | 6070 |
| 446 | 20231106 | 130900 | 561903224 | 1407 | 1407 | 1407 | 1407 | 0 |
| 447 | 20231106 | 130800 | 561903224 | 1407 | 1407 | 1407 | 1407 | 0 |
| 448 | 20231106 | 130700 | 561903224 | 1407 | 1407 | 1407 | 1407 | 0 |
| 449 | 20231106 | 130600 | 561903224 | 1407 | 1407 | 1407 | 1407 | 0 |
| 450 | 20231106 | 130500 | 561903224 | 1407 | 1409 | 1409 | 1407 | 35 |
| 451 | 20231106 | 130400 | 561853976 | 1410 | 1410 | 1410 | 1410 | 100 |
| 452 | 20231106 | 130300 | 561712976 | 1410 | 1410 | 1410 | 1410 | 7 |
| 453 | 20231106 | 130200 | 561703106 | 1410 | 1410 | 1410 | 1410 | 100 |
| 454 | 20231106 | 130100 | 561562106 | 1411 | 1411 | 1411 | 1411 | 0 |
| 455 | 20231106 | 130000 | 561562106 | 1411 | 1411 | 1411 | 1411 | 0 |
| 456 | 20231106 | 125900 | 561562106 | 1411 | 1409 | 1411 | 1407 | 558 |
| 457 | 20231106 | 125800 | 560776980 | 1410 | 1410 | 1410 | 1410 | 5 |
| 458 | 20231106 | 125700 | 560769930 | 1411 | 1408 | 1411 | 1408 | 1224 |
| 459 | 20231106 | 125600 | 559046374 | 1409 | 1408 | 1409 | 1408 | 115 |
| 460 | 20231106 | 125500 | 558884439 | 1409 | 1409 | 1409 | 1409 | 2001 |
| 461 | 20231106 | 125400 | 556065030 | 1410 | 1410 | 1411 | 1410 | 45 |
| 462 | 20231106 | 125300 | 556001578 | 1410 | 1410 | 1410 | 1410 | 398 |
| 463 | 20231106 | 125200 | 555440398 | 1411 | 1411 | 1411 | 1411 | 5 |
| 464 | 20231106 | 125100 | 555433343 | 1411 | 1410 | 1411 | 1410 | 103 |
| 465 | 20231106 | 125000 | 555288112 | 1411 | 1411 | 1411 | 1411 | 0 |
| 466 | 20231106 | 124900 | 555288112 | 1411 | 1411 | 1411 | 1411 | 38 |
| 467 | 20231106 | 124800 | 555234494 | 1411 | 1411 | 1411 | 1411 | 30 |
| 468 | 20231106 | 124700 | 555192164 | 1411 | 1411 | 1411 | 1411 | 1500 |
| 469 | 20231106 | 124600 | 553075664 | 1411 | 1410 | 1411 | 1410 | 36 |
| 470 | 20231106 | 124500 | 553024877 | 1410 | 1410 | 1410 | 1410 | 10000 |
| 471 | 20231106 | 124400 | 538924877 | 1409 | 1409 | 1409 | 1409 | 1 |
| 472 | 20231106 | 124300 | 538923468 | 1410 | 1410 | 1410 | 1410 | 0 |
| 473 | 20231106 | 124200 | 538923468 | 1410 | 1410 | 1410 | 1410 | 10 |
| 474 | 20231106 | 124100 | 538909368 | 1410 | 1410 | 1410 | 1410 | 0 |
| 475 | 20231106 | 124000 | 538909368 | 1410 | 1409 | 1410 | 1409 | 913 |
| 476 | 20231106 | 123900 | 537622238 | 1410 | 1410 | 1410 | 1410 | 1 |
| 477 | 20231106 | 123800 | 537620828 | 1409 | 1409 | 1409 | 1409 | 120 |
| 478 | 20231106 | 123700 | 537451748 | 1410 | 1410 | 1410 | 1410 | 11 |
| 479 | 20231106 | 123600 | 537436238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 480 | 20231106 | 123500 | 537436238 | 1411 | 1411 | 1411 | 1411 | 0 |
| 481 | 20231106 | 123400 | 537436238 | 1411 | 1411 | 1411 | 1411 | 2 |
