34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 3 | 20231227 | 202600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 4 | 20231227 | 202500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 5 | 20231227 | 202400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 6 | 20231227 | 202300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 7 | 20231227 | 202200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 8 | 20231227 | 202100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 9 | 20231227 | 202000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 10 | 20231227 | 201900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 11 | 20231227 | 201800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 12 | 20231227 | 201700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 13 | 20231227 | 201600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 14 | 20231227 | 201500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 15 | 20231227 | 201400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 16 | 20231227 | 201300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 17 | 20231227 | 201200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 18 | 20231227 | 201100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 19 | 20231227 | 201000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 20 | 20231227 | 200900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 21 | 20231227 | 200800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 22 | 20231227 | 200700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 23 | 20231227 | 200600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 24 | 20231227 | 200500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 25 | 20231227 | 200400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 26 | 20231227 | 200300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 27 | 20231227 | 200200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 28 | 20231227 | 200100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 29 | 20231227 | 200000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 30 | 20231227 | 195900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 31 | 20231227 | 195800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 32 | 20231227 | 195700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 33 | 20231227 | 195600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 34 | 20231227 | 195500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 35 | 20231227 | 195400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 36 | 20231227 | 195300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 37 | 20231227 | 195200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 38 | 20231227 | 195100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 39 | 20231227 | 195000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 40 | 20231227 | 194900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 41 | 20231227 | 194800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 42 | 20231227 | 194700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 43 | 20231227 | 194600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 44 | 20231227 | 194500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 45 | 20231227 | 194400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 46 | 20231227 | 194300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 47 | 20231227 | 194200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 48 | 20231227 | 194100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 49 | 20231227 | 194000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 50 | 20231227 | 193900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 51 | 20231227 | 193800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 52 | 20231227 | 193700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 53 | 20231227 | 193600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 54 | 20231227 | 193500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 55 | 20231227 | 193400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 56 | 20231227 | 193300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 57 | 20231227 | 193200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 58 | 20231227 | 193100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 59 | 20231227 | 193000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 60 | 20231227 | 192900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 61 | 20231227 | 192800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 62 | 20231227 | 192700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 63 | 20231227 | 192600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 64 | 20231227 | 192500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 65 | 20231227 | 192400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 66 | 20231227 | 192300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 67 | 20231227 | 192200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 68 | 20231227 | 192100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 69 | 20231227 | 192000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 70 | 20231227 | 191900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 