34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 3 | 20231213 | 203100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 4 | 20231213 | 203000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 5 | 20231213 | 202900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 6 | 20231213 | 202800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 7 | 20231213 | 202700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 8 | 20231213 | 202600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 9 | 20231213 | 202500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 10 | 20231213 | 202400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 11 | 20231213 | 202300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 12 | 20231213 | 202200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 13 | 20231213 | 202100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 14 | 20231213 | 202000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 15 | 20231213 | 201900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 16 | 20231213 | 201800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 17 | 20231213 | 201700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 18 | 20231213 | 201600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 19 | 20231213 | 201500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 20 | 20231213 | 201400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 21 | 20231213 | 201300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 22 | 20231213 | 201200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 23 | 20231213 | 201100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 24 | 20231213 | 201000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 25 | 20231213 | 200900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 26 | 20231213 | 200800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 27 | 20231213 | 200700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 28 | 20231213 | 200600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 29 | 20231213 | 200500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 30 | 20231213 | 200400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 31 | 20231213 | 200300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 32 | 20231213 | 200200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 33 | 20231213 | 200100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 34 | 20231213 | 200000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 35 | 20231213 | 195900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 36 | 20231213 | 195800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 37 | 20231213 | 195700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 38 | 20231213 | 195600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 39 | 20231213 | 195500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 40 | 20231213 | 195400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 41 | 20231213 | 195300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 42 | 20231213 | 195200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 43 | 20231213 | 195100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 44 | 20231213 | 195000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 45 | 20231213 | 194900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 46 | 20231213 | 194800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 47 | 20231213 | 194700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 48 | 20231213 | 194600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 49 | 20231213 | 194500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 50 | 20231213 | 194400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 51 | 20231213 | 194300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 52 | 20231213 | 194200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 53 | 20231213 | 194100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 54 | 20231213 | 194000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 55 | 20231213 | 193900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 56 | 20231213 | 193800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 57 | 20231213 | 193700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 58 | 20231213 | 193600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 59 | 20231213 | 193500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 60 | 20231213 | 193400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 61 | 20231213 | 193300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 62 | 20231213 | 193200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 63 | 20231213 | 193100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 64 | 20231213 | 193000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 65 | 20231213 | 192900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 66 | 20231213 | 192800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 67 | 20231213 | 192700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 68 | 20231213 | 192600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 69 | 20231213 | 192500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 70 | 20231213 | 192400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 71 | 20231213 | 192300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 72 | 20231213 | 192200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 73 | 20231213 | 192100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 74 | 20231213 | 192000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 75 | 20231213 | 191900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 76 | 20231213 | 191800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 77 | 20231213 | 191700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 78 | 20231213 | 191600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 79 | 20231213 | 191500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 80 | 20231213 | 191400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 81 | 20231213 | 191300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 82 | 20231213 | 191200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 83 | 20231213 | 191100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 84 | 20231213 | 191000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 85 | 20231213 | 190900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 86 | 20231213 | 190800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 87 | 20231213 | 190700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 88 | 20231213 | 190600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 89 | 20231213 | 190500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 90 | 20231213 | 190400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 91 | 20231213 | 190300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 92 | 20231213 | 190200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 93 | 20231213 | 190100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 94 | 20231213 | 190000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 95 | 20231213 | 185900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 96 | 20231213 | 185800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 97 | 20231213 | 185700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 98 | 20231213 | 185600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 99 | 20231213 | 185500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 100 | 20231213 | 185400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 101 | 20231213 | 185300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 102 | 20231213 | 185200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 103 | 20231213 | 185100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 104 | 20231213 | 185000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 105 | 20231213 | 184900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 106 | 20231213 | 184800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 107 | 20231213 | 184700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 108 | 20231213 | 184600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 109 | 20231213 | 184500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 110 | 20231213 | 184400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 111 | 20231213 | 184300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 112 | 20231213 | 184200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 113 | 20231213 | 184100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 114 | 20231213 | 184000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 115 | 20231213 | 183900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 116 | 20231213 | 183800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 117 | 20231213 | 183700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 118 | 20231213 | 183600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 119 | 20231213 | 183500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 120 | 20231213 | 183400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 121 | 20231213 | 183300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 122 | 20231213 | 183200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 123 | 20231213 | 183100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 124 | 20231213 | 183000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 125 | 20231213 | 182900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 126 | 20231213 | 182800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 127 | 20231213 | 182700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 128 | 20231213 | 182600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 129 | 20231213 | 182500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 130 | 20231213 | 182400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 131 | 20231213 | 182300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 132 | 20231213 | 182200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 133 | 20231213 | 182100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 134 | 20231213 | 182000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 135 | 20231213 | 181900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 136 | 20231213 | 181800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 137 | 20231213 | 181700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 138 | 20231213 | 181600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 139 | 20231213 | 181500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 140 | 20231213 | 181400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 141 | 20231213 | 181300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 142 | 20231213 | 181200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 143 | 20231213 | 181100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 144 | 20231213 | 181000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 145 | 20231213 | 180900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 146 | 20231213 | 180800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 147 | 20231213 | 180700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 148 | 20231213 | 180600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 149 | 20231213 | 180500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 150 | 20231213 | 180400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 151 | 20231213 | 180300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 152 | 20231213 | 180200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 153 | 20231213 | 180100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 154 | 20231213 | 180000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 155 | 20231213 | 175900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 156 | 20231213 | 175800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 157 | 20231213 | 175700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 158 | 20231213 | 175600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 159 | 20231213 | 175500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 160 | 20231213 | 175400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 161 | 20231213 | 175300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 162 | 20231213 | 175200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 163 | 20231213 | 175100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 164 | 20231213 | 175000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 165 | 20231213 | 174900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 166 | 20231213 | 174800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 167 | 20231213 | 174700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 168 | 20231213 | 174600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 169 | 20231213 | 174500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 170 | 20231213 | 174400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 171 | 20231213 | 174300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 172 | 20231213 | 174200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 173 | 20231213 | 174100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 174 | 20231213 | 174000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 175 | 20231213 | 173900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 176 | 20231213 | 173800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 177 | 20231213 | 173700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 178 | 20231213 | 173600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 179 | 20231213 | 173500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 180 | 20231213 | 173400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 181 | 20231213 | 173300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 182 | 20231213 | 173200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 183 | 20231213 | 173100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 184 | 20231213 | 173000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 185 | 20231213 | 172900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 186 | 20231213 | 172800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 187 | 20231213 | 172700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 188 | 20231213 | 172600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 189 | 20231213 | 172500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 190 | 20231213 | 172400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 191 | 20231213 | 172300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 192 | 20231213 | 172200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 193 | 20231213 | 172100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 194 | 20231213 | 172000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 195 | 20231213 | 171900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 196 | 20231213 | 171800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 197 | 20231213 | 171700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 198 | 20231213 | 171600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 199 | 20231213 | 171500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 200 | 20231213 | 171400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 201 | 20231213 | 171300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 202 | 20231213 | 171200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 203 | 20231213 | 171100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 204 | 20231213 | 171000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 205 | 20231213 | 170900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 206 | 20231213 | 170800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 207 | 20231213 | 170700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 208 | 20231213 | 170600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 209 | 20231213 | 170500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 210 | 20231213 | 170400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 211 | 20231213 | 170300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 212 | 20231213 | 170200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 213 | 20231213 | 170100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 214 | 20231213 | 170000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 215 | 20231213 | 165900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 216 | 20231213 | 165800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 217 | 20231213 | 165700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 218 | 20231213 | 165600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 219 | 20231213 | 165500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 220 | 20231213 | 165400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 221 | 20231213 | 165300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 222 | 20231213 | 165200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 223 | 20231213 | 165100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 224 | 20231213 | 165000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 225 | 20231213 | 164900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 226 | 20231213 | 164800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 227 | 20231213 | 164700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 228 | 20231213 | 164600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 229 | 20231213 | 164500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 230 | 20231213 | 164400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 231 | 20231213 | 164300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 232 | 20231213 | 164200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 233 | 20231213 | 164100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 234 | 20231213 | 164000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 235 | 20231213 | 163900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 236 | 20231213 | 163800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 237 | 20231213 | 163700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 238 | 20231213 | 163600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 239 | 20231213 | 163500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 240 | 20231213 | 163400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 241 | 20231213 | 163300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 242 | 20231213 | 163200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 243 | 20231213 | 163100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 244 | 20231213 | 163000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 245 | 20231213 | 162900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 246 | 20231213 | 162800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 247 | 20231213 | 162700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 248 | 20231213 | 162600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 249 | 20231213 | 162500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 250 | 20231213 | 162400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 251 | 20231213 | 162300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 252 | 20231213 | 162200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 253 | 20231213 | 162100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 254 | 20231213 | 162000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 255 | 20231213 | 161900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 256 | 20231213 | 161800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 257 | 20231213 | 161700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 