| 482 | 20231106 | 123300 | 537433416 | 1410 | 1410 | 1410 | 1410 | 188 |
| 483 | 20231106 | 123200 | 537168336 | 1411 | 1411 | 1411 | 1411 | 21 |
| 484 | 20231106 | 123100 | 537138705 | 1411 | 1410 | 1411 | 1406 | 2007 |
| 485 | 20231106 | 123000 | 534315027 | 1411 | 1411 | 1411 | 1411 | 4 |
| 486 | 20231106 | 122900 | 534309383 | 1411 | 1408 | 1411 | 1408 | 796 |
| 487 | 20231106 | 122800 | 533188609 | 1407 | 1408 | 1408 | 1407 | 5 |
| 488 | 20231106 | 122700 | 533181572 | 1408 | 1408 | 1408 | 1407 | 240 |
| 489 | 20231106 | 122600 | 532843672 | 1407 | 1407 | 1407 | 1407 | 1 |
| 490 | 20231106 | 122500 | 532842265 | 1407 | 1408 | 1408 | 1406 | 4006 |
| 491 | 20231106 | 122400 | 527208717 | 1406 | 1407 | 1407 | 1406 | 252 |
| 492 | 20231106 | 122300 | 526854305 | 1407 | 1407 | 1407 | 1407 | 0 |
| 493 | 20231106 | 122200 | 526854305 | 1407 | 1407 | 1407 | 1407 | 563 |
| 494 | 20231106 | 122100 | 526062164 | 1407 | 1407 | 1407 | 1407 | 2 |
| 495 | 20231106 | 122000 | 526059350 | 1406 | 1407 | 1407 | 1406 | 1000 |
| 496 | 20231106 | 121900 | 524653310 | 1408 | 1408 | 1408 | 1408 | 50 |
| 497 | 20231106 | 121800 | 524582910 | 1407 | 1407 | 1407 | 1407 | 0 |
| 498 | 20231106 | 121700 | 524582910 | 1407 | 1407 | 1407 | 1407 | 1513 |
| 499 | 20231106 | 121600 | 522454119 | 1407 | 1407 | 1407 | 1407 | 2788 |
| 500 | 20231106 | 121500 | 518531403 | 1407 | 1408 | 1408 | 1407 | 1727 |
| 501 | 20231106 | 121400 | 516101205 | 1408 | 1408 | 1408 | 1408 | 0 |
| 502 | 20231106 | 121300 | 516101205 | 1408 | 1408 | 1408 | 1408 | 1 |
| 503 | 20231106 | 121200 | 516099797 | 1407 | 1412 | 1412 | 1407 | 611 |
| 504 | 20231106 | 121100 | 515240065 | 1408 | 1408 | 1408 | 1408 | 3 |
| 505 | 20231106 | 121000 | 515235841 | 1408 | 1410 | 1410 | 1408 | 3826 |
| 506 | 20231106 | 120900 | 509848683 | 1412 | 1412 | 1412 | 1412 | 2 |
| 507 | 20231106 | 120800 | 509845859 | 1408 | 1410 | 1410 | 1408 | 40 |
| 508 | 20231106 | 120700 | 509789499 | 1412 | 1412 | 1412 | 1412 | 0 |
| 509 | 20231106 | 120600 | 509789499 | 1412 | 1408 | 1412 | 1408 | 16 |
| 510 | 20231106 | 120500 | 509766921 | 1408 | 1408 | 1408 | 1408 | 1907 |
| 511 | 20231106 | 120400 | 507081865 | 1408 | 1408 | 1408 | 1408 | 0 |
| 512 | 20231106 | 120300 | 507081865 | 1408 | 1409 | 1409 | 1408 | 20 |
| 513 | 20231106 | 120200 | 507053687 | 1412 | 1412 | 1412 | 1412 | 0 |
| 514 | 20231106 | 120100 | 507053687 | 1412 | 1412 | 1412 | 1412 | 2 |
| 515 | 20231106 | 120000 | 507050863 | 1409 | 1409 | 1409 | 1409 | 0 |
| 516 | 20231106 | 115900 | 507050863 | 1409 | 1409 | 1409 | 1409 | 2 |
| 517 | 20231106 | 115800 | 507048045 | 1408 | 1408 | 1408 | 1408 | 0 |