71 | 20231227 | 191800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 72 | 20231227 | 191700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 73 | 20231227 | 191600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 74 | 20231227 | 191500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 75 | 20231227 | 191400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 76 | 20231227 | 191300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 77 | 20231227 | 191200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 78 | 20231227 | 191100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 79 | 20231227 | 191000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 80 | 20231227 | 190900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 81 | 20231227 | 190800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 82 | 20231227 | 190700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 83 | 20231227 | 190600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 84 | 20231227 | 190500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 85 | 20231227 | 190400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 86 | 20231227 | 190300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 87 | 20231227 | 190200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 88 | 20231227 | 190100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 89 | 20231227 | 190000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 90 | 20231227 | 185900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 91 | 20231227 | 185800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 92 | 20231227 | 185700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 93 | 20231227 | 185600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 94 | 20231227 | 185500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 95 | 20231227 | 185400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 96 | 20231227 | 185300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 97 | 20231227 | 185200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 98 | 20231227 | 185100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 99 | 20231227 | 185000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 100 | 20231227 | 184900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 101 | 20231227 | 184800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 102 | 20231227 | 184700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 103 | 20231227 | 184600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 104 | 20231227 | 184500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 105 | 20231227 | 184400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 106 | 20231227 | 184300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 107 | 20231227 | 184200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 108 | 20231227 | 184100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 109 | 20231227 | 184000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 110 | 20231227 | 183900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 111 | 20231227 | 183800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 112 | 20231227 | 183700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 113 | 20231227 | 183600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 114 | 20231227 | 183500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 115 | 20231227 | 183400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 116 | 20231227 | 183300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 117 | 20231227 | 183200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 118 | 20231227 | 183100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 119 | 20231227 | 183000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 120 | 20231227 | 182900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 121 | 20231227 | 182800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 122 | 20231227 | 182700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 123 | 20231227 | 182600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 124 | 20231227 | 182500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 125 | 20231227 | 182400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 126 | 20231227 | 182300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 127 | 20231227 | 182200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 128 | 20231227 | 182100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 129 | 20231227 | 182000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 130 | 20231227 | 181900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 131 | 20231227 | 181800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 132 | 20231227 | 181700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 133 | 20231227 | 181600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 134 | 20231227 | 181500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 135 | 20231227 | 181400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 136 | 20231227 | 181300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 137 | 20231227 | 181200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 138 | 20231227 | 