258 | 20231213 | 161600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 259 | 20231213 | 161500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 260 | 20231213 | 161400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 261 | 20231213 | 161300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 262 | 20231213 | 161200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 263 | 20231213 | 161100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 264 | 20231213 | 161000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 265 | 20231213 | 160900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 266 | 20231213 | 160800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 267 | 20231213 | 160700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 268 | 20231213 | 160600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 269 | 20231213 | 160500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 270 | 20231213 | 160400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 271 | 20231213 | 160300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 272 | 20231213 | 160200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 273 | 20231213 | 160100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 274 | 20231213 | 160000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 275 | 20231213 | 155900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 276 | 20231213 | 155800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 277 | 20231213 | 155700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 278 | 20231213 | 155600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 279 | 20231213 | 155500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 280 | 20231213 | 155400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 281 | 20231213 | 155300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 282 | 20231213 | 155200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 283 | 20231213 | 155100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 284 | 20231213 | 155000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 285 | 20231213 | 154900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 286 | 20231213 | 154800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 287 | 20231213 | 154700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 288 | 20231213 | 154600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 289 | 20231213 | 154500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 290 | 20231213 | 154400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 291 | 20231213 | 154300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 292 | 20231213 | 154200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 293 | 20231213 | 154100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 294 | 20231213 | 154000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 295 | 20231213 | 153900 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 296 | 20231213 | 153800 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 297 | 20231213 | 153700 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 298 | 20231213 | 153600 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 299 | 20231213 | 153500 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 300 | 20231213 | 153400 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 301 | 20231213 | 153300 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 302 | 20231213 | 153200 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 303 | 20231213 | 153100 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 0 |
| 304 | 20231213 | 153000 | 1112168245 | 1246 | 1246 | 1246 | 1246 | 23407 |
| 305 | 20231213 | 152900 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 306 | 20231213 | 152800 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 307 | 20231213 | 152700 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 308 | 20231213 | 152600 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 309 | 20231213 | 152500 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 310 | 20231213 | 152400 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 311 | 20231213 | 152300 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 312 | 20231213 | 152200 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 313 | 20231213 | 152100 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 314 | 20231213 | 152000 | 1083003123 | 1246 | 1246 | 1246 | 1246 | 0 |
| 315 | 20231213 | 151900 | 1083003123 | 1246 | 1245 | 1246 | 1244 | 3655 |
| 316 | 20231213 | 151800 | 1078453347 | 1246 | 1246 | 1246 | 1246 | 309 |
| 317 | 20231213 | 151700 | 1078068333 | 1246 | 1246 | 1246 | 1245 | 3207 |
| 318 | 20231213 | 151600 | 1074073961 | 1246 | 1245 | 1246 | 1245 | 17 |
| 319 | 20231213 | 151500 | 1074052781 | 1246 | 1246 | 1246 | 1246 | 944 |
| 320 | 20231213 | 151400 | 1072876557 | 1246 | 1245 | 1246 | 1245 | 1827 |
| 321 | 20231213 | 151300 | 1070601372 | 1246 | 1246 | 1246 | 1246 | 7 |
| 322 | 20231213 | 151200 | 1070592650 | 1245 | 1244 | 1245 | 1244 | 10261 |
| 323 | 20231213 | 151100 | 1057825235 | 1245 | 1245 | 1245 | 1244 | 170 |
| 324 | 20231213 | 151000 | 1057613613 | 1245 | 1245 | 1245 | 1244 | 2656 |
| 325 | 20231213 | 150900 | 1054308115 | 1245 | 1245 | 1245 | 1244 | 17085 |
| 326 | 20231213 | 150800 | 1033051790 | 1245 | 1245 | 1245 | 1245 | 760 |
| 327 | 20231213 | 150700 | 1032105590 | 1245 | 1246 | 1246 | 1245 | 16416 |
| 328 | 20231213 | 150600 | 1011664703 | 1246 | 1246 | 1246 | 1246 | 5893 |
| 329 | 20231213 | 150500 | 1004322025 | 1246 | 1247 | 1247 | 1246 | 7064 |
| 330 | 20231213 | 150400 | 995520279 | 1247 | 1247 | 1247 | 1247 | 3321 |
| 331 | 20231213 | 150300 | 991378992 | 1247 | 1247 | 1247 | 1247 | 49 |
| 332 | 20231213 | 150200 | 991317889 | 1247 | 1246 | 1247 | 1246 | 2417 |
| 333 | 20231213 | 150100 | 988305264 | 1246 | 1247 | 1247 | 1246 | 3924 |
| 334 | 20231213 | 150000 | 983415958 | 1247 | 1247 | 1247 | 1247 | 6 |
| 335 | 20231213 | 145900 | 983408476 | 1246 | 1246 | 1246 | 1246 | 0 |
| 336 | 20231213 | 145800 | 983408476 | 1246 | 1246 | 1246 | 1246 | 5822 |
| 337 | 20231213 | 145700 | 976154264 | 1246 | 1246 | 1246 | 1246 | 400 |
| 338 | 20231213 | 145600 | 975655864 | 1246 | 1246 | 1246 | 1246 | 809 |
| 339 | 20231213 | 145500 | 974647850 | 1247 | 1247 | 1247 | 1247 | 1001 |
| 340 | 20231213 | 145400 | 973399603 | 1247 | 1248 | 1248 | 1247 | 135 |
| 341 | 20231213 | 145300 | 973231256 | 1249 | 1249 | 1249 | 1248 | 2330 |
| 342 | 20231213 | 145200 | 970322586 | 1249 | 1249 | 1249 | 1249 | 160 |