| 518 | 20231106 | 115700 | 507048045 | 1408 | 1408 | 1408 | 1408 | 4922 |
| 519 | 20231106 | 115600 | 500117869 | 1410 | 1410 | 1410 | 1410 | 50 |
| 520 | 20231106 | 115500 | 500047369 | 1410 | 1410 | 1410 | 1410 | 976 |
| 521 | 20231106 | 115400 | 498671209 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 522 | 20231106 | 115300 | 497264209 | 1410 | 1410 | 1410 | 1410 | 0 |
| 523 | 20231106 | 115200 | 497264209 | 1410 | 1410 | 1410 | 1410 | 1 |
| 524 | 20231106 | 115100 | 497262799 | 1410 | 1410 | 1410 | 1410 | 5 |
| 525 | 20231106 | 115000 | 497255749 | 1410 | 1410 | 1410 | 1410 | 2 |
| 526 | 20231106 | 114900 | 497252929 | 1407 | 1407 | 1407 | 1407 | 658 |
| 527 | 20231106 | 114800 | 496327123 | 1408 | 1407 | 1408 | 1407 | 44 |
| 528 | 20231106 | 114700 | 496265206 | 1407 | 1410 | 1410 | 1407 | 802 |
| 529 | 20231106 | 114600 | 495136786 | 1407 | 1407 | 1407 | 1407 | 1251 |
| 530 | 20231106 | 114500 | 493376629 | 1407 | 1410 | 1410 | 1407 | 1210 |
| 531 | 20231106 | 114400 | 491673024 | 1410 | 1411 | 1411 | 1410 | 552 |
| 532 | 20231106 | 114300 | 490894602 | 1411 | 1411 | 1411 | 1411 | 2804 |
| 533 | 20231106 | 114200 | 486938158 | 1411 | 1411 | 1411 | 1411 | 215 |
| 534 | 20231106 | 114100 | 486634793 | 1413 | 1412 | 1413 | 1410 | 486 |
| 535 | 20231106 | 114000 | 485948590 | 1412 | 1412 | 1412 | 1412 | 100 |
| 536 | 20231106 | 113900 | 485807390 | 1412 | 1412 | 1412 | 1412 | 3 |
| 537 | 20231106 | 113800 | 485803154 | 1412 | 1412 | 1412 | 1412 | 0 |
| 538 | 20231106 | 113700 | 485803154 | 1412 | 1412 | 1412 | 1412 | 100 |
| 539 | 20231106 | 113600 | 485661954 | 1412 | 1410 | 1412 | 1409 | 1205 |
| 540 | 20231106 | 113500 | 483962920 | 1410 | 1410 | 1410 | 1410 | 2001 |
| 541 | 20231106 | 113400 | 481141510 | 1409 | 1411 | 1411 | 1409 | 2937 |
| 542 | 20231106 | 113300 | 476997888 | 1411 | 1411 | 1411 | 1411 | 0 |
| 543 | 20231106 | 113200 | 476997888 | 1411 | 1411 | 1411 | 1411 | 279 |
| 544 | 20231106 | 113100 | 476604219 | 1410 | 1413 | 1413 | 1410 | 14 |
| 545 | 20231106 | 113000 | 476584459 | 1413 | 1410 | 1413 | 1410 | 7 |
| 546 | 20231106 | 112900 | 476574586 | 1410 | 1410 | 1410 | 1410 | 11 |
| 547 | 20231106 | 112800 | 476559076 | 1414 | 1410 | 1414 | 1410 | 710 |
| 548 | 20231106 | 112700 | 475555176 | 1415 | 1413 | 1415 | 1413 | 90 |
| 549 | 20231106 | 112600 | 475427910 | 1414 | 1413 | 1414 | 1413 | 701 |
| 550 | 20231106 | 112500 | 474436697 | 1414 | 1413 | 1414 | 1413 | 596 |
| 551 | 20231106 | 112400 | 473594349 | 1413 | 1412 | 1413 | 1410 | 354 |
| 552 | 20231106 | 112300 | 473094591 | 1412 | 1412 | 1412 | 1412 | 0 |
| 553 | 20231106 | 112200 | 473094591 | 1412 | 1410 | 1412 | 1410 | 401 |
