34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 3 | 20231108 | 203200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20231108 | 203100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20231108 | 203000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20231108 | 202900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20231108 | 202800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20231108 | 202700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20231108 | 202600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20231108 | 202500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20231108 | 202400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20231108 | 202300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20231108 | 202200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20231108 | 202100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20231108 | 202000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20231108 | 201900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20231108 | 201800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20231108 | 201700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20231108 | 201600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20231108 | 201500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20231108 | 201400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20231108 | 201300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20231108 | 201200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20231108 | 201100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20231108 | 201000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20231108 | 200900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20231108 | 200800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20231108 | 200700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20231108 | 200600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20231108 | 200500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20231108 | 200400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20231108 | 200300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 33 | 20231108 | 200200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20231108 | 200100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20231108 | 200000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20231108 | 195900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20231108 | 195800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20231108 | 195700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20231108 | 195600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20231108 | 195500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20231108 | 195400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20231108 | 195300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20231108 | 195200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20231108 | 195100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20231108 | 195000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20231108 | 194900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20231108 | 194800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20231108 | 194700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20231108 | 194600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20231108 | 194500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20231108 | 194400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20231108 | 194300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20231108 | 194200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20231108 | 194100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20231108 | 194000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20231108 | 193900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20231108 | 193800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20231108 | 193700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20231108 | 193600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20231108 | 193500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20231108 | 193400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20231108 | 193300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 63 | 20231108 | 193200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20231108 | 193100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20231108 | 193000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20231108 | 192900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20231108 | 192800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20231108 | 192700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20231108 | 192600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20231108 | 192500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20231108 | 192400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20231108 | 192300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20231108 | 192200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20231108 | 192100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20231108 | 192000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20231108 | 191900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20231108 | 191800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20231108 | 191700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20231108 | 191600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20231108 | 191500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20231108 | 191400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20231108 | 191300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20231108 | 191200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20231108 | 191100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20231108 | 191000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20231108 | 190900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20231108 | 190800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20231108 | 190700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20231108 | 190600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20231108 | 190500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20231108 | 190400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20231108 | 190300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 