181100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 139 | 20231227 | 181000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 140 | 20231227 | 180900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 141 | 20231227 | 180800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 142 | 20231227 | 180700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 143 | 20231227 | 180600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 144 | 20231227 | 180500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 145 | 20231227 | 180400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 146 | 20231227 | 180300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 147 | 20231227 | 180200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 148 | 20231227 | 180100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 149 | 20231227 | 180000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 150 | 20231227 | 175900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 151 | 20231227 | 175800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 152 | 20231227 | 175700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 153 | 20231227 | 175600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 154 | 20231227 | 175500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 155 | 20231227 | 175400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 156 | 20231227 | 175300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 157 | 20231227 | 175200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 158 | 20231227 | 175100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 159 | 20231227 | 175000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 160 | 20231227 | 174900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 161 | 20231227 | 174800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 162 | 20231227 | 174700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 163 | 20231227 | 174600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 164 | 20231227 | 174500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 165 | 20231227 | 174400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 166 | 20231227 | 174300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 167 | 20231227 | 174200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 168 | 20231227 | 174100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 169 | 20231227 | 174000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 170 | 20231227 | 173900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 171 | 20231227 | 173800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 172 | 20231227 | 173700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 173 | 20231227 | 173600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 174 | 20231227 | 173500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 175 | 20231227 | 173400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 176 | 20231227 | 173300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 177 | 20231227 | 173200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 178 | 20231227 | 173100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 179 | 20231227 | 173000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 180 | 20231227 | 172900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 181 | 20231227 | 172800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 182 | 20231227 | 172700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 183 | 20231227 | 172600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 184 | 20231227 | 172500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 185 | 20231227 | 172400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 186 | 20231227 | 172300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 187 | 20231227 | 172200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 188 | 20231227 | 172100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 189 | 20231227 | 172000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 190 | 20231227 | 171900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 191 | 20231227 | 171800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20231227 | 171700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20231227 | 171600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20231227 | 171500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20231227 | 171400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20231227 | 171300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20231227 | 171200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20231227 | 171100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20231227 | 171000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20231227 | 170900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20231227 | 170800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 202 | 20231227 | 170700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 203 | 20231227 | 170600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 204 | 20231227 | 170500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 205 | 20231227 | 170400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 206 | 20231227 | 170300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 