| 554 | 20231106 | 112100 | 472528447 | 1410 | 1410 | 1410 | 1410 | 1310 |
| 555 | 20231106 | 112000 | 470681347 | 1412 | 1412 | 1412 | 1412 | 0 |
| 556 | 20231106 | 111900 | 470681347 | 1412 | 1412 | 1412 | 1410 | 653 |
| 557 | 20231106 | 111800 | 469760540 | 1412 | 1412 | 1412 | 1412 | 144 |
| 558 | 20231106 | 111700 | 469557212 | 1413 | 1413 | 1413 | 1413 | 0 |
| 559 | 20231106 | 111600 | 469557212 | 1413 | 1413 | 1413 | 1413 | 381 |
| 560 | 20231106 | 111500 | 469018859 | 1413 | 1413 | 1414 | 1412 | 721 |
| 561 | 20231106 | 111400 | 468000546 | 1413 | 1412 | 1414 | 1412 | 3677 |
| 562 | 20231106 | 111300 | 462803427 | 1412 | 1408 | 1412 | 1408 | 3196 |
| 563 | 20231106 | 111200 | 458295944 | 1408 | 1408 | 1408 | 1408 | 4 |
| 564 | 20231106 | 111100 | 458290312 | 1404 | 1404 | 1404 | 1404 | 0 |
| 565 | 20231106 | 111000 | 458290312 | 1404 | 1408 | 1408 | 1404 | 17919 |
| 566 | 20231106 | 110900 | 433108859 | 1407 | 1407 | 1407 | 1407 | 838 |
| 567 | 20231106 | 110800 | 431929793 | 1407 | 1408 | 1408 | 1407 | 2762 |
| 568 | 20231106 | 110700 | 428043559 | 1408 | 1408 | 1408 | 1408 | 987 |
| 569 | 20231106 | 110600 | 426653863 | 1410 | 1410 | 1410 | 1407 | 1813 |
| 570 | 20231106 | 110500 | 424102792 | 1408 | 1409 | 1411 | 1408 | 821 |
| 571 | 20231106 | 110400 | 422946802 | 1408 | 1408 | 1408 | 1408 | 795 |
| 572 | 20231106 | 110300 | 421827442 | 1408 | 1409 | 1409 | 1407 | 5070 |
| 573 | 20231106 | 110200 | 414692589 | 1409 | 1409 | 1409 | 1409 | 1687 |
| 574 | 20231106 | 110100 | 412315606 | 1409 | 1409 | 1409 | 1409 | 467 |
| 575 | 20231106 | 110000 | 411657603 | 1408 | 1408 | 1408 | 1408 | 3000 |
| 576 | 20231106 | 105900 | 407433603 | 1408 | 1408 | 1408 | 1408 | 61 |
| 577 | 20231106 | 105800 | 407347715 | 1409 | 1412 | 1412 | 1409 | 282 |
| 578 | 20231106 | 105700 | 406950251 | 1412 | 1412 | 1412 | 1409 | 2007 |
| 579 | 20231106 | 105600 | 404122367 | 1409 | 1413 | 1413 | 1409 | 10368 |
| 580 | 20231106 | 105500 | 389499706 | 1413 | 1412 | 1413 | 1412 | 1299 |
| 581 | 20231106 | 105400 | 387664569 | 1413 | 1412 | 1413 | 1412 | 3116 |
| 582 | 20231106 | 105300 | 383264627 | 1412 | 1412 | 1412 | 1412 | 0 |
| 583 | 20231106 | 105200 | 383264627 | 1412 | 1411 | 1412 | 1409 | 1998 |
| 584 | 20231106 | 105100 | 380446496 | 1412 | 1412 | 1412 | 1412 | 4 |
| 585 | 20231106 | 105000 | 380440848 | 1412 | 1411 | 1412 | 1411 | 270 |
| 586 | 20231106 | 104900 | 380059838 | 1412 | 1412 | 1412 | 1412 | 1002 |
| 587 | 20231106 | 104800 | 378645014 | 1411 | 1410 | 1411 | 1410 | 1853 |
| 588 | 20231106 | 104700 | 376030561 | 1410 | 1410 | 1411 | 1410 | 254 |