| 343 | 20231213 | 145100 | 970122746 | 1250 | 1249 | 1250 | 1249 | 2039 |
| 344 | 20231213 | 145000 | 967576016 | 1249 | 1249 | 1249 | 1249 | 727 |
| 345 | 20231213 | 144900 | 966667993 | 1249 | 1248 | 1249 | 1248 | 730 |
| 346 | 20231213 | 144800 | 965756773 | 1248 | 1248 | 1248 | 1248 | 1162 |
| 347 | 20231213 | 144700 | 964306597 | 1248 | 1249 | 1250 | 1248 | 746 |
| 348 | 20231213 | 144600 | 963374839 | 1250 | 1250 | 1250 | 1250 | 82 |
| 349 | 20231213 | 144500 | 963272339 | 1250 | 1250 | 1250 | 1250 | 222 |
| 350 | 20231213 | 144400 | 962994839 | 1251 | 1251 | 1251 | 1251 | 100 |
| 351 | 20231213 | 144300 | 962869739 | 1251 | 1249 | 1251 | 1249 | 5000 |
| 352 | 20231213 | 144200 | 956618576 | 1248 | 1245 | 1248 | 1245 | 2126 |
| 353 | 20231213 | 144100 | 953970851 | 1245 | 1247 | 1247 | 1245 | 35322 |
| 354 | 20231213 | 144000 | 909984247 | 1247 | 1247 | 1247 | 1247 | 753 |
| 355 | 20231213 | 143900 | 909045256 | 1247 | 1247 | 1247 | 1247 | 4604 |
| 356 | 20231213 | 143800 | 903304068 | 1248 | 1248 | 1248 | 1248 | 269 |
| 357 | 20231213 | 143700 | 902968356 | 1248 | 1248 | 1249 | 1248 | 3956 |
| 358 | 20231213 | 143600 | 898031068 | 1248 | 1248 | 1248 | 1248 | 1552 |
| 359 | 20231213 | 143500 | 896094172 | 1249 | 1249 | 1249 | 1249 | 87 |
| 360 | 20231213 | 143400 | 895985509 | 1249 | 1249 | 1249 | 1249 | 7 |
| 361 | 20231213 | 143300 | 895976766 | 1249 | 1249 | 1249 | 1249 | 304 |
| 362 | 20231213 | 143200 | 895597070 | 1249 | 1249 | 1249 | 1249 | 2322 |
| 363 | 20231213 | 143100 | 892696892 | 1249 | 1249 | 1249 | 1249 | 300 |
| 364 | 20231213 | 143000 | 892322192 | 1249 | 1250 | 1250 | 1249 | 3176 |
| 365 | 20231213 | 142900 | 888355338 | 1250 | 1250 | 1250 | 1250 | 110 |
| 366 | 20231213 | 142800 | 888217838 | 1250 | 1249 | 1250 | 1249 | 1269 |
| 367 | 20231213 | 142700 | 886632567 | 1250 | 1250 | 1250 | 1250 | 360 |
| 368 | 20231213 | 142600 | 886182567 | 1249 | 1249 | 1249 | 1249 | 803 |
| 369 | 20231213 | 142500 | 885179620 | 1250 | 1250 | 1250 | 1250 | 501 |
| 370 | 20231213 | 142400 | 884553370 | 1250 | 1250 | 1250 | 1249 | 2497 |
| 371 | 20231213 | 142300 | 881432192 | 1250 | 1250 | 1250 | 1250 | 638 |
| 372 | 20231213 | 142200 | 880634692 | 1251 | 1251 | 1252 | 1251 | 1567 |
| 373 | 20231213 | 142100 | 878673875 | 1252 | 1252 | 1252 | 1252 | 0 |
| 374 | 20231213 | 142000 | 878673875 | 1252 | 1252 | 1252 | 1251 | 897 |
| 375 | 20231213 | 141900 | 877551614 | 1252 | 1252 | 1252 | 1252 | 10 |
| 376 | 20231213 | 141800 | 877539094 | 1252 | 1252 | 1252 | 1252 | 80 |
| 377 | 20231213 | 141700 | 877438934 | 1252 | 1252 | 1252 | 1252 | 118 |
| 378 | 20231213 | 141600 | 877291198 | 1252 | 1252 | 1252 | 1252 | 1469 |
| 379 | 20231213 | 141500 | 875452010 | 1252 | 1251 | 1252 | 1251 | 1901 |
| 380 | 20231213 | 141400 | 873072718 | 1251 | 1251 | 1251 | 1251 | 1019 |
| 381 | 20231213 | 141300 | 871797949 | 1251 | 1251 | 1251 | 1251 | 3933 |
| 382 | 20231213 | 141200 | 866877766 | 1252 | 1252 | 1252 | 1252 | 4 |
| 383 | 20231213 | 141100 | 866872758 | 1252 | 1251 | 1252 | 1251 | 1025 |
| 384 | 20231213 | 141000 | 865590250 | 1252 | 1252 | 1252 | 1252 | 40 |
| 385 | 20231213 | 140900 | 865540170 | 1252 | 1252 | 1252 | 1252 | 0 |
| 386 | 20231213 | 140800 | 865540170 | 1252 | 1251 | 1252 | 1251 | 1425 |
| 387 | 20231213 | 140700 | 863756687 | 1251 | 1252 | 1252 | 1251 | 3008 |
| 388 | 20231213 | 140600 | 859990674 | 1252 | 1252 | 1252 | 1252 | 401 |
| 389 | 20231213 | 140500 | 859488622 | 1252 | 1252 | 1252 | 1252 | 0 |
| 390 | 20231213 | 140400 | 859488622 | 1252 | 1252 | 1252 | 1252 | 0 |
| 391 | 20231213 | 140300 | 859488622 | 1252 | 1252 | 1252 | 1252 | 0 |
| 392 | 20231213 | 140200 | 859488622 | 1252 | 1252 | 1252 | 1252 | 30 |
| 393 | 20231213 | 140100 | 859451062 | 1252 | 1252 | 1252 | 1252 | 30 |
| 394 | 20231213 | 140000 | 859413502 | 1252 | 1252 | 1252 | 1252 | 0 |
| 395 | 20231213 | 135900 | 859413502 | 1252 | 1252 | 1252 | 1252 | 1031 |
| 396 | 20231213 | 135800 | 858122690 | 1252 | 1252 | 1252 | 1252 | 700 |
| 397 | 20231213 | 135700 | 857246290 | 1252 | 1252 | 1252 | 1252 | 0 |
| 398 | 20231213 | 135600 | 857246290 | 1252 | 1252 | 1252 | 1252 | 23 |
| 399 | 20231213 | 135500 | 857217494 | 1252 | 1252 | 1252 | 1252 | 154 |
| 400 | 20231213 | 135400 | 857024686 | 1253 | 1253 | 1253 | 1253 | 0 |
| 401 | 20231213 | 135300 | 857024686 | 1253 | 1253 | 1253 | 1253 | 440 |
| 402 | 20231213 | 135200 | 856473366 | 1253 | 1253 | 1253 | 1253 | 133 |
| 403 | 20231213 | 135100 | 856306717 | 1252 | 1252 | 1252 | 1252 | 780 |
| 404 | 20231213 | 135000 | 855330157 | 1253 | 1253 | 1253 | 1253 | 0 |
| 405 | 20231213 | 134900 | 855330157 | 1253 | 1253 | 1253 | 1253 | 4024 |
| 406 | 20231213 | 134800 | 850288085 | 1253 | 1253 | 1253 | 1253 | 0 |
| 407 | 20231213 | 134700 | 850288085 | 1253 | 1254 | 1254 | 1253 | 808 |
| 408 | 20231213 | 134600 | 849275617 | 1253 | 1253 | 1253 | 1253 | 0 |
| 409 | 20231213 | 134500 | 849275617 | 1253 | 1253 | 1253 | 1253 | 40 |
| 410 | 20231213 | 134400 | 849225497 | 1253 | 1253 | 1253 | 1253 | 760 |
| 411 | 20231213 | 134300 | 848273217 | 1253 | 1253 | 1253 | 1253 | 40 |
| 412 | 20231213 | 134200 | 848223097 | 1253 | 1253 | 1253 | 1253 | 0 |
| 413 | 20231213 | 134100 | 848223097 | 1253 | 1253 | 1253 | 1253 | 760 |
| 414 | 20231213 | 134000 | 847270817 | 1253 | 1253 | 1253 | 1253 | 21 |
| 415 | 20231213 | 133900 | 847244504 | 1253 | 1253 | 1253 | 1253 | 760 |
| 416 | 20231213 | 133800 | 846292224 | 1253 | 1253 | 1253 | 1253 | 48 |
| 417 | 20231213 | 133700 | 846232080 | 1253 | 1254 | 1254 | 1253 | 140 |
| 418 | 20231213 | 133600 | 846056560 | 1254 | 1254 | 1254 | 1253 | 1019 |
| 419 | 20231213 | 133500 | 844779744 | 1254 | 1254 | 1254 | 1254 | 5 |
| 420 | 20231213 | 133400 | 844773474 | 1254 | 1253 | 1254 | 1252 | 1440 |
| 421 | 20231213 | 133300 | 842969173 | 1253 | 1253 | 1253 | 1253 | 50 |
| 422 | 20231213 | 133200 | 842906523 | 1254 | 1254 | 1254 | 1254 | 0 |
| 423 | 20231213 | 133100 | 842906523 | 1254 | 1254 | 1254 | 1254 | 1 |
| 424 | 20231213 | 133000 | 842905269 | 1255 | 1255 | 1255 | 1255 | 2474 |
| 425 | 20231213 | 132900 | 839800399 | 1255 | 1253 | 1255 | 1253 | 14 |
| 426 | 20231213 | 132800 | 839782831 | 1253 | 1253 | 1253 | 1253 | 13 |
| 427 | 20231213 | 132700 | 839766542 | 1253 | 1252 | 1253 | 1252 | 1311 |
| 428 | 20231213 | 132600 | 838125050 | 1252 | 1253 | 1253 | 1252 | 70 |
| 429 | 20231213 | 132500 | 838037390 | 1252 | 1253 | 1253 | 1252 | 200 |
| 430 | 20231213 | 132400 | 837786890 | 1252 | 1252 | 1252 | 1252 | 760 |