93 | 20231108 | 190200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20231108 | 190100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20231108 | 190000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20231108 | 185900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20231108 | 185800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20231108 | 185700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20231108 | 185600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20231108 | 185500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20231108 | 185400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20231108 | 185300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20231108 | 185200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20231108 | 185100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20231108 | 185000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20231108 | 184900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20231108 | 184800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20231108 | 184700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20231108 | 184600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20231108 | 184500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20231108 | 184400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20231108 | 184300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20231108 | 184200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20231108 | 184100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20231108 | 184000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20231108 | 183900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20231108 | 183800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20231108 | 183700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20231108 | 183600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20231108 | 183500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20231108 | 183400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20231108 | 183300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 123 | 20231108 | 183200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20231108 | 183100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20231108 | 183000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20231108 | 182900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20231108 | 182800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20231108 | 182700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20231108 | 182600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20231108 | 182500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20231108 | 182400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20231108 | 182300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20231108 | 182200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20231108 | 182100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20231108 | 182000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20231108 | 181900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20231108 | 181800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20231108 | 181700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20231108 | 181600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20231108 | 181500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20231108 | 181400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20231108 | 181300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20231108 | 181200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20231108 | 181100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20231108 | 181000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20231108 | 180900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20231108 | 180800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20231108 | 180700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20231108 | 180600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20231108 | 180500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20231108 | 180400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20231108 | 180300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 153 | 20231108 | 180200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20231108 | 180100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20231108 | 180000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20231108 | 175900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20231108 | 175800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20231108 | 175700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20231108 | 175600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20231108 | 175500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20231108 | 175400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20231108 | 175300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20231108 | 175200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20231108 | 175100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20231108 | 175000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20231108 | 174900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20231108 | 174800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20231108 | 174700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20231108 | 174600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20231108 | 174500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20231108 | 174400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20231108 | 174300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20231108 | 174200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20231108 | 174100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20231108 | 174000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20231108 | 173900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20231108 | 173800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20231108 | 173700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20231108 | 173600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20231108 | 173500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20231108 | 173400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20231108 | 173300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 183 | 20231108 | 173200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20231108 | 173100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20231108 | 173000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20231108 | 172900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20231108 | 172800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20231108 | 172700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20231108 | 172600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20231108 | 172500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20231108 | 172400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20231108 | 172300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20231108 | 172200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20231108 | 172100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20231108 | 172000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20231108 | 171900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20231108 | 171800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20231108 | 171700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20231108 | 171600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20231108 | 171500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20231108 | 171400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20231108 | 171300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20231108 | 171200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20231108 | 171100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20231108 | 171000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20231108 | 170900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20231108 | 170800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20231108 | 170700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20231108 | 170600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20231108 | 170500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20231108 | 170400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20231108 | 170300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 213 | 20231108 | 170200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20231108 | 170100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20231108 | 170000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20231108 | 165900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20231108 | 165800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20231108 | 165700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20231108 | 165600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20231108 | 165500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20231108 | 165400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20231108 | 165300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20231108 | 165200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20231108 | 165100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20231108 | 165000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20231108 | 164900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20231108 | 164800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20231108 | 164700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20231108 | 164600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20231108 | 164500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20231108 | 164400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20231108 | 164300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20231108 | 164200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20231108 | 164100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20231108 | 164000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20231108 | 163900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20231108 | 163800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20231108 | 163700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20231108 | 163600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20231108 | 163500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20231108 | 163400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20231108 | 163300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 243 | 20231108 | 163200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20231108 | 163100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20231108 | 163000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20231108 | 162900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20231108 | 162800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20231108 | 162700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20231108 | 162600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20231108 | 162500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20231108 | 162400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20231108 | 162300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20231108 | 162200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20231108 | 162100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20231108 | 162000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20231108 | 161900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20231108 | 161800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20231108 | 161700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20231108 | 161600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20231108 | 161500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20231108 | 161400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20231108 | 161300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20231108 | 161200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20231108 | 161100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20231108 | 161000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20231108 | 160900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20231108 | 160800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20231108 | 160700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20231108 | 160600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20231108 | 160500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20231108 | 160400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20231108 | 160300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 273 | 20231108 | 