| 589 | 20231106 | 104600 | 375672351 | 1411 | 1412 | 1412 | 1411 | 510 |
| 590 | 20231106 | 104500 | 374952241 | 1412 | 1412 | 1412 | 1409 | 656 |
| 591 | 20231106 | 104400 | 374027772 | 1412 | 1412 | 1412 | 1412 | 100 |
| 592 | 20231106 | 104300 | 373886572 | 1412 | 1412 | 1412 | 1412 | 1674 |
| 593 | 20231106 | 104200 | 371522884 | 1413 | 1412 | 1413 | 1412 | 1223 |
| 594 | 20231106 | 104100 | 369795955 | 1412 | 1413 | 1414 | 1412 | 10289 |
| 595 | 20231106 | 104000 | 355266862 | 1413 | 1413 | 1413 | 1413 | 176 |
| 596 | 20231106 | 103900 | 355018174 | 1413 | 1412 | 1413 | 1412 | 2888 |
| 597 | 20231106 | 103800 | 350938450 | 1413 | 1413 | 1413 | 1412 | 357 |
| 598 | 20231106 | 103700 | 350434358 | 1412 | 1411 | 1412 | 1411 | 2859 |
| 599 | 20231106 | 103600 | 346398450 | 1412 | 1412 | 1412 | 1412 | 431 |
| 600 | 20231106 | 103500 | 345789878 | 1412 | 1410 | 1412 | 1409 | 1041 |
| 601 | 20231106 | 103400 | 344322305 | 1410 | 1412 | 1412 | 1410 | 222 |
| 602 | 20231106 | 103300 | 344008877 | 1412 | 1409 | 1412 | 1409 | 661 |
| 603 | 20231106 | 103200 | 343076206 | 1409 | 1409 | 1410 | 1408 | 6060 |
| 604 | 20231106 | 103100 | 334534846 | 1408 | 1407 | 1408 | 1407 | 1806 |
| 605 | 20231106 | 103000 | 331992099 | 1406 | 1406 | 1407 | 1405 | 3498 |
| 606 | 20231106 | 102900 | 327072275 | 1405 | 1406 | 1406 | 1405 | 164 |
| 607 | 20231106 | 102800 | 326841745 | 1406 | 1405 | 1406 | 1405 | 1172 |
| 608 | 20231106 | 102700 | 325194207 | 1405 | 1404 | 1405 | 1404 | 876 |
| 609 | 20231106 | 102600 | 323964193 | 1405 | 1404 | 1405 | 1404 | 269 |
| 610 | 20231106 | 102500 | 323586416 | 1405 | 1406 | 1406 | 1405 | 610 |
| 611 | 20231106 | 102400 | 322728856 | 1407 | 1406 | 1407 | 1405 | 7671 |
| 612 | 20231106 | 102300 | 311945208 | 1406 | 1406 | 1408 | 1406 | 1431 |
| 613 | 20231106 | 102200 | 309932845 | 1407 | 1406 | 1407 | 1406 | 3596 |
| 614 | 20231106 | 102100 | 304875632 | 1407 | 1406 | 1408 | 1406 | 6004 |
| 615 | 20231106 | 102000 | 296424161 | 1406 | 1407 | 1407 | 1406 | 3218 |
| 616 | 20231106 | 101900 | 291897887 | 1407 | 1406 | 1407 | 1406 | 119 |
| 617 | 20231106 | 101800 | 291730569 | 1407 | 1404 | 1407 | 1404 | 9928 |
| 618 | 20231106 | 101700 | 277780191 | 1405 | 1406 | 1406 | 1405 | 1099 |
| 619 | 20231106 | 101600 | 276235079 | 1404 | 1405 | 1405 | 1404 | 871 |
| 620 | 20231106 | 101500 | 275011359 | 1406 | 1406 | 1406 | 1406 | 0 |
| 621 | 20231106 | 101400 | 275011359 | 1406 | 1403 | 1406 | 1402 | 2320 |
| 622 | 20231106 | 101300 | 271753948 | 1403 | 1402 | 1403 | 1402 | 136 |
| 623 | 20231106 | 101200 | 271563234 | 1404 | 1402 | 1404 | 1401 | 1638 |
| 624 | 20231106 | 101100 | 269266750 | 1402 | 1403 | 1403 | 1402 | 879 |