| 431 | 20231213 | 132300 | 836835370 | 1252 | 1252 | 1252 | 1252 | 103 |
| 432 | 20231213 | 132200 | 836706414 | 1252 | 1252 | 1252 | 1252 | 1259 |
| 433 | 20231213 | 132100 | 835130146 | 1253 | 1252 | 1253 | 1252 | 2 |
| 434 | 20231213 | 132000 | 835127641 | 1253 | 1253 | 1253 | 1253 | 50 |
| 435 | 20231213 | 131900 | 835064991 | 1252 | 1252 | 1252 | 1252 | 1814 |
| 436 | 20231213 | 131800 | 832793863 | 1253 | 1253 | 1253 | 1253 | 400 |
| 437 | 20231213 | 131700 | 832292663 | 1253 | 1253 | 1253 | 1253 | 0 |
| 438 | 20231213 | 131600 | 832292663 | 1253 | 1253 | 1253 | 1253 | 131 |
| 439 | 20231213 | 131500 | 832128520 | 1252 | 1252 | 1252 | 1252 | 869 |
| 440 | 20231213 | 131400 | 831040532 | 1253 | 1253 | 1253 | 1253 | 48 |
| 441 | 20231213 | 131300 | 830980388 | 1253 | 1253 | 1253 | 1253 | 51 |
| 442 | 20231213 | 131200 | 830916485 | 1253 | 1252 | 1253 | 1252 | 653 |
| 443 | 20231213 | 131100 | 830098872 | 1253 | 1253 | 1253 | 1253 | 946 |
| 444 | 20231213 | 131000 | 828913534 | 1253 | 1255 | 1255 | 1253 | 109 |
| 445 | 20231213 | 130900 | 828776747 | 1256 | 1253 | 1256 | 1253 | 1041 |
| 446 | 20231213 | 130800 | 827469355 | 1252 | 1252 | 1252 | 1252 | 48 |
| 447 | 20231213 | 130700 | 827409259 | 1253 | 1253 | 1253 | 1253 | 750 |
| 448 | 20231213 | 130600 | 826469509 | 1253 | 1254 | 1254 | 1252 | 1236 |
| 449 | 20231213 | 130500 | 824920692 | 1255 | 1255 | 1255 | 1255 | 2336 |
| 450 | 20231213 | 130400 | 821989012 | 1256 | 1255 | 1256 | 1255 | 200 |
| 451 | 20231213 | 130300 | 821737829 | 1256 | 1253 | 1256 | 1253 | 200 |
| 452 | 20231213 | 130200 | 821486830 | 1254 | 1254 | 1254 | 1254 | 687 |
| 453 | 20231213 | 130100 | 820625332 | 1256 | 1254 | 1256 | 1254 | 278 |
| 454 | 20231213 | 130000 | 820276445 | 1254 | 1254 | 1254 | 1254 | 517 |
| 455 | 20231213 | 125900 | 819628127 | 1254 | 1255 | 1255 | 1254 | 606 |
| 456 | 20231213 | 125800 | 818867663 | 1255 | 1255 | 1255 | 1255 | 1 |
| 457 | 20231213 | 125700 | 818866408 | 1255 | 1251 | 1255 | 1251 | 3529 |
| 458 | 20231213 | 125600 | 814443971 | 1251 | 1250 | 1251 | 1250 | 780 |
| 459 | 20231213 | 125500 | 813468951 | 1250 | 1250 | 1250 | 1250 | 267 |
| 460 | 20231213 | 125400 | 813135201 | 1250 | 1251 | 1251 | 1250 | 4681 |
| 461 | 20231213 | 125300 | 807283926 | 1251 | 1250 | 1251 | 1250 | 1142 |
| 462 | 20231213 | 125200 | 805856276 | 1250 | 1250 | 1250 | 1250 | 13 |
| 463 | 20231213 | 125100 | 805840026 | 1250 | 1250 | 1251 | 1250 | 1116 |
| 464 | 20231213 | 125000 | 804445005 | 1251 | 1251 | 1251 | 1251 | 0 |
| 465 | 20231213 | 124900 | 804445005 | 1251 | 1251 | 1251 | 1250 | 1822 |
| 466 | 20231213 | 124800 | 802166130 | 1251 | 1252 | 1252 | 1251 | 10438 |
| 467 | 20231213 | 124700 | 789107562 | 1252 | 1252 | 1252 | 1252 | 1052 |
| 468 | 20231213 | 124600 | 787790458 | 1252 | 1252 | 1252 | 1252 | 0 |
| 469 | 20231213 | 124500 | 787790458 | 1252 | 1252 | 1252 | 1252 | 799 |
| 470 | 20231213 | 124400 | 786790110 | 1252 | 1252 | 1252 | 1252 | 102 |
| 471 | 20231213 | 124300 | 786662406 | 1252 | 1252 | 1252 | 1252 | 1010 |
| 472 | 20231213 | 124200 | 785397886 | 1251 | 1251 | 1251 | 1251 | 4129 |
| 473 | 20231213 | 124100 | 780232507 | 1251 | 1251 | 1251 | 1251 | 0 |
| 474 | 20231213 | 124000 | 780232507 | 1251 | 1251 | 1251 | 1251 | 5989 |
| 475 | 20231213 | 123900 | 772740268 | 1251 | 1251 | 1251 | 1251 | 40 |
| 476 | 20231213 | 123800 | 772690228 | 1252 | 1252 | 1252 | 1252 | 249 |
| 477 | 20231213 | 123700 | 772378480 | 1252 | 1251 | 1252 | 1251 | 1565 |
| 478 | 20231213 | 123600 | 770419859 | 1251 | 1252 | 1252 | 1251 | 107 |
| 479 | 20231213 | 123500 | 770285947 | 1251 | 1252 | 1252 | 1251 | 958 |
| 480 | 20231213 | 123400 | 769087126 | 1252 | 1252 | 1252 | 1252 | 100 |
| 481 | 20231213 | 123300 | 768961926 | 1253 | 1253 | 1253 | 1253 | 2811 |
| 482 | 20231213 | 123200 | 765439743 | 1253 | 1253 | 1253 | 1253 | 210 |
| 483 | 20231213 | 123100 | 765176613 | 1254 | 1254 | 1254 | 1254 | 7071 |
| 484 | 20231213 | 123000 | 756309579 | 1254 | 1254 | 1254 | 1254 | 792 |
| 485 | 20231213 | 122900 | 755316411 | 1253 | 1253 | 1253 | 1253 | 123 |
| 486 | 20231213 | 122800 | 755162292 | 1253 | 1253 | 1253 | 1253 | 1508 |
| 487 | 20231213 | 122700 | 753272768 | 1254 | 1254 | 1254 | 1254 | 0 |
| 488 | 20231213 | 122600 | 753272768 | 1254 | 1254 | 1254 | 1254 | 0 |
| 489 | 20231213 | 122500 | 753272768 | 1254 | 1254 | 1254 | 1254 | 1021 |
| 490 | 20231213 | 122400 | 751992434 | 1253 | 1253 | 1253 | 1253 | 1 |
| 491 | 20231213 | 122300 | 751991181 | 1252 | 1251 | 1252 | 1251 | 1979 |
| 492 | 20231213 | 122200 | 749514473 | 1252 | 1252 | 1252 | 1252 | 1 |
| 493 | 20231213 | 122100 | 749513221 | 1252 | 1252 | 1252 | 1251 | 777 |
| 494 | 20231213 | 122000 | 748540846 | 1252 | 1252 | 1252 | 1252 | 2000 |
| 495 | 20231213 | 121900 | 746036846 | 1256 | 1256 | 1256 | 1256 | 50 |
| 496 | 20231213 | 121800 | 745974046 | 1256 | 1253 | 1256 | 1253 | 98 |
| 497 | 20231213 | 121700 | 745851192 | 1253 | 1251 | 1254 | 1251 | 741 |
| 498 | 20231213 | 121600 | 744922498 | 1251 | 1254 | 1254 | 1251 | 217 |
| 499 | 20231213 | 121500 | 744650515 | 1254 | 1255 | 1255 | 1254 | 11 |
| 500 | 20231213 | 121400 | 744636720 | 1251 | 1251 | 1251 | 1251 | 760 |
| 501 | 20231213 | 121300 | 743685960 | 1251 | 1251 | 1251 | 1251 | 2000 |
| 502 | 20231213 | 121200 | 741183960 | 1256 | 1252 | 1257 | 1252 | 2072 |
| 503 | 20231213 | 121100 | 738581765 | 1251 | 1252 | 1252 | 1251 | 872 |
| 504 | 20231213 | 121000 | 737490743 | 1252 | 1251 | 1252 | 1251 | 635 |
| 505 | 20231213 | 120900 | 736695753 | 1251 | 1251 | 1251 | 1251 | 3 |
| 506 | 20231213 | 120800 | 736692000 | 1251 | 1251 | 1251 | 1251 | 860 |
| 507 | 20231213 | 120700 | 735616140 | 1252 | 1252 | 1252 | 1252 | 8 |
| 508 | 20231213 | 120600 | 735606124 | 1252 | 1251 | 1252 | 1251 | 25 |
| 509 | 20231213 | 120500 | 735574846 | 1251 | 1251 | 1252 | 1251 | 1193 |
| 510 | 20231213 | 120400 | 734082014 | 1251 | 1251 | 1251 | 1251 | 16 |
| 511 | 20231213 | 120300 | 734061998 | 1250 | 1250 | 1250 | 1250 | 654 |
| 512 | 20231213 | 120200 | 733244498 | 1250 | 1250 | 1250 | 1250 | 1495 |
| 513 | 20231213 | 120100 | 731375748 | 1250 | 1249 | 1250 | 1249 | 1409 |
| 514 | 20231213 | 120000 | 729615897 | 1249 | 1249 | 1249 | 1249 | 220 |
| 515 | 20231213 | 115900 | 729341117 | 1248 | 1248 | 1248 | 1248 | 760 |
| 516 | 20231213 | 115800 | 728392637 | 1248 | 1248 | 1248 | 1248 | 693 |
| 517 | 20231213 | 115700 | 727527773 | 1248 | 1247 | 1248 | 1247 | 1160 |
| 518 | 20231213 | 115600 | 726080853 | 1247 | 1247 | 1247 | 1247 | 2307 |
| 519 | 20231213 | 115500 | 723204024 | 1247 | 1248 | 1248 | 1247 | 6097 |