160200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20231108 | 160100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20231108 | 160000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20231108 | 155900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20231108 | 155800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20231108 | 155700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20231108 | 155600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20231108 | 155500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20231108 | 155400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20231108 | 155300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20231108 | 155200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20231108 | 155100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20231108 | 155000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20231108 | 154900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20231108 | 154800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20231108 | 154700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20231108 | 154600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20231108 | 154500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20231108 | 154400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20231108 | 154300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20231108 | 154200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20231108 | 154100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20231108 | 154000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20231108 | 153900 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20231108 | 153800 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 298 | 20231108 | 153700 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 299 | 20231108 | 153600 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 300 | 20231108 | 153500 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 301 | 20231108 | 153400 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 302 | 20231108 | 153300 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 303 | 20231108 | 153200 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 304 | 20231108 | 153100 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 0 |
| 305 | 20231108 | 153000 | 3001096125 | 1415 | 1415 | 1415 | 1415 | 30587 |
| 306 | 20231108 | 152900 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 307 | 20231108 | 152800 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 308 | 20231108 | 152700 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 309 | 20231108 | 152600 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 310 | 20231108 | 152500 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 311 | 20231108 | 152400 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 312 | 20231108 | 152300 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 313 | 20231108 | 152200 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 314 | 20231108 | 152100 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 315 | 20231108 | 152000 | 2957815520 | 1424 | 1424 | 1424 | 1424 | 0 |
| 316 | 20231108 | 151900 | 2957815520 | 1424 | 1422 | 1426 | 1419 | 1363 |
| 317 | 20231108 | 151800 | 2955877717 | 1427 | 1421 | 1427 | 1419 | 4188 |
| 318 | 20231108 | 151700 | 2949932463 | 1429 | 1422 | 1431 | 1420 | 6329 |
| 319 | 20231108 | 151600 | 2940931931 | 1422 | 1429 | 1429 | 1422 | 4144 |
| 320 | 20231108 | 151500 | 2935032817 | 1432 | 1431 | 1432 | 1428 | 2074 |
| 321 | 20231108 | 151400 | 2932064928 | 1430 | 1430 | 1431 | 1427 | 1706 |
| 322 | 20231108 | 151300 | 2929627364 | 1431 | 1432 | 1432 | 1428 | 3370 |
| 323 | 20231108 | 151200 | 2924801786 | 1432 | 1434 | 1434 | 1432 | 593 |
| 324 | 20231108 | 151100 | 2923951426 | 1434 | 1435 | 1437 | 1434 | 3413 |
| 325 | 20231108 | 151000 | 2919050409 | 1435 | 1427 | 1438 | 1426 | 3144 |
| 326 | 20231108 | 150900 | 2914540816 | 1427 | 1426 | 1427 | 1423 | 527 |
| 327 | 20231108 | 150800 | 2913789319 | 1426 | 1426 | 1426 | 1426 | 34 |
| 328 | 20231108 | 150700 | 2913740835 | 1426 | 1423 | 1426 | 1423 | 2033 |
| 329 | 20231108 | 150600 | 2910844600 | 1423 | 1419 | 1423 | 1419 | 7620 |
| 330 | 20231108 | 150500 | 2900011071 | 1420 | 1420 | 1420 | 1420 | 930 |
| 331 | 20231108 | 150400 | 2898690471 | 1420 | 1423 | 1423 | 1420 | 2181 |
| 332 | 20231108 | 150300 | 2895591081 | 1423 | 1423 | 1423 | 1422 | 936 |
| 333 | 20231108 | 150200 | 2894260056 | 1425 | 1422 | 1425 | 1422 | 527 |
| 334 | 20231108 | 150100 | 2893510251 | 1422 | 1423 | 1423 | 1422 | 1359 |
| 335 | 20231108 | 150000 | 2891576896 | 1423 | 1424 | 1425 | 1422 | 1138 |
| 336 | 20231108 | 145900 | 2889957130 | 1425 | 1422 | 1425 | 1422 | 280 |
| 337 | 20231108 | 145800 | 2889558880 | 1426 | 1426 | 1426 | 1426 | 0 |
| 338 | 20231108 | 145700 | 2889558880 | 1426 | 1422 | 1426 | 1422 | 61 |
| 339 | 20231108 | 145600 | 2889472134 | 1421 | 1424 | 1427 | 1421 | 3126 |
| 340 | 20231108 | 145500 | 2885023724 | 1427 | 1426 | 1427 | 1425 | 1085 |
| 341 | 20231108 | 145400 | 2883477592 | 1427 | 1427 | 1427 | 1427 | 41 |
| 342 | 20231108 | 145300 | 2883419085 | 1427 | 1424 | 1427 | 1424 | 3642 |
| 343 | 20231108 | 145200 | 2878229918 | 1424 | 1424 | 1425 | 1424 | 1294 |
| 344 | 20231108 | 145100 | 2876387261 | 1424 | 1424 | 1424 | 1423 | 262 |
| 345 | 20231108 | 145000 | 2876014233 | 1423 | 1421 | 1423 | 1421 | 1767 |
| 346 | 20231108 | 144900 | 2873503255 | 1421 | 1421 | 1421 | 1419 | 1008 |
| 347 | 20231108 | 144800 | 2872071153 | 1421 | 1419 | 1421 | 1419 | 852 |
| 348 | 20231108 | 144700 | 2870862112 | 1419 | 1415 | 1419 | 1415 | 1403 |
| 349 | 20231108 | 144600 | 2868872845 | 1415 | 1417 | 1418 | 1415 | 11100 |
| 350 | 20231108 | 144500 | 2853151402 | 1417 | 1418 | 1419 | 1417 | 3201 |
| 351 | 20231108 | 144400 | 2848611948 | 1419 | 1421 | 1421 | 1418 | 2565 |
| 352 | 20231108 | 144300 | 2844973868 | 1419 | 1425 | 1425 | 1419 | 8698 |
| 353 | 20231108 | 144200 | 2832610259 | 1425 | 1429 | 1429 | 1422 | 12314 |
| 354 | 20231108 | 144100 | 2815057188 | 1429 | 1431 | 1431 | 1429 | 11510 |
| 355 | 20231108 | 144000 | 2798599946 | 1432 | 1430 | 1433 | 1430 | 9951 |
| 356 | 20231108 | 143900 | 2784363322 | 1430 | 1433 | 1433 | 1430 | 6722 |
| 357 | 20231108 | 143800 | 2774744522 | 1433 | 1433 | 1433 | 1433 | 20 |
| 358 | 20231108 | 143700 | 2774715862 | 1433 | 1433 | 1433 | 1431 | 850 |