| 625 | 20231106 | 101000 | 268033892 | 1403 | 1404 | 1404 | 1403 | 1075 |
| 626 | 20231106 | 100900 | 266525592 | 1403 | 1404 | 1404 | 1403 | 1022 |
| 627 | 20231106 | 100800 | 265091704 | 1405 | 1404 | 1405 | 1404 | 1900 |
| 628 | 20231106 | 100700 | 262422942 | 1405 | 1403 | 1405 | 1402 | 4092 |
| 629 | 20231106 | 100600 | 256678489 | 1404 | 1402 | 1404 | 1402 | 1660 |
| 630 | 20231106 | 100500 | 254350639 | 1402 | 1403 | 1403 | 1402 | 1263 |
| 631 | 20231106 | 100400 | 252579912 | 1402 | 1403 | 1403 | 1402 | 2095 |
| 632 | 20231106 | 100300 | 249641877 | 1403 | 1403 | 1403 | 1403 | 185 |
| 633 | 20231106 | 100200 | 249382322 | 1404 | 1404 | 1404 | 1403 | 5 |
| 634 | 20231106 | 100100 | 249375304 | 1404 | 1404 | 1404 | 1404 | 101 |
| 635 | 20231106 | 100000 | 249233500 | 1404 | 1404 | 1404 | 1404 | 1 |
| 636 | 20231106 | 095900 | 249232096 | 1405 | 1403 | 1405 | 1403 | 30 |
| 637 | 20231106 | 095800 | 249189972 | 1403 | 1402 | 1403 | 1402 | 53 |
| 638 | 20231106 | 095700 | 249115663 | 1401 | 1401 | 1401 | 1401 | 0 |
| 639 | 20231106 | 095600 | 249115663 | 1401 | 1401 | 1401 | 1401 | 11 |
| 640 | 20231106 | 095500 | 249100252 | 1400 | 1400 | 1400 | 1400 | 0 |
| 641 | 20231106 | 095400 | 249100252 | 1400 | 1404 | 1405 | 1400 | 3719 |
| 642 | 20231106 | 095300 | 243885120 | 1401 | 1401 | 1404 | 1401 | 3501 |
| 643 | 20231106 | 095200 | 238980216 | 1405 | 1403 | 1405 | 1403 | 1190 |
| 644 | 20231106 | 095100 | 237308466 | 1404 | 1400 | 1404 | 1400 | 3339 |
| 645 | 20231106 | 095000 | 232626388 | 1400 | 1400 | 1400 | 1400 | 200 |
| 646 | 20231106 | 094900 | 232346388 | 1400 | 1400 | 1402 | 1400 | 566 |
| 647 | 20231106 | 094800 | 231553586 | 1400 | 1402 | 1402 | 1400 | 387 |
| 648 | 20231106 | 094700 | 231011158 | 1402 | 1404 | 1404 | 1402 | 1551 |
| 649 | 20231106 | 094600 | 228836416 | 1404 | 1402 | 1404 | 1402 | 79 |
| 650 | 20231106 | 094500 | 228725654 | 1402 | 1401 | 1402 | 1400 | 1033 |
| 651 | 20231106 | 094400 | 227278122 | 1402 | 1404 | 1404 | 1402 | 1086 |
| 652 | 20231106 | 094300 | 225754536 | 1403 | 1400 | 1403 | 1400 | 3914 |
| 653 | 20231106 | 094200 | 220272102 | 1400 | 1399 | 1400 | 1399 | 947 |
| 654 | 20231106 | 094100 | 218947160 | 1398 | 1396 | 1398 | 1396 | 2454 |
| 655 | 20231106 | 094000 | 215519816 | 1398 | 1398 | 1398 | 1398 | 363 |
| 656 | 20231106 | 093900 | 215012342 | 1398 | 1399 | 1399 | 1398 | 317 |
| 657 | 20231106 | 093800 | 214569109 | 1400 | 1400 | 1400 | 1400 | 1 |
| 658 | 20231106 | 093700 | 214567709 | 1398 | 1400 | 1400 | 1398 | 32 |
| 659 | 20231106 | 093600 | 214522921 | 1400 | 1401 | 1401 | 1400 | 3 |