| 520 | 20231213 | 115400 | 715595968 | 1249 | 1248 | 1249 | 1248 | 1200 |
| 521 | 20231213 | 115300 | 714098168 | 1249 | 1247 | 1249 | 1247 | 172 |
| 522 | 20231213 | 115200 | 713883636 | 1247 | 1248 | 1248 | 1247 | 498 |
| 523 | 20231213 | 115100 | 713262133 | 1248 | 1247 | 1248 | 1247 | 1220 |
| 524 | 20231213 | 115000 | 711739793 | 1248 | 1248 | 1248 | 1248 | 28 |
| 525 | 20231213 | 114900 | 711704849 | 1248 | 1249 | 1249 | 1247 | 115 |
| 526 | 20231213 | 114800 | 711561329 | 1249 | 1247 | 1249 | 1247 | 769 |
| 527 | 20231213 | 114700 | 710602368 | 1247 | 1247 | 1248 | 1247 | 4758 |
| 528 | 20231213 | 114600 | 704668842 | 1247 | 1247 | 1247 | 1246 | 2437 |
| 529 | 20231213 | 114500 | 701630339 | 1247 | 1247 | 1247 | 1246 | 1353 |
| 530 | 20231213 | 114400 | 699943991 | 1246 | 1246 | 1246 | 1246 | 809 |
| 531 | 20231213 | 114300 | 698935977 | 1246 | 1247 | 1247 | 1246 | 336 |
| 532 | 20231213 | 114200 | 698517285 | 1247 | 1247 | 1247 | 1247 | 5 |
| 533 | 20231213 | 114100 | 698511050 | 1247 | 1247 | 1247 | 1247 | 2487 |
| 534 | 20231213 | 114000 | 695409761 | 1246 | 1246 | 1247 | 1246 | 864 |
| 535 | 20231213 | 113900 | 694333213 | 1246 | 1247 | 1247 | 1246 | 2100 |
| 536 | 20231213 | 113800 | 691716113 | 1246 | 1246 | 1246 | 1246 | 0 |
| 537 | 20231213 | 113700 | 691716113 | 1246 | 1246 | 1247 | 1246 | 3843 |
| 538 | 20231213 | 113600 | 686927495 | 1246 | 1246 | 1247 | 1246 | 1100 |
| 539 | 20231213 | 113500 | 685556834 | 1246 | 1245 | 1246 | 1245 | 919 |
| 540 | 20231213 | 113400 | 684412559 | 1245 | 1246 | 1246 | 1245 | 1516 |
| 541 | 20231213 | 113300 | 682524629 | 1245 | 1244 | 1245 | 1244 | 12116 |
| 542 | 20231213 | 113200 | 667440358 | 1243 | 1245 | 1245 | 1243 | 3846 |
| 543 | 20231213 | 113100 | 662655950 | 1245 | 1246 | 1246 | 1244 | 24226 |
| 544 | 20231213 | 113000 | 632495324 | 1246 | 1247 | 1248 | 1245 | 13977 |
| 545 | 20231213 | 112900 | 615078687 | 1247 | 1248 | 1248 | 1247 | 10300 |
| 546 | 20231213 | 112800 | 602231549 | 1248 | 1248 | 1249 | 1248 | 5724 |
| 547 | 20231213 | 112700 | 595087797 | 1249 | 1249 | 1250 | 1249 | 1276 |
| 548 | 20231213 | 112600 | 593493904 | 1249 | 1249 | 1249 | 1249 | 3491 |
| 549 | 20231213 | 112500 | 589133645 | 1249 | 1249 | 1250 | 1249 | 4343 |
| 550 | 20231213 | 112400 | 583708163 | 1249 | 1250 | 1250 | 1249 | 4788 |
| 551 | 20231213 | 112300 | 577727926 | 1250 | 1251 | 1251 | 1250 | 13319 |
| 552 | 20231213 | 112200 | 561078166 | 1251 | 1253 | 1253 | 1250 | 45507 |
| 553 | 20231213 | 112100 | 504127747 | 1254 | 1254 | 1254 | 1254 | 0 |
| 554 | 20231213 | 112000 | 504127747 | 1254 | 1254 | 1254 | 1254 | 1589 |
| 555 | 20231213 | 111900 | 502135141 | 1254 | 1254 | 1254 | 1254 | 0 |
| 556 | 20231213 | 111800 | 502135141 | 1254 | 1254 | 1254 | 1254 | 315 |
| 557 | 20231213 | 111700 | 501740131 | 1253 | 1254 | 1254 | 1253 | 6801 |
| 558 | 20231213 | 111600 | 493217464 | 1254 | 1254 | 1254 | 1254 | 1076 |
| 559 | 20231213 | 111500 | 491868160 | 1254 | 1255 | 1255 | 1254 | 2418 |
| 560 | 20231213 | 111400 | 488835978 | 1255 | 1254 | 1255 | 1254 | 775 |
| 561 | 20231213 | 111300 | 487864127 | 1255 | 1254 | 1256 | 1254 | 771 |
| 562 | 20231213 | 111200 | 486897281 | 1254 | 1256 | 1256 | 1254 | 5045 |
| 563 | 20231213 | 111100 | 480568198 | 1256 | 1256 | 1256 | 1256 | 14 |
| 564 | 20231213 | 111000 | 480550614 | 1255 | 1255 | 1255 | 1255 | 1 |
| 565 | 20231213 | 110900 | 480549359 | 1255 | 1255 | 1255 | 1255 | 282 |
| 566 | 20231213 | 110800 | 480195449 | 1254 | 1255 | 1255 | 1254 | 1262 |
| 567 | 20231213 | 110700 | 478611644 | 1255 | 1255 | 1255 | 1255 | 500 |
| 568 | 20231213 | 110600 | 477984144 | 1255 | 1254 | 1255 | 1254 | 76 |
| 569 | 20231213 | 110500 | 477888765 | 1255 | 1255 | 1255 | 1255 | 69 |
| 570 | 20231213 | 110400 | 477802170 | 1255 | 1256 | 1256 | 1255 | 1545 |
| 571 | 20231213 | 110300 | 475862143 | 1257 | 1257 | 1257 | 1257 | 1100 |
| 572 | 20231213 | 110200 | 474479443 | 1255 | 1255 | 1255 | 1255 | 0 |
| 573 | 20231213 | 110100 | 474479443 | 1255 | 1255 | 1255 | 1255 | 1053 |
| 574 | 20231213 | 110000 | 473157928 | 1255 | 1255 | 1255 | 1255 | 7609 |
| 575 | 20231213 | 105900 | 463608633 | 1255 | 1254 | 1255 | 1254 | 2117 |
| 576 | 20231213 | 105800 | 460953114 | 1254 | 1254 | 1254 | 1254 | 4016 |
| 577 | 20231213 | 105700 | 455917050 | 1255 | 1255 | 1255 | 1255 | 93 |
| 578 | 20231213 | 105600 | 455800335 | 1254 | 1254 | 1254 | 1254 | 1052 |
| 579 | 20231213 | 105500 | 454481127 | 1254 | 1254 | 1254 | 1254 | 41 |
| 580 | 20231213 | 105400 | 454429713 | 1254 | 1254 | 1255 | 1254 | 1172 |
| 581 | 20231213 | 105300 | 452959925 | 1254 | 1255 | 1255 | 1254 | 431 |
| 582 | 20231213 | 105200 | 452419391 | 1255 | 1255 | 1255 | 1255 | 4 |
| 583 | 20231213 | 105100 | 452414371 | 1253 | 1253 | 1253 | 1253 | 760 |
| 584 | 20231213 | 105000 | 451462091 | 1253 | 1255 | 1255 | 1253 | 7662 |
| 585 | 20231213 | 104900 | 441858159 | 1255 | 1255 | 1255 | 1255 | 334 |
| 586 | 20231213 | 104800 | 441438989 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 587 | 20231213 | 104700 | 440183989 | 1254 | 1254 | 1254 | 1254 | 50 |
| 588 | 20231213 | 104600 | 440121289 | 1254 | 1254 | 1254 | 1254 | 2373 |
| 589 | 20231213 | 104500 | 437145547 | 1254 | 1254 | 1254 | 1253 | 4766 |
| 590 | 20231213 | 104400 | 431170769 | 1254 | 1254 | 1254 | 1254 | 2269 |
| 591 | 20231213 | 104300 | 428325443 | 1254 | 1255 | 1255 | 1254 | 2072 |
| 592 | 20231213 | 104200 | 425726868 | 1255 | 1255 | 1255 | 1255 | 1237 |
| 593 | 20231213 | 104100 | 424174433 | 1255 | 1255 | 1255 | 1255 | 193 |
| 594 | 20231213 | 104000 | 423932218 | 1255 | 1256 | 1256 | 1255 | 20604 |
| 595 | 20231213 | 103900 | 398072649 | 1256 | 1257 | 1257 | 1256 | 2523 |
| 596 | 20231213 | 103800 | 394903460 | 1257 | 1257 | 1257 | 1257 | 538 |
| 597 | 20231213 | 103700 | 394227194 | 1257 | 1257 | 1257 | 1256 | 1596 |
| 598 | 20231213 | 103600 | 392221822 | 1256 | 1256 | 1256 | 1256 | 0 |
| 599 | 20231213 | 103500 | 392221822 | 1256 | 1256 | 1256 | 1256 | 2170 |
| 600 | 20231213 | 103400 | 389496302 | 1256 | 1256 | 1256 | 1256 | 773 |
| 601 | 20231213 | 103300 | 388525414 | 1257 | 1257 | 1257 | 1257 | 1 |
| 602 | 20231213 | 103200 | 388524157 | 1256 | 1256 | 1257 | 1256 | 770 |
| 603 | 20231213 | 103100 | 387557027 | 1256 | 1255 | 1256 | 1255 | 374 |
| 604 | 20231213 | 103000 | 387087599 | 1255 | 1256 | 1256 | 1255 | 27 |
| 605 | 20231213 | 102900 | 387053697 | 1256 | 1256 | 1256 | 1256 | 520 |
| 606 | 20231213 | 102800 | 386400577 | 1256 | 1256 | 1256 | 1255 | 924 |