207 | 20231227 | 170200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 208 | 20231227 | 170100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 209 | 20231227 | 170000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20231227 | 165900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20231227 | 165800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20231227 | 165700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 213 | 20231227 | 165600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 214 | 20231227 | 165500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 215 | 20231227 | 165400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 216 | 20231227 | 165300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 217 | 20231227 | 165200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 218 | 20231227 | 165100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 219 | 20231227 | 165000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 220 | 20231227 | 164900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 221 | 20231227 | 164800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 222 | 20231227 | 164700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 223 | 20231227 | 164600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 224 | 20231227 | 164500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 225 | 20231227 | 164400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 226 | 20231227 | 164300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 227 | 20231227 | 164200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 228 | 20231227 | 164100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 229 | 20231227 | 164000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 230 | 20231227 | 163900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 231 | 20231227 | 163800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 232 | 20231227 | 163700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 233 | 20231227 | 163600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 234 | 20231227 | 163500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 235 | 20231227 | 163400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 236 | 20231227 | 163300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 237 | 20231227 | 163200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 238 | 20231227 | 163100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 239 | 20231227 | 163000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 240 | 20231227 | 162900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 241 | 20231227 | 162800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 242 | 20231227 | 162700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 243 | 20231227 | 162600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 244 | 20231227 | 162500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 245 | 20231227 | 162400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 246 | 20231227 | 162300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 247 | 20231227 | 162200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 248 | 20231227 | 162100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 249 | 20231227 | 162000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 250 | 20231227 | 161900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 251 | 20231227 | 161800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 252 | 20231227 | 161700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 253 | 20231227 | 161600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 254 | 20231227 | 161500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 255 | 20231227 | 161400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 256 | 20231227 | 161300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 257 | 20231227 | 161200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 258 | 20231227 | 161100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 259 | 20231227 | 161000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 260 | 20231227 | 160900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 261 | 20231227 | 160800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 262 | 20231227 | 160700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 263 | 20231227 | 160600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 264 | 20231227 | 160500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 265 | 20231227 | 160400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 266 | 20231227 | 160300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 267 | 20231227 | 160200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 268 | 20231227 | 160100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 269 | 20231227 | 160000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 270 | 20231227 | 155900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 271 | 20231227 | 155800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 272 | 20231227 | 155700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 273 | 20231227 | 155600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 274 | 20231227 | 