| 660 | 20231106 | 093500 | 214518720 | 1401 | 1398 | 1402 | 1398 | 575 |
| 661 | 20231106 | 093400 | 213713147 | 1400 | 1400 | 1400 | 1400 | 627 |
| 662 | 20231106 | 093300 | 212835347 | 1400 | 1400 | 1400 | 1400 | 231 |
| 663 | 20231106 | 093200 | 212511947 | 1400 | 1400 | 1400 | 1400 | 254 |
| 664 | 20231106 | 093100 | 212156347 | 1396 | 1396 | 1400 | 1396 | 103 |
| 665 | 20231106 | 093000 | 212012551 | 1400 | 1396 | 1400 | 1393 | 1416 |
| 666 | 20231106 | 092900 | 210032546 | 1393 | 1395 | 1395 | 1393 | 9545 |
| 667 | 20231106 | 092800 | 196731070 | 1400 | 1400 | 1400 | 1400 | 10 |
| 668 | 20231106 | 092700 | 196717070 | 1400 | 1400 | 1400 | 1400 | 416 |
| 669 | 20231106 | 092600 | 196134670 | 1400 | 1394 | 1400 | 1394 | 2329 |
| 670 | 20231106 | 092500 | 192877767 | 1393 | 1393 | 1393 | 1393 | 37 |
| 671 | 20231106 | 092400 | 192826226 | 1398 | 1395 | 1398 | 1393 | 6696 |
| 672 | 20231106 | 092300 | 183483141 | 1394 | 1393 | 1394 | 1393 | 646 |
| 673 | 20231106 | 092200 | 182583117 | 1397 | 1394 | 1397 | 1394 | 1891 |
| 674 | 20231106 | 092100 | 179946045 | 1387 | 1392 | 1399 | 1387 | 31585 |
| 675 | 20231106 | 092000 | 136086574 | 1393 | 1392 | 1393 | 1391 | 1146 |
| 676 | 20231106 | 091900 | 134490372 | 1392 | 1394 | 1394 | 1392 | 1286 |
| 677 | 20231106 | 091800 | 132699837 | 1392 | 1397 | 1400 | 1391 | 4416 |
| 678 | 20231106 | 091700 | 126524897 | 1390 | 1389 | 1390 | 1388 | 1030 |
| 679 | 20231106 | 091600 | 125093227 | 1388 | 1390 | 1390 | 1388 | 12727 |
| 680 | 20231106 | 091500 | 107419386 | 1390 | 1391 | 1391 | 1390 | 3542 |
| 681 | 20231106 | 091400 | 102495238 | 1391 | 1401 | 1401 | 1391 | 12100 |
| 682 | 20231106 | 091300 | 85599918 | 1404 | 1391 | 1404 | 1390 | 7773 |
| 683 | 20231106 | 091200 | 74787038 | 1390 | 1390 | 1390 | 1390 | 325 |
| 684 | 20231106 | 091100 | 74335288 | 1390 | 1390 | 1391 | 1390 | 10508 |
| 685 | 20231106 | 091000 | 59728036 | 1393 | 1394 | 1394 | 1393 | 1919 |
| 686 | 20231106 | 090900 | 57053950 | 1394 | 1392 | 1394 | 1392 | 336 |
| 687 | 20231106 | 090800 | 56585636 | 1390 | 1402 | 1402 | 1390 | 5052 |
| 688 | 20231106 | 090700 | 49528370 | 1400 | 1401 | 1401 | 1400 | 5582 |
| 689 | 20231106 | 090600 | 41712369 | 1401 | 1401 | 1402 | 1401 | 891 |
| 690 | 20231106 | 090500 | 40464068 | 1401 | 1395 | 1402 | 1395 | 3929 |
| 691 | 20231106 | 090400 | 34962277 | 1395 | 1409 | 1410 | 1395 | 7810 |
| 692 | 20231106 | 090300 | 24004180 | 1411 | 1403 | 1411 | 1403 | 917 |
| 693 | 20231106 | 090200 | 22711854 | 1403 | 1410 | 1413 | 1403 | 7392 |
| 694 | 20231106 | 090100 | 12317024 | 1410 | 1405 | 1413 | 1405 | 239 |
| 695 | 20231106 | 090000 | 11980463 | 1405 | 1401 | 1405 | 1401 | 7852 |