| 607 | 20231213 | 102700 | 385240075 | 1256 | 1256 | 1256 | 1255 | 1143 |
| 608 | 20231213 | 102600 | 383805267 | 1256 | 1256 | 1256 | 1255 | 360 |
| 609 | 20231213 | 102500 | 383353207 | 1256 | 1255 | 1256 | 1255 | 9463 |
| 610 | 20231213 | 102400 | 371476621 | 1256 | 1257 | 1258 | 1256 | 3086 |
| 611 | 20231213 | 102300 | 367598682 | 1257 | 1258 | 1258 | 1256 | 10534 |
| 612 | 20231213 | 102200 | 354365468 | 1257 | 1258 | 1258 | 1257 | 5144 |
| 613 | 20231213 | 102100 | 347897758 | 1258 | 1258 | 1259 | 1257 | 2804 |
| 614 | 20231213 | 102000 | 344370724 | 1259 | 1259 | 1259 | 1258 | 6571 |
| 615 | 20231213 | 101900 | 336100420 | 1259 | 1260 | 1260 | 1259 | 4519 |
| 616 | 20231213 | 101800 | 330407896 | 1260 | 1262 | 1262 | 1260 | 30727 |
| 617 | 20231213 | 101700 | 291643145 | 1262 | 1262 | 1262 | 1262 | 1244 |
| 618 | 20231213 | 101600 | 290073217 | 1262 | 1263 | 1263 | 1262 | 6343 |
| 619 | 20231213 | 101500 | 282068051 | 1262 | 1263 | 1263 | 1262 | 4318 |
| 620 | 20231213 | 101400 | 276616775 | 1264 | 1264 | 1264 | 1264 | 0 |
| 621 | 20231213 | 101300 | 276616775 | 1264 | 1264 | 1264 | 1264 | 3327 |
| 622 | 20231213 | 101200 | 272411447 | 1264 | 1264 | 1264 | 1264 | 796 |
| 623 | 20231213 | 101100 | 271405303 | 1265 | 1264 | 1265 | 1264 | 792 |
| 624 | 20231213 | 101000 | 270404214 | 1263 | 1264 | 1265 | 1263 | 1581 |
| 625 | 20231213 | 100900 | 268405474 | 1263 | 1262 | 1263 | 1262 | 6700 |
| 626 | 20231213 | 100800 | 259944516 | 1262 | 1262 | 1263 | 1262 | 5801 |
| 627 | 20231213 | 100700 | 252623649 | 1262 | 1263 | 1263 | 1262 | 2720 |
| 628 | 20231213 | 100600 | 249190709 | 1263 | 1262 | 1263 | 1262 | 5385 |
| 629 | 20231213 | 100500 | 242394837 | 1263 | 1263 | 1263 | 1263 | 3 |
| 630 | 20231213 | 100400 | 242391048 | 1263 | 1263 | 1263 | 1263 | 800 |
| 631 | 20231213 | 100300 | 241380648 | 1263 | 1262 | 1263 | 1262 | 762 |
| 632 | 20231213 | 100200 | 240419002 | 1262 | 1263 | 1263 | 1262 | 381 |
| 633 | 20231213 | 100100 | 239937979 | 1263 | 1263 | 1263 | 1263 | 891 |
| 634 | 20231213 | 100000 | 238812646 | 1263 | 1263 | 1263 | 1263 | 1089 |
| 635 | 20231213 | 095900 | 237437239 | 1263 | 1264 | 1264 | 1263 | 4041 |
| 636 | 20231213 | 095800 | 232332632 | 1264 | 1264 | 1265 | 1263 | 4019 |
| 637 | 20231213 | 095700 | 227254322 | 1264 | 1264 | 1265 | 1264 | 29 |
| 638 | 20231213 | 095600 | 227217663 | 1264 | 1264 | 1264 | 1264 | 391 |
| 639 | 20231213 | 095500 | 226723439 | 1264 | 1264 | 1264 | 1264 | 1101 |
| 640 | 20231213 | 095400 | 225331775 | 1264 | 1264 | 1264 | 1264 | 3168 |
| 641 | 20231213 | 095300 | 221327423 | 1264 | 1264 | 1264 | 1264 | 1118 |
| 642 | 20231213 | 095200 | 219914271 | 1264 | 1264 | 1264 | 1264 | 104 |
| 643 | 20231213 | 095100 | 219782815 | 1265 | 1263 | 1265 | 1263 | 3046 |
| 644 | 20231213 | 095000 | 215933818 | 1264 | 1264 | 1264 | 1264 | 2702 |
| 645 | 20231213 | 094900 | 212518490 | 1264 | 1264 | 1264 | 1264 | 200 |
| 646 | 20231213 | 094800 | 212265690 | 1263 | 1262 | 1263 | 1262 | 429 |
| 647 | 20231213 | 094700 | 211724191 | 1263 | 1263 | 1263 | 1262 | 613 |
| 648 | 20231213 | 094600 | 210950472 | 1263 | 1263 | 1263 | 1263 | 457 |
| 649 | 20231213 | 094500 | 210373281 | 1263 | 1264 | 1264 | 1263 | 862 |
| 650 | 20231213 | 094400 | 209284543 | 1263 | 1263 | 1263 | 1263 | 2734 |
| 651 | 20231213 | 094300 | 205831501 | 1263 | 1263 | 1264 | 1263 | 33 |
| 652 | 20231213 | 094200 | 205789821 | 1264 | 1265 | 1265 | 1264 | 2020 |
| 653 | 20231213 | 094100 | 203236536 | 1265 | 1265 | 1265 | 1265 | 0 |
| 654 | 20231213 | 094000 | 203236536 | 1265 | 1265 | 1265 | 1265 | 10 |
| 655 | 20231213 | 093900 | 203223886 | 1265 | 1262 | 1265 | 1262 | 1209 |
| 656 | 20231213 | 093800 | 201697203 | 1262 | 1262 | 1262 | 1261 | 7420 |
| 657 | 20231213 | 093700 | 192337320 | 1263 | 1265 | 1265 | 1263 | 18582 |
| 658 | 20231213 | 093600 | 168850312 | 1265 | 1264 | 1265 | 1264 | 1298 |
| 659 | 20231213 | 093500 | 167208971 | 1265 | 1265 | 1265 | 1264 | 8049 |
| 660 | 20231213 | 093400 | 157030915 | 1266 | 1266 | 1266 | 1266 | 0 |
| 661 | 20231213 | 093300 | 157030915 | 1266 | 1265 | 1266 | 1265 | 252 |
| 662 | 20231213 | 093200 | 156712134 | 1265 | 1265 | 1265 | 1265 | 3700 |
| 663 | 20231213 | 093100 | 152031634 | 1265 | 1265 | 1265 | 1265 | 1455 |
| 664 | 20231213 | 093000 | 150191059 | 1265 | 1265 | 1266 | 1264 | 7176 |
| 665 | 20231213 | 092900 | 141117932 | 1266 | 1266 | 1266 | 1265 | 1518 |
| 666 | 20231213 | 092800 | 139197144 | 1266 | 1267 | 1267 | 1266 | 834 |
| 667 | 20231213 | 092700 | 138141200 | 1267 | 1268 | 1268 | 1267 | 1316 |
| 668 | 20231213 | 092600 | 136473728 | 1268 | 1268 | 1268 | 1268 | 2665 |
| 669 | 20231213 | 092500 | 133094508 | 1268 | 1269 | 1269 | 1268 | 7 |
| 670 | 20231213 | 092400 | 133085631 | 1268 | 1268 | 1268 | 1268 | 951 |
| 671 | 20231213 | 092300 | 131879763 | 1268 | 1268 | 1268 | 1268 | 2142 |
| 672 | 20231213 | 092200 | 129163707 | 1268 | 1269 | 1269 | 1268 | 705 |
| 673 | 20231213 | 092100 | 128269717 | 1268 | 1268 | 1268 | 1268 | 860 |
| 674 | 20231213 | 092000 | 127179237 | 1268 | 1268 | 1268 | 1268 | 996 |
| 675 | 20231213 | 091900 | 125916309 | 1268 | 1269 | 1269 | 1268 | 2544 |
| 676 | 20231213 | 091800 | 122688023 | 1269 | 1269 | 1269 | 1269 | 198 |
| 677 | 20231213 | 091700 | 122436761 | 1269 | 1267 | 1269 | 1267 | 2867 |
| 678 | 20231213 | 091600 | 118800145 | 1269 | 1265 | 1269 | 1264 | 1980 |
| 679 | 20231213 | 091500 | 116297163 | 1266 | 1263 | 1266 | 1263 | 13957 |
| 680 | 20231213 | 091400 | 98652389 | 1262 | 1263 | 1263 | 1262 | 1713 |
| 681 | 20231213 | 091300 | 96490258 | 1263 | 1263 | 1263 | 1263 | 2713 |
| 682 | 20231213 | 091200 | 93063739 | 1263 | 1264 | 1264 | 1263 | 5744 |
| 683 | 20231213 | 091100 | 85808609 | 1264 | 1264 | 1264 | 1264 | 1906 |
| 684 | 20231213 | 091000 | 83399425 | 1264 | 1264 | 1264 | 1264 | 1486 |
| 685 | 20231213 | 090900 | 81521121 | 1265 | 1265 | 1265 | 1265 | 485 |
| 686 | 20231213 | 090800 | 80907596 | 1265 | 1265 | 1265 | 1265 | 4 |
| 687 | 20231213 | 090700 | 80902536 | 1265 | 1265 | 1265 | 1265 | 1034 |
| 688 | 20231213 | 090600 | 79594526 | 1266 | 1265 | 1266 | 1265 | 549 |
| 689 | 20231213 | 090500 | 78899943 | 1265 | 1265 | 1265 | 1263 | 11950 |
| 690 | 20231213 | 090400 | 63787765 | 1265 | 1266 | 1266 | 1265 | 1138 |
| 691 | 20231213 | 090300 | 62347680 | 1266 | 1266 | 1267 | 1266 | 2938 |
| 692 | 20231213 | 090200 | 58627223 | 1267 | 1266 | 1267 | 1266 | 9579 |
| 693 | 20231213 | 090100 | 46498428 | 1266 | 1267 | 1267 | 1266 | 23873 |
| 694 | 20231213 | 090000 | 16265119 | 1272 | 1270 | 1274 | 1268 | 12802 |