| 359 | 20231108 | 143600 | 2773498022 | 1433 | 1433 | 1433 | 1431 | 3561 |
| 360 | 20231108 | 143500 | 2768398016 | 1433 | 1434 | 1434 | 1433 | 207 |
| 361 | 20231108 | 143400 | 2768101185 | 1432 | 1431 | 1436 | 1431 | 824 |
| 362 | 20231108 | 143300 | 2766921813 | 1431 | 1431 | 1431 | 1431 | 4 |
| 363 | 20231108 | 143200 | 2766916089 | 1436 | 1432 | 1436 | 1431 | 1012 |
| 364 | 20231108 | 143100 | 2765467636 | 1431 | 1431 | 1431 | 1431 | 0 |
| 365 | 20231108 | 143000 | 2765467636 | 1431 | 1430 | 1431 | 1430 | 714 |
| 366 | 20231108 | 142900 | 2764446552 | 1430 | 1432 | 1433 | 1430 | 6151 |
| 367 | 20231108 | 142800 | 2755641031 | 1432 | 1432 | 1432 | 1432 | 0 |
| 368 | 20231108 | 142700 | 2755641031 | 1432 | 1431 | 1432 | 1430 | 688 |
| 369 | 20231108 | 142600 | 2754656582 | 1431 | 1428 | 1431 | 1428 | 2963 |
| 370 | 20231108 | 142500 | 2750424311 | 1428 | 1429 | 1429 | 1428 | 2864 |
| 371 | 20231108 | 142400 | 2746334468 | 1429 | 1426 | 1429 | 1425 | 4846 |
| 372 | 20231108 | 142300 | 2739424840 | 1426 | 1429 | 1429 | 1426 | 4363 |
| 373 | 20231108 | 142200 | 2733197141 | 1429 | 1431 | 1431 | 1429 | 843 |
| 374 | 20231108 | 142100 | 2731992156 | 1431 | 1431 | 1431 | 1430 | 1026 |
| 375 | 20231108 | 142000 | 2730524319 | 1431 | 1430 | 1431 | 1429 | 9698 |
| 376 | 20231108 | 141900 | 2716658296 | 1430 | 1432 | 1432 | 1430 | 7788 |
| 377 | 20231108 | 141800 | 2705518176 | 1432 | 1434 | 1434 | 1431 | 7931 |
| 378 | 20231108 | 141700 | 2694161871 | 1434 | 1435 | 1436 | 1434 | 4259 |
| 379 | 20231108 | 141600 | 2688052953 | 1435 | 1436 | 1436 | 1435 | 1159 |
| 380 | 20231108 | 141500 | 2686389626 | 1436 | 1436 | 1436 | 1436 | 581 |
| 381 | 20231108 | 141400 | 2685555310 | 1436 | 1437 | 1437 | 1436 | 241 |
| 382 | 20231108 | 141300 | 2685209056 | 1437 | 1437 | 1437 | 1437 | 2101 |
| 383 | 20231108 | 141200 | 2682189919 | 1437 | 1437 | 1437 | 1437 | 501 |
| 384 | 20231108 | 141100 | 2681469982 | 1437 | 1441 | 1441 | 1437 | 2178 |
| 385 | 20231108 | 141000 | 2678338258 | 1441 | 1441 | 1441 | 1441 | 51 |
| 386 | 20231108 | 140900 | 2678264767 | 1439 | 1442 | 1442 | 1439 | 101 |
| 387 | 20231108 | 140800 | 2678119178 | 1442 | 1442 | 1444 | 1442 | 109 |
| 388 | 20231108 | 140700 | 2677961998 | 1442 | 1438 | 1442 | 1438 | 1483 |
| 389 | 20231108 | 140600 | 2675824827 | 1438 | 1438 | 1438 | 1438 | 2373 |
| 390 | 20231108 | 140500 | 2672412453 | 1438 | 1441 | 1441 | 1438 | 2516 |
| 391 | 20231108 | 140400 | 2668792690 | 1441 | 1439 | 1441 | 1439 | 61 |
| 392 | 20231108 | 140300 | 2668704809 | 1439 | 1441 | 1441 | 1439 | 1587 |
| 393 | 20231108 | 140200 | 2666419957 | 1441 | 1441 | 1441 | 1441 | 2 |
| 394 | 20231108 | 140100 | 2666417075 | 1439 | 1439 | 1439 | 1439 | 1027 |
| 395 | 20231108 | 140000 | 2664939222 | 1439 | 1439 | 1439 | 1439 | 5 |
| 396 | 20231108 | 135900 | 2664932027 | 1439 | 1439 | 1442 | 1438 | 2495 |
| 397 | 20231108 | 135800 | 2661343103 | 1438 | 1438 | 1438 | 1438 | 0 |
| 398 | 20231108 | 135700 | 2661343103 | 1438 | 1442 | 1442 | 1438 | 5014 |
| 399 | 20231108 | 135600 | 2654131540 | 1442 | 1439 | 1442 | 1437 | 317 |
| 400 | 20231108 | 135500 | 2653675759 | 1443 | 1443 | 1443 | 1437 | 474 |
| 401 | 20231108 | 135400 | 2652994212 | 1438 | 1442 | 1442 | 1438 | 1543 |
| 402 | 20231108 | 135300 | 2650774706 | 1442 | 1443 | 1443 | 1442 | 600 |
| 403 | 20231108 | 135200 | 2649909264 | 1443 | 1442 | 1443 | 1442 | 839 |
| 404 | 20231108 | 135100 | 2648699425 | 1442 | 1442 | 1442 | 1439 | 353 |
| 405 | 20231108 | 135000 | 2648191299 | 1442 | 1439 | 1442 | 1439 | 1103 |
| 406 | 20231108 | 134900 | 2646604073 | 1439 | 1442 | 1442 | 1439 | 291 |
| 407 | 20231108 | 134800 | 2646184457 | 1442 | 1442 | 1442 | 1438 | 6336 |
| 408 | 20231108 | 134700 | 2637068183 | 1442 | 1443 | 1443 | 1442 | 1109 |
| 409 | 20231108 | 134600 | 2635467962 | 1443 | 1443 | 1443 | 1443 | 34 |
| 410 | 20231108 | 134500 | 2635418900 | 1442 | 1444 | 1444 | 1442 | 954 |
| 411 | 20231108 | 134400 | 2634042747 | 1444 | 1444 | 1444 | 1444 | 45 |
| 412 | 20231108 | 134300 | 2633977767 | 1444 | 1444 | 1444 | 1444 | 45 |
| 413 | 20231108 | 134200 | 2633912787 | 1442 | 1444 | 1444 | 1442 | 804 |
| 414 | 20231108 | 134100 | 2632753416 | 1442 | 1443 | 1444 | 1441 | 1010 |
| 415 | 20231108 | 134000 | 2631296000 | 1443 | 1443 | 1445 | 1443 | 201 |
| 416 | 20231108 | 133900 | 2631005955 | 1443 | 1443 | 1444 | 1443 | 751 |
| 417 | 20231108 | 133800 | 2629922261 | 1441 | 1443 | 1443 | 1441 | 49 |
| 418 | 20231108 | 133700 | 2629851564 | 1443 | 1443 | 1443 | 1443 | 101 |
| 419 | 20231108 | 133600 | 2629705821 | 1441 | 1441 | 1441 | 1439 | 66 |
| 420 | 20231108 | 133500 | 2629610717 | 1441 | 1441 | 1441 | 1441 | 1 |
| 421 | 20231108 | 133400 | 2629609276 | 1438 | 1438 | 1438 | 1438 | 1500 |
| 422 | 20231108 | 133300 | 2627452276 | 1438 | 1438 | 1438 | 1436 | 439 |
| 423 | 20231108 | 133200 | 2626821522 | 1438 | 1438 | 1438 | 1438 | 998 |
| 424 | 20231108 | 133100 | 2625386398 | 1438 | 1436 | 1438 | 1436 | 2101 |
| 425 | 20231108 | 133000 | 2622365162 | 1436 | 1442 | 1442 | 1436 | 3747 |
| 426 | 20231108 | 132900 | 2616972826 | 1442 | 1443 | 1443 | 1438 | 6201 |
| 427 | 20231108 | 132800 | 2608031193 | 1447 | 1447 | 1447 | 1447 | 4 |
| 428 | 20231108 | 132700 | 2608025405 | 1447 | 1444 | 1447 | 1443 | 3483 |
| 429 | 20231108 | 132600 | 2602998179 | 1444 | 1448 | 1448 | 1444 | 5025 |
| 430 | 20231108 | 132500 | 2595729787 | 1447 | 1446 | 1450 | 1446 | 718 |
| 431 | 20231108 | 132400 | 2594691451 | 1447 | 1450 | 1450 | 1447 | 1303 |
| 432 | 20231108 | 132300 | 2592804255 | 1450 | 1451 | 1451 | 1448 | 5589 |
| 433 | 20231108 | 132200 | 2584704043 | 1452 | 1449 | 1452 | 1448 | 2111 |
| 434 | 20231108 | 132100 | 2581642855 | 1449 | 1447 | 1449 | 1445 | 752 |
| 435 | 20231108 | 132000 | 2580555066 | 1446 | 1448 | 1448 | 1446 | 302 |
| 436 | 20231108 | 131900 | 2580118369 | 1448 | 1447 | 1448 | 1447 | 506 |
| 437 | 20231108 | 131800 | 2579386183 | 1445 | 1447 | 1447 | 1445 | 778 |
| 438 | 20231108 | 131700 | 2578260689 | 1447 | 1447 | 1447 | 1445 | 190 |
| 439 | 20231108 | 131600 | 2577986053 | 1447 | 1445 | 1447 | 1444 | 2463 |
| 440 | 20231108 | 131500 | 2574427171 | 1444 | 1445 | 1445 | 1443 | 723 |
| 441 | 20231108 | 131400 | 2573382672 | 1445 | 1445 | 1445 | 1445 | 19 |
| 442 | 20231108 | 131300 | 2573355217 | 1445 | 1445 | 1445 | 1445 | 2 |