155500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 275 | 20231227 | 155400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 276 | 20231227 | 155300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 277 | 20231227 | 155200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 278 | 20231227 | 155100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 279 | 20231227 | 155000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 280 | 20231227 | 154900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 281 | 20231227 | 154800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 282 | 20231227 | 154700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 283 | 20231227 | 154600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 284 | 20231227 | 154500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 285 | 20231227 | 154400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 286 | 20231227 | 154300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 287 | 20231227 | 154200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 288 | 20231227 | 154100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 289 | 20231227 | 154000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 290 | 20231227 | 153900 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 291 | 20231227 | 153800 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 292 | 20231227 | 153700 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 293 | 20231227 | 153600 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 294 | 20231227 | 153500 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 295 | 20231227 | 153400 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 296 | 20231227 | 153300 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 297 | 20231227 | 153200 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 298 | 20231227 | 153100 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 0 |
| 299 | 20231227 | 153000 | 1073244669 | 1222 | 1222 | 1222 | 1222 | 30696 |
| 300 | 20231227 | 152900 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 301 | 20231227 | 152800 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 302 | 20231227 | 152700 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 303 | 20231227 | 152600 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 304 | 20231227 | 152500 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 305 | 20231227 | 152400 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 306 | 20231227 | 152300 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 307 | 20231227 | 152200 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 308 | 20231227 | 152100 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 309 | 20231227 | 152000 | 1035734157 | 1224 | 1224 | 1224 | 1224 | 0 |
| 310 | 20231227 | 151900 | 1035734157 | 1224 | 1224 | 1225 | 1223 | 1634 |
| 311 | 20231227 | 151800 | 1033734852 | 1224 | 1224 | 1224 | 1224 | 606 |
| 312 | 20231227 | 151700 | 1032993108 | 1224 | 1224 | 1224 | 1224 | 2100 |
| 313 | 20231227 | 151600 | 1030422708 | 1224 | 1223 | 1224 | 1223 | 6829 |
| 314 | 20231227 | 151500 | 1022066697 | 1223 | 1223 | 1223 | 1223 | 100 |
| 315 | 20231227 | 151400 | 1021944397 | 1222 | 1223 | 1223 | 1222 | 3277 |
| 316 | 20231227 | 151300 | 1017937004 | 1222 | 1222 | 1223 | 1222 | 6143 |
| 317 | 20231227 | 151200 | 1010426183 | 1222 | 1223 | 1223 | 1222 | 4308 |
| 318 | 20231227 | 151100 | 1005157749 | 1223 | 1224 | 1224 | 1223 | 224 |
| 319 | 20231227 | 151000 | 1004883793 | 1224 | 1224 | 1224 | 1224 | 4 |
| 320 | 20231227 | 150900 | 1004878897 | 1224 | 1222 | 1224 | 1222 | 3553 |
| 321 | 20231227 | 150800 | 1000530095 | 1222 | 1224 | 1224 | 1222 | 3315 |
| 322 | 20231227 | 150700 | 996475942 | 1224 | 1223 | 1224 | 1223 | 1281 |
| 323 | 20231227 | 150600 | 994909248 | 1223 | 1223 | 1223 | 1223 | 1200 |
| 324 | 20231227 | 150500 | 993441648 | 1223 | 1223 | 1223 | 1223 | 300 |
| 325 | 20231227 | 150400 | 993074748 | 1223 | 1223 | 1223 | 1223 | 1030 |
| 326 | 20231227 | 150300 | 991815058 | 1223 | 1223 | 1223 | 1223 | 414 |
| 327 | 20231227 | 150200 | 991308736 | 1223 | 1223 | 1224 | 1222 | 3596 |
| 328 | 20231227 | 150100 | 986912844 | 1223 | 1223 | 1223 | 1222 | 2224 |
| 329 | 20231227 | 150000 | 984192942 | 1223 | 1224 | 1224 | 1223 | 3346 |
| 330 | 20231227 | 145900 | 980100764 | 1223 | 1222 | 1223 | 1222 | 7065 |
| 331 | 20231227 | 145800 | 971462844 | 1222 | 1221 | 1222 | 1221 | 407 |
| 332 | 20231227 | 145700 | 970965592 | 1221 | 1221 | 1221 | 1221 | 3000 |
| 333 | 20231227 | 145600 | 967302592 | 1222 | 1221 | 1222 | 1221 | 13309 |
| 334 | 20231227 | 145500 | 951049199 | 1221 | 1222 | 1222 | 1221 | 5899 |
| 335 | 20231227 | 145400 | 943840622 | 1222 | 1222 | 1222 | 1222 | 0 |
| 336 | 20231227 | 145300 | 943840622 | 1222 | 1222 | 1222 | 1222 | 2020 |
| 337 | 20231227 | 145200 | 941372182 | 1223 | 1223 | 1223 | 1222 | 289 |
| 338 | 20231227 | 145100 | 941018755 | 1222 | 1222 | 1223 | 1222 | 1614 |
| 339 | 20231227 | 145000 | 939046445 | 1222 | 1222 | 1222 | 1222 | 45 |
| 340 | 20231227 | 144900 | 938991455 | 1222 | 1222 | 1222 | 1222 | 499 |
| 341 | 20231227 | 144800 | 938381677 | 1222 | 1222 | 1222 | 1222 | 1 |
| 342 | 20231227 | 144700 | 938380455 | 1224 | 1222 | 1224 | 1222 | 1000 |
| 343 | 20231227 | 144600 | 937156931 | 1222 | 1222 | 1222 | 1222 | 152 |
| 344 | 20231227 | 144500 | 936971187 | 1224 | 1224 | 1224 | 1224 | 100 |
| 345 | 20231227 | 144400 | 936848787 | 1225 | 1225 | 1225 | 1221 | 1065 |
| 346 | 20231227 | 144300 | 935547294 | 1225 | 1222 | 1225 | 1222 | 25654 |
| 347 | 20231227 | 144200 | 904133318 | 1221 | 1221 | 1221 | 1220 | 4953 |
| 348 | 20231227 | 144100 | 898088279 | 1221 | 1221 | 1221 | 1221 | 23234 |
| 349 | 20231227 | 144000 | 869719565 | 1222 | 1222 | 1222 | 1221 | 14445 |
| 350 | 20231227 | 143900 | 852081875 | 1222 | 1223 | 1223 | 1222 | 295 |
| 351 | 20231227 | 143800 | 851721384 | 1222 | 1223 | 1223 | 1222 | 6408 |
| 352 | 20231227 | 143700 | 843890400 | 1223 | 1222 | 1223 | 1222 | 1213 |
| 353 | 20231227 | 143600 | 842406902 | 1223 | 1221 | 1223 | 1221 | 6755 |
| 354 | 20231227 | 143500 | 834153021 | 1222 | 1222 | 1223 | 1221 | 22120 |
| 355 | 20231227 | 143400 | 807122249 | 1223 | 1223 | 1223 | 1223 | 40 |
| 356 | 20231227 | 143300 | 807073329 | 1222 | 1223 | 1223 | 1222 | 3926 |
| 357 | 20231227 | 143200 | 802275752 | 1223 | 1223 | 1223 | 1222 | 487 |
| 358 | 20231227 | 143100 | 801680486 | 1223 | 1223 | 1223 | 1223 | 2 |
| 359 | 20231227 | 143000 | 801678040 | 1223 | 1223 | 1223 | 1223 | 223 |
| 360 | 20231227 | 142900 | 801405311 | 1223 | 1223 | 1223 | 1222 | 4039 |
| 361 | 20231227 | 142800 | 796466557 | 1222 | 1222 | 1223 | 1222 | 7945 |
| 362 | 20231227 | 142700 | 786756767 | 1223 | 1223 | 1224 | 1223 | 2044 |
| 363 | 20231227 | 142600 | 784256954 | 1224 | 1223 | 1224 | 1223 | 111 |
| 364 | 20231227 | 142500 | 784121199 | 1224 | 1224 | 1224 | 1223 | 85 |
| 365 | 20231227 | 142400 | 784017162 | 1223 | 1223 | 1224 | 1223 | 330 |
| 366 | 20231227 | 142300 | 783613567 | 1223 | 1223 | 1223 | 1223 | 1 |
| 367 | 20231227 | 142200 | 783612344 | 1224 | 1224 | 1225 | 1223 | 6053 |
| 368 | 20231227 | 142100 | 776208431 | 1225 | 1225 | 1225 | 1225 | 0 |
| 369 | 20231227 | 142000 | 776208431 | 1225 | 1225 | 1225 | 1225 | 0 |
| 370 | 20231227 | 141900 | 776208431 | 1225 | 1225 | 1225 | 1225 | 0 |
| 371 | 20231227 | 141800 | 776208431 | 1225 | 1225 | 1225 | 1225 | 0 |
| 372 | 20231227 | 141700 | 776208431 | 1225 | 1225 | 1225 | 1225 | 0 |
| 373 | 20231227 | 141600 | 776208431 | 1225 | 1224 | 1225 | 1223 | 1111 |
| 374 | 20231227 | 141500 | 774848532 | 1224 | 1224 | 1224 | 1224 | 156 |
| 375 | 20231227 | 141400 | 774657588 | 1223 | 1223 | 1223 | 1223 | 84 |
| 376 | 20231227 | 141300 | 774554856 | 1224 | 1225 | 1225 | 1224 | 3011 |
| 377 | 20231227 | 141200 | 770869391 | 1224 | 1224 | 1224 | 1224 | 134 |
| 378 | 20231227 | 141100 | 770705375 | 1223 | 1223 | 1223 | 1223 | 842 |
| 379 | 20231227 | 141000 | 769675609 | 1224 | 1224 | 1224 | 1224 | 6 |
| 380 | 20231227 | 140900 | 769668265 | 1223 | 1224 | 1224 | 1223 | 6 |
| 381 | 20231227 | 140800 | 769660922 | 1224 | 1224 | 1224 | 1224 | 103 |
| 382 | 20231227 | 140700 | 769534850 | 1224 | 1224 | 1224 | 1224 | 0 |
| 383 | 20231227 | 140600 | 769534850 | 1224 | 1225 | 1225 | 1224 | 6 |
| 384 | 20231227 | 140500 | 769527503 | 1225 | 1225 | 1225 | 1225 | 20 |
| 385 | 20231227 | 140400 | 769503003 | 1225 | 1225 | 1225 | 1223 | 7255 |
| 386 | 20231227 | 140300 | 760628057 | 1225 | 1225 | 1225 | 1225 | 3 |
| 387 | 20231227 | 140200 | 760624382 | 1225 | 1225 | 1225 | 1225 | 50 |
| 388 | 20231227 | 140100 | 760563132 | 1225 | 1225 | 1225 | 1225 | 21 |
| 389 | 20231227 | 140000 | 760537407 | 1224 | 1224 | 1224 | 1224 | 2105 |
| 390 | 20231227 | 135900 | 757960887 | 1225 | 1224 | 1225 | 1224 | 105 |
| 391 | 20231227 | 135800 | 757832365 | 1224 | 1225 | 1225 | 1224 | 4082 |
| 392 | 20231227 | 135700 | 752831916 | 1225 | 1223 | 1225 | 1223 | 5954 |
| 393 | 20231227 | 135600 | 745549219 | 1223 | 1223 | 1223 | 1223 | 1 |
| 394 | 20231227 | 135500 | 745547996 | 1224 | 1223 | 1224 | 1223 | 17 |
| 395 | 20231227 | 135400 | 745527204 | 1224 | 1224 | 1224 | 1224 | 20 |
| 396 | 20231227 | 135300 | 745502724 | 1224 | 1224 | 1224 | 1224 | 2461 |
| 397 | 20231227 | 135200 | 742490460 | 1225 | 1225 | 1225 | 1225 | 1 |
| 398 | 20231227 | 135100 | 742489235 | 1224 | 1224 | 1224 | 1224 | 292 |
| 399 | 20231227 | 135000 | 742131827 | 1225 | 1224 | 1225 | 1224 | 106 |
| 400 | 20231227 | 134900 | 742002077 | 1225 | 1225 | 1225 | 1225 | 2000 |
| 401 | 20231227 | 134800 | 739552077 | 1225 | 1225 | 1225 | 1225 | 0 |
| 402 | 20231227 | 134700 | 739552077 | 1225 | 1225 | 1225 | 1225 | 0 |
| 403 | 20231227 | 134600 | 739552077 | 1225 | 1224 | 1225 | 1224 | 301 |
| 404 | 20231227 | 134500 | 739183652 | 1224 | 1224 | 1224 | 1224 | 989 |
| 405 | 20231227 | 134400 | 737973116 | 1224 | 1225 | 1225 | 1224 | 1161 |
| 406 | 20231227 | 134300 | 736551250 | 1225 | 1225 | 1225 | 1225 | 1 |
| 407 | 20231227 | 134200 | 736550025 | 1225 | 1224 | 1225 | 1224 | 275 |
| 408 | 20231227 | 134100 | 736213164 | 1225 | 1225 | 1225 | 1225 | 0 |
| 409 | 20231227 | 134000 | 736213164 | 1225 | 1225 | 1225 | 1225 | 30 |
| 410 | 20231227 | 133900 | 736176414 | 1225 | 1225 | 1225 | 1225 | 1 |
| 411 | 20231227 | 133800 | 736175189 | 1224 | 1224 | 1224 | 1224 | 0 |
| 412 | 20231227 | 133700 | 736175189 | 1224 | 1225 | 1225 | 1224 | 537 |