| 443 | 20231108 | 131200 | 2573352327 | 1445 | 1445 | 1445 | 1443 | 842 |
| 444 | 20231108 | 131100 | 2572136227 | 1445 | 1442 | 1445 | 1442 | 11 |
| 445 | 20231108 | 131000 | 2572120344 | 1445 | 1447 | 1447 | 1445 | 2901 |
| 446 | 20231108 | 130900 | 2567927626 | 1448 | 1447 | 1448 | 1446 | 110 |
| 447 | 20231108 | 130800 | 2567768493 | 1447 | 1446 | 1447 | 1445 | 4461 |
| 448 | 20231108 | 130700 | 2561313444 | 1445 | 1441 | 1445 | 1441 | 7290 |
| 449 | 20231108 | 130600 | 2550800426 | 1441 | 1434 | 1441 | 1434 | 3366 |
| 450 | 20231108 | 130500 | 2545957962 | 1434 | 1433 | 1434 | 1433 | 1918 |
| 451 | 20231108 | 130400 | 2543209457 | 1433 | 1434 | 1434 | 1432 | 3420 |
| 452 | 20231108 | 130300 | 2538308663 | 1434 | 1437 | 1437 | 1433 | 5339 |
| 453 | 20231108 | 130200 | 2530655172 | 1437 | 1438 | 1438 | 1434 | 1060 |
| 454 | 20231108 | 130100 | 2529134773 | 1438 | 1438 | 1438 | 1434 | 23 |
| 455 | 20231108 | 130000 | 2529101703 | 1438 | 1438 | 1438 | 1434 | 1872 |
| 456 | 20231108 | 125900 | 2526412497 | 1438 | 1438 | 1438 | 1435 | 140 |
| 457 | 20231108 | 125800 | 2526211567 | 1434 | 1439 | 1439 | 1433 | 1444 |
| 458 | 20231108 | 125700 | 2524140851 | 1433 | 1441 | 1441 | 1433 | 2593 |
| 459 | 20231108 | 125600 | 2520422924 | 1441 | 1439 | 1442 | 1434 | 5757 |
| 460 | 20231108 | 125500 | 2512150962 | 1442 | 1441 | 1442 | 1439 | 6557 |
| 461 | 20231108 | 125400 | 2502708556 | 1442 | 1442 | 1442 | 1442 | 0 |
| 462 | 20231108 | 125300 | 2502708556 | 1442 | 1443 | 1443 | 1442 | 2 |
| 463 | 20231108 | 125200 | 2502705671 | 1442 | 1443 | 1443 | 1441 | 1308 |
| 464 | 20231108 | 125100 | 2500819541 | 1441 | 1443 | 1443 | 1441 | 363 |
| 465 | 20231108 | 125000 | 2500296068 | 1443 | 1444 | 1444 | 1443 | 2 |
| 466 | 20231108 | 124900 | 2500293181 | 1441 | 1444 | 1444 | 1441 | 574 |
| 467 | 20231108 | 124800 | 2499465330 | 1444 | 1444 | 1444 | 1442 | 303 |
| 468 | 20231108 | 124700 | 2499028398 | 1444 | 1444 | 1444 | 1443 | 3 |
| 469 | 20231108 | 124600 | 2499024067 | 1443 | 1444 | 1444 | 1443 | 5 |
| 470 | 20231108 | 124500 | 2499016848 | 1442 | 1441 | 1444 | 1440 | 1186 |
| 471 | 20231108 | 124400 | 2497307860 | 1441 | 1440 | 1441 | 1440 | 2275 |
| 472 | 20231108 | 124300 | 2494030585 | 1441 | 1441 | 1441 | 1440 | 5154 |
| 473 | 20231108 | 124200 | 2486608326 | 1441 | 1441 | 1442 | 1441 | 517 |
| 474 | 20231108 | 124100 | 2485863223 | 1441 | 1445 | 1445 | 1441 | 287 |
| 475 | 20231108 | 124000 | 2485449269 | 1445 | 1442 | 1445 | 1442 | 9 |
| 476 | 20231108 | 123900 | 2485436267 | 1445 | 1445 | 1445 | 1440 | 782 |
| 477 | 20231108 | 123800 | 2484309826 | 1444 | 1445 | 1445 | 1444 | 5 |
| 478 | 20231108 | 123700 | 2484302603 | 1447 | 1441 | 1447 | 1441 | 1599 |
| 479 | 20231108 | 123600 | 2481998417 | 1441 | 1441 | 1441 | 1440 | 1625 |
| 480 | 20231108 | 123500 | 2479656869 | 1441 | 1441 | 1447 | 1441 | 27 |
| 481 | 20231108 | 123400 | 2479617956 | 1440 | 1445 | 1447 | 1440 | 6046 |
| 482 | 20231108 | 123300 | 2470899431 | 1445 | 1446 | 1446 | 1444 | 3591 |
| 483 | 20231108 | 123200 | 2465712313 | 1446 | 1446 | 1447 | 1446 | 247 |
| 484 | 20231108 | 123100 | 2465355143 | 1446 | 1446 | 1446 | 1446 | 2005 |
| 485 | 20231108 | 123000 | 2462455913 | 1446 | 1448 | 1448 | 1446 | 252 |
| 486 | 20231108 | 122900 | 2462091161 | 1445 | 1446 | 1446 | 1445 | 2249 |
| 487 | 20231108 | 122800 | 2458840566 | 1446 | 1445 | 1446 | 1445 | 1745 |
| 488 | 20231108 | 122700 | 2456318536 | 1445 | 1445 | 1445 | 1444 | 830 |
| 489 | 20231108 | 122600 | 2455119456 | 1444 | 1446 | 1446 | 1444 | 1659 |
| 490 | 20231108 | 122500 | 2452723250 | 1446 | 1447 | 1448 | 1446 | 5 |
| 491 | 20231108 | 122400 | 2452716014 | 1447 | 1444 | 1448 | 1444 | 10 |
| 492 | 20231108 | 122300 | 2452701560 | 1448 | 1444 | 1448 | 1444 | 829 |
| 493 | 20231108 | 122200 | 2451503930 | 1444 | 1449 | 1449 | 1444 | 4599 |
| 494 | 20231108 | 122100 | 2444858458 | 1449 | 1447 | 1449 | 1446 | 1638 |
| 495 | 20231108 | 122000 | 2442488270 | 1448 | 1448 | 1449 | 1446 | 3503 |
| 496 | 20231108 | 121900 | 2437422776 | 1449 | 1450 | 1450 | 1449 | 42 |
| 497 | 20231108 | 121800 | 2437361907 | 1450 | 1450 | 1450 | 1450 | 497 |
| 498 | 20231108 | 121700 | 2436641257 | 1450 | 1450 | 1450 | 1450 | 672 |
| 499 | 20231108 | 121600 | 2435666857 | 1453 | 1453 | 1453 | 1450 | 3066 |
| 500 | 20231108 | 121500 | 2431220786 | 1454 | 1454 | 1454 | 1453 | 42 |
| 501 | 20231108 | 121400 | 2431159738 | 1456 | 1456 | 1456 | 1456 | 11 |
| 502 | 20231108 | 121300 | 2431143722 | 1456 | 1455 | 1456 | 1455 | 212 |
| 503 | 20231108 | 121200 | 2430835052 | 1456 | 1456 | 1456 | 1450 | 124 |
| 504 | 20231108 | 121100 | 2430655154 | 1457 | 1456 | 1457 | 1456 | 1753 |
| 505 | 20231108 | 121000 | 2428101080 | 1457 | 1457 | 1457 | 1452 | 680 |
| 506 | 20231108 | 120900 | 2427112315 | 1457 | 1455 | 1458 | 1454 | 194 |
| 507 | 20231108 | 120800 | 2426829928 | 1455 | 1457 | 1457 | 1447 | 17264 |
| 508 | 20231108 | 120700 | 2401741758 | 1458 | 1458 | 1458 | 1458 | 284 |
| 509 | 20231108 | 120600 | 2401327686 | 1458 | 1458 | 1458 | 1457 | 63 |
| 510 | 20231108 | 120500 | 2401235882 | 1458 | 1460 | 1460 | 1457 | 1622 |
| 511 | 20231108 | 120400 | 2398871479 | 1460 | 1458 | 1460 | 1457 | 2166 |
| 512 | 20231108 | 120300 | 2395712320 | 1458 | 1460 | 1460 | 1458 | 1274 |
| 513 | 20231108 | 120200 | 2393854762 | 1459 | 1464 | 1465 | 1459 | 2561 |
| 514 | 20231108 | 120100 | 2390115236 | 1465 | 1464 | 1465 | 1461 | 9461 |
| 515 | 20231108 | 120000 | 2376258331 | 1464 | 1461 | 1464 | 1461 | 32 |
| 516 | 20231108 | 115900 | 2376211516 | 1463 | 1463 | 1465 | 1460 | 1283 |
| 517 | 20231108 | 115800 | 2374334462 | 1460 | 1460 | 1465 | 1460 | 3242 |
| 518 | 20231108 | 115700 | 2369600821 | 1465 | 1464 | 1465 | 1460 | 11772 |
| 519 | 20231108 | 115600 | 2352358048 | 1460 | 1462 | 1464 | 1460 | 1495 |
| 520 | 20231108 | 115500 | 2350169589 | 1460 | 1463 | 1464 | 1460 | 421 |
| 521 | 20231108 | 115400 | 2349553429 | 1463 | 1463 | 1463 | 1463 | 1 |
| 522 | 20231108 | 115300 | 2349551966 | 1463 | 1461 | 1463 | 1460 | 1457 |
| 523 | 20231108 | 115200 | 2347422571 | 1464 | 1463 | 1464 | 1462 | 46 |
| 524 | 20231108 | 115100 | 2347355272 | 1464 | 1461 | 1464 | 1460 | 13700 |
| 525 | 20231108 | 115000 | 2327349361 | 1461 | 1459 | 1461 | 1458 | 2986 |
| 526 | 20231108 | 114900 | 2322989437 | 1460 | 1460 | 1460 | 1459 | 1014 |
| 527 | 20231108 | 114800 | 2321509002 | 1459 | 1458 | 1460 | 1458 | 3213 |
| 528 | 20231108 | 114700 | 2316822687 | 1458 | 1457 | 1458 | 1457 | 911 |
| 529 | 20231108 | 114600 | 2315495014 | 1457 | 1455 | 1457 | 1455 | 5316 |
| 530 | 20231108 | 114500 | 2307753895 | 1455 | 1455 | 1455 | 1455 | 101 |
| 531 | 20231108 | 114400 | 2307606940 | 1455 | 1455 | 1455 | 1454 | 635 |
| 532 | 20231108 | 114300 | 2306683023 | 1455 | 1454 | 1455 | 1452 | 4180 |
| 533 | 20231108 | 114200 | 2300606077 | 1454 | 1453 | 1454 | 1453 | 53 |
| 534 | 20231108 | 114100 | 2300529065 | 1454 | 1452 | 1454 | 1452 | 2106 |
| 535 | 20231108 | 114000 | 2297470309 | 1452 | 1452 | 1452 | 1451 | 18 |
| 536 | 20231108 | 113900 | 2297444187 | 1452 | 1452 | 1452 | 1452 | 58 |
| 537 | 20231108 | 113800 | 2297359971 | 1453 | 1452 | 1453 | 1450 | 4323 |
| 538 | 20231108 | 113700 | 2291078956 | 1452 | 1452 | 1453 | 1451 | 836 |
| 539 | 20231108 | 113600 | 2289865683 | 1453 | 1452 | 1453 | 1451 | 1005 |
| 540 | 20231108 | 113500 | 2288406316 | 1452 | 1448 | 1452 | 1448 | 7765 |
| 541 | 20231108 | 113400 | 2277139093 | 1448 | 1449 | 1449 | 1448 | 2574 |
| 542 | 20231108 | 113300 | 2273409468 | 1449 | 1447 | 1449 | 1444 | 3442 |
| 543 | 20231108 | 113200 | 2268436493 | 1446 | 1445 | 1446 | 1445 | 4392 |
| 544 | 20231108 | 113100 | 2262090052 | 1444 | 1445 | 1445 | 1444 | 1235 |
| 545 | 20231108 | 113000 | 2260305478 | 1447 | 1447 | 1447 | 1447 | 0 |
| 546 | 20231108 | 112900 | 2260305478 | 1447 | 1446 | 1447 | 1446 | 2 |
| 547 | 20231108 | 112800 | 2260302585 | 1447 | 1446 | 1447 | 1442 | 4144 |
| 548 | 20231108 | 112700 | 2254324583 | 1447 | 1449 | 1449 | 1447 | 87 |
| 549 | 20231108 | 112600 | 2254198692 | 1449 | 1449 | 1449 | 1446 | 1010 |
| 550 | 20231108 | 112500 | 2252735205 | 1450 | 1450 | 1450 | 1450 | 1 |
| 551 | 20231108 | 112400 | 2252733755 | 1440 | 1449 | 1450 | 1440 | 3248 |
| 552 | 20231108 | 112300 | 2248039433 | 1447 | 1449 | 1449 | 1447 | 529 |
| 553 | 20231108 | 112200 | 2247272930 | 1449 | 1450 | 1450 | 1447 | 162 |
| 554 | 20231108 | 112100 | 2247038073 | 1450 | 1448 | 1450 | 1448 | 880 |
| 555 | 20231108 | 112000 | 2245762075 | 1450 | 1449 | 1450 | 1449 | 278 |
| 556 | 20231108 | 111900 | 2245358976 | 1450 | 1444 | 1450 | 1444 | 16176 |
| 557 | 20231108 | 111800 | 2221961498 | 1444 | 1443 | 1444 | 1441 | 3018 |
| 558 | 20231108 | 111700 | 2217608733 | 1441 | 1440 | 1444 | 1440 | 1726 |
| 559 | 20231108 | 111600 | 2215121634 | 1444 | 1442 | 1444 | 1441 | 286 |
| 560 | 20231108 | 111500 | 2214709244 | 1442 | 1443 | 1443 | 1440 | 5595 |
| 561 | 20231108 | 111400 | 2206652113 | 1440 | 1446 | 1446 | 1440 | 7158 |
| 562 | 20231108 | 111300 | 2196331712 | 1447 | 1445 | 1447 | 1445 | 4461 |
| 563 | 20231108 | 111200 | 2189879760 | 1439 | 1445 | 1445 | 1439 | 4557 |
| 564 | 20231108 | 111100 | 2183313075 | 1446 | 1445 | 1446 | 1445 | 936 |
| 565 | 20231108 | 111000 | 2181960554 | 1445 | 1439 | 1445 | 1439 | 5732 |
| 566 | 20231108 | 110900 | 2173702516 | 1440 | 1444 | 1444 | 1439 | 3418 |
| 567 | 20231108 | 110800 | 2168780017 | 1445 | 1440 | 1446 | 1439 | 1907 |
| 568 | 20231108 | 110700 | 2166034208 | 1447 | 1440 | 1447 | 1440 | 1003 |
| 569 | 20231108 | 110600 | 2164589868 | 1448 | 1441 | 1448 | 1441 | 1420 |
| 570 | 20231108 | 110500 | 2162535399 | 1440 | 1445 | 1447 | 1440 | 5315 |
| 571 | 20231108 | 110400 | 2154879526 | 1441 | 1444 | 1448 | 1441 | 3271 |
| 572 | 20231108 | 110300 | 2150163884 | 1448 | 1448 | 1448 | 1444 | 946 |
| 573 | 20231108 | 110200 | 2148796898 | 1450 | 1448 | 1450 | 1447 | 1247 |
| 574 | 20231108 | 110100 | 2146991469 | 1448 | 1448 | 1448 | 1448 | 1 |
| 575 | 20231108 | 110000 | 2146990021 | 1449 | 1442 | 1449 | 1442 | 1183 |
| 576 | 20231108 | 105900 | 2145283873 | 1449 | 1450 | 1450 | 1441 | 11294 |
| 577 | 20231108 | 105800 | 2128967070 | 1449 | 1452 | 1452 | 1449 | 2324 |
| 578 | 20231108 | 105700 | 2125596105 | 1452 | 1452 | 1454 | 1452 | 583 |
| 579 | 20231108 | 105600 | 2124748629 | 1454 | 1453 | 1454 | 1452 | 349 |
| 580 | 20231108 | 105500 | 2124241496 | 1453 | 1452 | 1454 | 1452 | 616 |
| 581 | 20231108 | 105400 | 2123346442 | 1452 | 1449 | 1455 | 1449 | 3012 |
| 582 | 20231108 | 105300 | 2118969011 | 1450 | 1451 | 1451 | 1449 | 1166 |
| 583 | 20231108 | 105200 | 2117279380 | 1451 | 1452 | 1453 | 1449 | 2090 |
| 584 | 20231108 | 105100 | 2114248008 | 1452 | 1453 | 1453 | 1451 | 506 |
| 585 | 20231108 | 105000 | 2113512795 | 1453 | 1447 | 1454 | 1447 | 2407 |
| 586 | 20231108 | 104900 | 2110029826 | 1453 | 1449 | 1453 | 1447 | 2936 |
| 587 | 20231108 | 104800 | 2105769066 | 1448 | 1451 | 1451 | 1448 | 147 |
| 588 | 20231108 | 104700 | 2105555800 | 1450 | 1451 | 1451 | 1448 | 1355 |
| 589 | 20231108 | 104600 | 2103589782 | 1451 | 1451 | 1452 | 1449 | 803 |
| 590 | 20231108 | 104500 | 2102424710 | 1453 | 1453 | 1453 | 1451 | 158 |
| 591 | 20231108 | 104400 | 2102195340 | 1453 | 1449 | 1453 | 1449 | 7352 |
| 592 | 20231108 | 104300 | 2091523682 | 1450 | 1442 | 1450 | 1442 | 7924 |
| 593 | 20231108 | 104200 | 2080066670 | 1442 | 1443 | 1444 | 1442 | 1982 |
| 594 | 20231108 | 104100 | 2077207541 | 1444 | 1443 | 1445 | 1442 | 7639 |
| 595 | 20231108 | 104000 | 2066182591 | 1443 | 1443 | 1445 | 1443 | 60 |
| 596 | 20231108 | 103900 | 2066095901 | 1444 | 1445 | 1449 | 1444 | 978 |
| 597 | 20231108 | 103800 | 2064683536 | 1449 | 1444 | 1450 | 1444 | 3701 |
| 598 | 20231108 | 103700 | 2059321017 | 1446 | 1447 | 1450 | 1442 | 4230 |
| 599 | 20231108 | 103600 | 2053205297 | 1450 | 1450 | 1450 | 1444 | 487 |
| 600 | 20231108 | 103500 | 2052499570 | 1444 | 1450 | 1450 | 1444 | 2694 |
| 601 | 20231108 | 103400 | 2048597835 | 1448 | 1449 | 1450 | 1447 | 322 |
| 602 | 20231108 | 103300 | 2048131260 | 1450 | 1445 | 1450 | 1440 | 8985 |
| 603 | 20231108 | 103200 | 2035140027 | 1445 | 1439 | 1448 | 1439 | 34 |
| 604 | 20231108 | 103100 | 2035090820 | 1439 | 1450 | 1450 | 1439 | 5161 |
| 605 | 20231108 | 103000 | 2027640055 | 1449 | 1444 | 1451 | 1439 | 11277 |
| 606 | 20231108 | 102900 | 2011345874 | 1442 | 1441 | 1447 | 1441 | 4401 |
| 607 | 20231108 | 102800 | 2004996803 | 1441 | 1449 | 1449 | 1440 | 6465 |
| 608 | 20231108 | 102700 | 1995673266 | 1444 | 1450 | 1450 | 1439 | 9577 |
| 609 | 20231108 | 102600 | 1981844760 | 1450 | 1448 | 1455 | 1446 | 7507 |
| 610 | 20231108 | 102500 | 1970976822 | 1448 | 1455 | 1456 | 1447 | 8507 |
| 611 | 20231108 | 102400 | 1958665674 | 1450 | 1459 | 1459 | 1448 | 47204 |