| 413 | 20231227 | 133600 | 735517397 | 1225 | 1224 | 1225 | 1223 | 2273 |
| 414 | 20231227 | 133500 | 732735341 | 1223 | 1223 | 1223 | 1223 | 800 |
| 415 | 20231227 | 133400 | 731756941 | 1223 | 1223 | 1223 | 1223 | 2346 |
| 416 | 20231227 | 133300 | 728887783 | 1224 | 1224 | 1224 | 1224 | 0 |
| 417 | 20231227 | 133200 | 728887783 | 1224 | 1224 | 1224 | 1224 | 100 |
| 418 | 20231227 | 133100 | 728765383 | 1224 | 1223 | 1224 | 1223 | 24 |
| 419 | 20231227 | 133000 | 728736030 | 1223 | 1223 | 1223 | 1223 | 473 |
| 420 | 20231227 | 132900 | 728157551 | 1224 | 1223 | 1224 | 1223 | 6313 |
| 421 | 20231227 | 132800 | 720436750 | 1224 | 1224 | 1224 | 1224 | 0 |
| 422 | 20231227 | 132700 | 720436750 | 1224 | 1224 | 1224 | 1224 | 1 |
| 423 | 20231227 | 132600 | 720435526 | 1224 | 1224 | 1224 | 1224 | 3 |
| 424 | 20231227 | 132500 | 720431854 | 1223 | 1223 | 1223 | 1223 | 0 |
| 425 | 20231227 | 132400 | 720431854 | 1223 | 1223 | 1223 | 1222 | 4427 |
| 426 | 20231227 | 132300 | 715017763 | 1223 | 1224 | 1224 | 1223 | 279 |
| 427 | 20231227 | 132200 | 714676545 | 1224 | 1224 | 1224 | 1223 | 23 |
| 428 | 20231227 | 132100 | 714648394 | 1223 | 1224 | 1224 | 1223 | 501 |
| 429 | 20231227 | 132000 | 714035670 | 1223 | 1224 | 1224 | 1223 | 4904 |
| 430 | 20231227 | 131900 | 708037174 | 1224 | 1223 | 1224 | 1223 | 52 |
| 431 | 20231227 | 131800 | 707973527 | 1223 | 1225 | 1225 | 1223 | 1925 |
| 432 | 20231227 | 131700 | 705617055 | 1226 | 1226 | 1226 | 1226 | 15 |
| 433 | 20231227 | 131600 | 705598665 | 1225 | 1225 | 1225 | 1225 | 16 |
| 434 | 20231227 | 131500 | 705579065 | 1224 | 1224 | 1224 | 1224 | 200 |
| 435 | 20231227 | 131400 | 705334265 | 1226 | 1226 | 1226 | 1226 | 0 |
| 436 | 20231227 | 131300 | 705334265 | 1226 | 1226 | 1226 | 1224 | 105 |
| 437 | 20231227 | 131200 | 705205703 | 1226 | 1226 | 1226 | 1226 | 1 |
| 438 | 20231227 | 131100 | 705204477 | 1224 | 1224 | 1224 | 1224 | 0 |
| 439 | 20231227 | 131000 | 705204477 | 1224 | 1225 | 1225 | 1224 | 154 |
| 440 | 20231227 | 130900 | 705015842 | 1224 | 1225 | 1225 | 1224 | 25 |
| 441 | 20231227 | 130800 | 704985232 | 1225 | 1225 | 1225 | 1225 | 1 |
| 442 | 20231227 | 130700 | 704984007 | 1224 | 1224 | 1224 | 1224 | 0 |
| 443 | 20231227 | 130600 | 704984007 | 1224 | 1224 | 1224 | 1224 | 1 |
| 444 | 20231227 | 130500 | 704982783 | 1225 | 1226 | 1226 | 1225 | 3335 |
| 445 | 20231227 | 130400 | 700897407 | 1225 | 1225 | 1225 | 1225 | 1785 |
| 446 | 20231227 | 130300 | 698710782 | 1223 | 1224 | 1224 | 1223 | 727 |
| 447 | 20231227 | 130200 | 697820962 | 1224 | 1223 | 1224 | 1223 | 2304 |
| 448 | 20231227 | 130100 | 695000930 | 1223 | 1223 | 1223 | 1223 | 3017 |
| 449 | 20231227 | 130000 | 691311139 | 1223 | 1223 | 1223 | 1223 | 1777 |
| 450 | 20231227 | 125900 | 689137868 | 1223 | 1223 | 1223 | 1223 | 2300 |
| 451 | 20231227 | 125800 | 686324968 | 1223 | 1223 | 1223 | 1223 | 2100 |
| 452 | 20231227 | 125700 | 683756668 | 1222 | 1224 | 1224 | 1222 | 8100 |
| 453 | 20231227 | 125600 | 673854898 | 1223 | 1223 | 1223 | 1222 | 4805 |
| 454 | 20231227 | 125500 | 667978384 | 1223 | 1223 | 1223 | 1222 | 2014 |
| 455 | 20231227 | 125400 | 665515264 | 1222 | 1224 | 1224 | 1222 | 2512 |
| 456 | 20231227 | 125300 | 662445078 | 1224 | 1223 | 1224 | 1223 | 2113 |
| 457 | 20231227 | 125200 | 659860877 | 1223 | 1223 | 1223 | 1223 | 10158 |
| 458 | 20231227 | 125100 | 647437643 | 1223 | 1223 | 1224 | 1223 | 714 |
| 459 | 20231227 | 125000 | 646564420 | 1223 | 1223 | 1223 | 1223 | 41 |
| 460 | 20231227 | 124900 | 646514277 | 1224 | 1224 | 1224 | 1223 | 504 |
| 461 | 20231227 | 124800 | 645897382 | 1222 | 1224 | 1224 | 1222 | 7417 |
| 462 | 20231227 | 124700 | 636828683 | 1224 | 1223 | 1224 | 1223 | 102 |
| 463 | 20231227 | 124600 | 636703936 | 1223 | 1223 | 1223 | 1222 | 1594 |
| 464 | 20231227 | 124500 | 634754475 | 1223 | 1224 | 1224 | 1223 | 14948 |
| 465 | 20231227 | 124400 | 616472871 | 1223 | 1225 | 1225 | 1223 | 16596 |
| 466 | 20231227 | 124300 | 596161985 | 1225 | 1225 | 1225 | 1225 | 80 |
| 467 | 20231227 | 124200 | 596063985 | 1225 | 1225 | 1226 | 1225 | 121 |
| 468 | 20231227 | 124100 | 595915759 | 1225 | 1226 | 1226 | 1225 | 543 |
| 469 | 20231227 | 124000 | 595250534 | 1226 | 1226 | 1226 | 1226 | 10 |
| 470 | 20231227 | 123900 | 595238274 | 1226 | 1225 | 1226 | 1225 | 406 |
| 471 | 20231227 | 123800 | 594740923 | 1225 | 1225 | 1225 | 1225 | 1353 |
| 472 | 20231227 | 123700 | 593083498 | 1225 | 1225 | 1225 | 1224 | 620 |
| 473 | 20231227 | 123600 | 592324018 | 1225 | 1225 | 1225 | 1224 | 279 |
| 474 | 20231227 | 123500 | 591982324 | 1225 | 1225 | 1225 | 1225 | 359 |
| 475 | 20231227 | 123400 | 591542549 | 1225 | 1225 | 1225 | 1225 | 70 |
| 476 | 20231227 | 123300 | 591456799 | 1225 | 1225 | 1225 | 1225 | 6 |
| 477 | 20231227 | 123200 | 591449449 | 1225 | 1225 | 1225 | 1225 | 3 |
| 478 | 20231227 | 123100 | 591445774 | 1223 | 1224 | 1224 | 1223 | 1307 |
| 479 | 20231227 | 123000 | 589846008 | 1224 | 1224 | 1224 | 1224 | 5954 |
| 480 | 20231227 | 122900 | 582558312 | 1226 | 1226 | 1226 | 1226 | 0 |
| 481 | 20231227 | 122800 | 582558312 | 1226 | 1226 | 1226 | 1226 | 0 |
| 482 | 20231227 | 122700 | 582558312 | 1226 | 1225 | 1226 | 1225 | 321 |