| 612 | 20231108 | 102300 | 1889921561 | 1459 | 1465 | 1465 | 1458 | 10469 |
| 613 | 20231108 | 102200 | 1874643214 | 1465 | 1466 | 1466 | 1462 | 11203 |
| 614 | 20231108 | 102100 | 1858245226 | 1466 | 1466 | 1467 | 1463 | 3604 |
| 615 | 20231108 | 102000 | 1852967681 | 1466 | 1471 | 1471 | 1462 | 3055 |
| 616 | 20231108 | 101900 | 1848485522 | 1471 | 1461 | 1471 | 1460 | 22607 |
| 617 | 20231108 | 101800 | 1815407159 | 1461 | 1464 | 1468 | 1460 | 3185 |
| 618 | 20231108 | 101700 | 1810749312 | 1464 | 1469 | 1472 | 1464 | 8962 |
| 619 | 20231108 | 101600 | 1797599712 | 1471 | 1475 | 1475 | 1471 | 2603 |
| 620 | 20231108 | 101500 | 1793764814 | 1474 | 1475 | 1475 | 1467 | 11818 |
| 621 | 20231108 | 101400 | 1776340012 | 1475 | 1462 | 1475 | 1459 | 42393 |
| 622 | 20231108 | 101300 | 1714026622 | 1458 | 1464 | 1464 | 1458 | 7872 |
| 623 | 20231108 | 101200 | 1702540220 | 1464 | 1466 | 1467 | 1460 | 12092 |
| 624 | 20231108 | 101100 | 1684852721 | 1465 | 1468 | 1469 | 1465 | 9306 |
| 625 | 20231108 | 101000 | 1671211989 | 1468 | 1467 | 1469 | 1467 | 3812 |
| 626 | 20231108 | 100900 | 1665614656 | 1467 | 1468 | 1469 | 1466 | 5701 |
| 627 | 20231108 | 100800 | 1657243255 | 1466 | 1467 | 1470 | 1465 | 12960 |
| 628 | 20231108 | 100700 | 1638234447 | 1467 | 1471 | 1473 | 1467 | 7313 |
| 629 | 20231108 | 100600 | 1627472276 | 1471 | 1466 | 1472 | 1466 | 9361 |
| 630 | 20231108 | 100500 | 1613709360 | 1465 | 1465 | 1470 | 1465 | 2319 |
| 631 | 20231108 | 100400 | 1610310855 | 1470 | 1468 | 1470 | 1464 | 7969 |
| 632 | 20231108 | 100300 | 1598620068 | 1464 | 1472 | 1472 | 1463 | 7026 |
| 633 | 20231108 | 100200 | 1588326441 | 1463 | 1478 | 1478 | 1463 | 8380 |
| 634 | 20231108 | 100100 | 1575998014 | 1478 | 1473 | 1479 | 1469 | 15029 |
| 635 | 20231108 | 100000 | 1553810724 | 1473 | 1465 | 1473 | 1463 | 17387 |
| 636 | 20231108 | 095900 | 1528293706 | 1465 | 1468 | 1468 | 1465 | 7862 |
| 637 | 20231108 | 095800 | 1516770619 | 1466 | 1468 | 1469 | 1465 | 11601 |
| 638 | 20231108 | 095700 | 1499743509 | 1469 | 1458 | 1469 | 1458 | 14089 |
| 639 | 20231108 | 095600 | 1479128177 | 1459 | 1468 | 1470 | 1459 | 52697 |
| 640 | 20231108 | 095500 | 1401952439 | 1468 | 1482 | 1483 | 1468 | 39607 |
| 641 | 20231108 | 095400 | 1343549529 | 1483 | 1475 | 1484 | 1475 | 54726 |
| 642 | 20231108 | 095300 | 1262544741 | 1475 | 1475 | 1478 | 1475 | 18872 |
| 643 | 20231108 | 095200 | 1234683019 | 1475 | 1477 | 1477 | 1469 | 18803 |
| 644 | 20231108 | 095100 | 1206935780 | 1476 | 1465 | 1476 | 1465 | 23155 |
| 645 | 20231108 | 095000 | 1172861338 | 1465 | 1465 | 1467 | 1464 | 12360 |
| 646 | 20231108 | 094900 | 1154745237 | 1465 | 1470 | 1475 | 1465 | 11276 |
| 647 | 20231108 | 094800 | 1138196418 | 1471 | 1471 | 1472 | 1466 | 14332 |
| 648 | 20231108 | 094700 | 1117139446 | 1470 | 1476 | 1480 | 1470 | 38162 |
| 649 | 20231108 | 094600 | 1060923546 | 1480 | 1475 | 1480 | 1469 | 33166 |
| 650 | 20231108 | 094500 | 1012008161 | 1474 | 1479 | 1480 | 1466 | 63920 |
| 651 | 20231108 | 094400 | 917783988 | 1475 | 1464 | 1483 | 1464 | 72138 |
| 652 | 20231108 | 094300 | 811453582 | 1464 | 1456 | 1466 | 1456 | 31771 |
| 653 | 20231108 | 094200 | 765016088 | 1456 | 1450 | 1456 | 1450 | 18145 |
| 654 | 20231108 | 094100 | 738655853 | 1450 | 1454 | 1455 | 1447 | 28831 |
| 655 | 20231108 | 094000 | 696828965 | 1455 | 1452 | 1459 | 1447 | 18407 |
| 656 | 20231108 | 093900 | 670072138 | 1444 | 1442 | 1454 | 1439 | 83912 |
| 657 | 20231108 | 093800 | 548642005 | 1441 | 1442 | 1442 | 1441 | 5493 |
| 658 | 20231108 | 093700 | 540722685 | 1442 | 1433 | 1442 | 1431 | 7789 |
| 659 | 20231108 | 093600 | 529513436 | 1440 | 1430 | 1442 | 1430 | 11025 |
| 660 | 20231108 | 093500 | 513672693 | 1430 | 1437 | 1437 | 1430 | 8915 |
| 661 | 20231108 | 093400 | 500897514 | 1437 | 1442 | 1443 | 1437 | 8031 |
| 662 | 20231108 | 093300 | 489340216 | 1442 | 1445 | 1446 | 1437 | 8161 |
| 663 | 20231108 | 093200 | 477593838 | 1444 | 1437 | 1447 | 1437 | 27235 |
| 664 | 20231108 | 093100 | 438258684 | 1437 | 1440 | 1440 | 1436 | 12248 |
| 665 | 20231108 | 093000 | 420647922 | 1441 | 1440 | 1445 | 1439 | 39947 |
| 666 | 20231108 | 092900 | 363032397 | 1440 | 1435 | 1442 | 1434 | 28258 |
| 667 | 20231108 | 092800 | 322364082 | 1435 | 1418 | 1438 | 1417 | 43365 |
| 668 | 20231108 | 092700 | 260494755 | 1419 | 1414 | 1419 | 1414 | 8227 |
| 669 | 20231108 | 092600 | 248836646 | 1415 | 1412 | 1416 | 1411 | 4651 |
| 670 | 20231108 | 092500 | 242263643 | 1412 | 1408 | 1413 | 1408 | 6266 |
| 671 | 20231108 | 092400 | 233424465 | 1407 | 1405 | 1408 | 1405 | 2391 |
| 672 | 20231108 | 092300 | 230062032 | 1406 | 1410 | 1411 | 1406 | 3675 |
| 673 | 20231108 | 092200 | 224886482 | 1410 | 1414 | 1417 | 1405 | 5715 |
| 674 | 20231108 | 092100 | 216817585 | 1416 | 1398 | 1416 | 1396 | 64894 |
| 675 | 20231108 | 092000 | 125656440 | 1396 | 1401 | 1401 | 1396 | 1128 |
| 676 | 20231108 | 091900 | 124079322 | 1401 | 1393 | 1403 | 1393 | 11639 |
| 677 | 20231108 | 091800 | 107750588 | 1403 | 1402 | 1403 | 1396 | 3527 |
| 678 | 20231108 | 091700 | 102811934 | 1396 | 1389 | 1404 | 1389 | 19251 |
| 679 | 20231108 | 091600 | 75929224 | 1383 | 1393 | 1393 | 1383 | 6901 |
| 680 | 20231108 | 091500 | 66337342 | 1393 | 1395 | 1395 | 1393 | 2473 |
| 681 | 20231108 | 091400 | 62892393 | 1396 | 1395 | 1396 | 1395 | 3788 |
| 682 | 20231108 | 091300 | 57606945 | 1396 | 1387 | 1396 | 1382 | 10405 |
| 683 | 20231108 | 091200 | 43152476 | 1391 | 1390 | 1392 | 1390 | 5728 |
| 684 | 20231108 | 091100 | 35190163 | 1389 | 1377 | 1389 | 1376 | 2518 |
| 685 | 20231108 | 091000 | 31699632 | 1372 | 1383 | 1383 | 1372 | 1500 |
| 686 | 20231108 | 090900 | 29631979 | 1388 | 1388 | 1388 | 1388 | 10 |
| 687 | 20231108 | 090800 | 29618099 | 1388 | 1382 | 1388 | 1382 | 9587 |
| 688 | 20231108 | 090700 | 16338149 | 1382 | 1379 | 1382 | 1379 | 2126 |
| 689 | 20231108 | 090600 | 13403587 | 1379 | 1381 | 1381 | 1370 | 2190 |
| 690 | 20231108 | 090500 | 10400293 | 1382 | 1375 | 1382 | 1375 | 470 |
| 691 | 20231108 | 090400 | 9752846 | 1375 | 1375 | 1375 | 1375 | 445 |
| 692 | 20231108 | 090300 | 9140971 | 1375 | 1378 | 1382 | 1375 | 1291 |
| 693 | 20231108 | 090200 | 7360687 | 1378 | 1368 | 1379 | 1368 | 2291 |
| 694 | 20231108 | 090100 | 4204557 | 1375 | 1375 | 1375 | 1375 | 0 |
| 695 | 20231108 | 090000 | 4204557 | 1375 | 1366 | 1375 | 1366 | 3078 |