| 483 | 20231227 | 122600 | 582165086 | 1226 | 1226 | 1226 | 1225 | 1246 |
| 484 | 20231227 | 122500 | 580638091 | 1224 | 1225 | 1225 | 1224 | 4223 |
| 485 | 20231227 | 122400 | 575469081 | 1225 | 1226 | 1226 | 1225 | 70 |
| 486 | 20231227 | 122300 | 575383328 | 1224 | 1224 | 1224 | 1224 | 503 |
| 487 | 20231227 | 122200 | 574767656 | 1226 | 1226 | 1226 | 1226 | 694 |
| 488 | 20231227 | 122100 | 573916812 | 1226 | 1226 | 1226 | 1226 | 1 |
| 489 | 20231227 | 122000 | 573915586 | 1226 | 1225 | 1226 | 1225 | 648 |
| 490 | 20231227 | 121900 | 573121738 | 1225 | 1225 | 1225 | 1225 | 2151 |
| 491 | 20231227 | 121800 | 570486763 | 1225 | 1225 | 1225 | 1225 | 8485 |
| 492 | 20231227 | 121700 | 560092638 | 1225 | 1225 | 1225 | 1224 | 1980 |
| 493 | 20231227 | 121600 | 557667838 | 1224 | 1226 | 1226 | 1224 | 1200 |
| 494 | 20231227 | 121500 | 556198238 | 1225 | 1225 | 1225 | 1225 | 191 |
| 495 | 20231227 | 121400 | 555964263 | 1225 | 1225 | 1225 | 1225 | 119 |
| 496 | 20231227 | 121300 | 555818488 | 1226 | 1225 | 1226 | 1225 | 5989 |
| 497 | 20231227 | 121200 | 548481862 | 1226 | 1226 | 1226 | 1226 | 1030 |
| 498 | 20231227 | 121100 | 547219082 | 1225 | 1226 | 1226 | 1225 | 27 |
| 499 | 20231227 | 121000 | 547186004 | 1227 | 1227 | 1227 | 1227 | 2 |
| 500 | 20231227 | 120900 | 547183550 | 1227 | 1227 | 1227 | 1227 | 1 |
| 501 | 20231227 | 120800 | 547182323 | 1225 | 1225 | 1225 | 1225 | 217 |
| 502 | 20231227 | 120700 | 546916498 | 1225 | 1225 | 1225 | 1225 | 0 |
| 503 | 20231227 | 120600 | 546916498 | 1225 | 1227 | 1227 | 1225 | 775 |
| 504 | 20231227 | 120500 | 545966923 | 1226 | 1226 | 1226 | 1226 | 1431 |
| 505 | 20231227 | 120400 | 544212517 | 1225 | 1225 | 1225 | 1225 | 1213 |
| 506 | 20231227 | 120300 | 542726592 | 1226 | 1226 | 1226 | 1226 | 2 |
| 507 | 20231227 | 120200 | 542724140 | 1225 | 1225 | 1225 | 1225 | 382 |
| 508 | 20231227 | 120100 | 542256190 | 1225 | 1225 | 1225 | 1225 | 17 |
| 509 | 20231227 | 120000 | 542235365 | 1225 | 1226 | 1226 | 1225 | 3299 |
| 510 | 20231227 | 115900 | 538191890 | 1226 | 1226 | 1226 | 1226 | 7014 |
| 511 | 20231227 | 115800 | 529592726 | 1226 | 1226 | 1226 | 1226 | 0 |
| 512 | 20231227 | 115700 | 529592726 | 1226 | 1226 | 1227 | 1226 | 108 |
| 513 | 20231227 | 115600 | 529460290 | 1226 | 1226 | 1226 | 1226 | 2800 |
| 514 | 20231227 | 115500 | 526027490 | 1227 | 1227 | 1227 | 1227 | 993 |
| 515 | 20231227 | 115400 | 524809079 | 1227 | 1227 | 1227 | 1227 | 15 |
| 516 | 20231227 | 115300 | 524790674 | 1227 | 1227 | 1227 | 1227 | 112 |
| 517 | 20231227 | 115200 | 524653250 | 1227 | 1227 | 1227 | 1227 | 3 |
| 518 | 20231227 | 115100 | 524649569 | 1227 | 1227 | 1227 | 1227 | 6 |
| 519 | 20231227 | 115000 | 524642207 | 1227 | 1227 | 1228 | 1227 | 4 |
| 520 | 20231227 | 114900 | 524637298 | 1226 | 1226 | 1228 | 1226 | 573 |
| 521 | 20231227 | 114800 | 523934442 | 1228 | 1226 | 1228 | 1226 | 2 |
| 522 | 20231227 | 114700 | 523931988 | 1227 | 1227 | 1227 | 1227 | 80 |
| 523 | 20231227 | 114600 | 523833828 | 1227 | 1227 | 1227 | 1227 | 120 |
| 524 | 20231227 | 114500 | 523686588 | 1227 | 1227 | 1227 | 1227 | 2349 |
| 525 | 20231227 | 114400 | 520804365 | 1228 | 1228 | 1228 | 1228 | 0 |
| 526 | 20231227 | 114300 | 520804365 | 1228 | 1227 | 1228 | 1227 | 1036 |
| 527 | 20231227 | 114200 | 519533192 | 1227 | 1227 | 1227 | 1227 | 1138 |
| 528 | 20231227 | 114100 | 518136866 | 1227 | 1227 | 1227 | 1227 | 501 |
| 529 | 20231227 | 114000 | 517522139 | 1227 | 1227 | 1227 | 1227 | 400 |
| 530 | 20231227 | 113900 | 517031339 | 1226 | 1226 | 1226 | 1226 | 0 |
| 531 | 20231227 | 113800 | 517031339 | 1226 | 1227 | 1227 | 1226 | 1353 |
| 532 | 20231227 | 113700 | 515371308 | 1227 | 1228 | 1228 | 1227 | 2126 |
| 533 | 20231227 | 113600 | 512762580 | 1227 | 1228 | 1228 | 1227 | 3 |
| 534 | 20231227 | 113500 | 512758898 | 1228 | 1228 | 1228 | 1228 | 0 |
| 535 | 20231227 | 113400 | 512758898 | 1228 | 1228 | 1228 | 1228 | 3 |
| 536 | 20231227 | 113300 | 512755214 | 1227 | 1227 | 1227 | 1227 | 5396 |
| 537 | 20231227 | 113200 | 506134322 | 1227 | 1227 | 1227 | 1227 | 0 |
| 538 | 20231227 | 113100 | 506134322 | 1227 | 1227 | 1227 | 1227 | 235 |
| 539 | 20231227 | 113000 | 505845977 | 1226 | 1226 | 1226 | 1226 | 0 |
| 540 | 20231227 | 112900 | 505845977 | 1226 | 1226 | 1226 | 1226 | 1878 |
| 541 | 20231227 | 112800 | 503543549 | 1226 | 1226 | 1226 | 1226 | 27 |
| 542 | 20231227 | 112700 | 503510447 | 1226 | 1227 | 1227 | 1226 | 523 |
| 543 | 20231227 | 112600 | 502868736 | 1226 | 1226 | 1226 | 1226 | 23 |
| 544 | 20231227 | 112500 | 502840538 | 1226 | 1226 | 1226 | 1226 | 429 |
| 545 | 20231227 | 112400 | 502314584 | 1226 | 1227 | 1227 | 1226 | 2123 |
| 546 | 20231227 | 112300 | 499711769 | 1226 | 1226 | 1226 | 1226 | 2 |
| 547 | 20231227 | 112200 | 499709317 | 1226 | 1226 | 1226 | 1226 | 4582 |
| 548 | 20231227 | 112100 | 494091785 | 1226 | 1226 | 1226 | 1226 | 0 |
| 549 | 20231227 | 112000 | 494091785 | 1226 | 1225 | 1226 | 1225 | 221 |
| 550 | 20231227 | 111900 | 493821050 | 1225 | 1226 | 1226 | 1225 | 1451 |
| 551 | 20231227 | 111800 | 492043425 | 1225 | 1226 | 1226 | 1224 | 11132 |
| 552 | 20231227 | 111700 | 478406443 | 1226 | 1226 | 1226 | 1226 | 3000 |
| 553 | 20231227 | 111600 | 474728443 | 1227 | 1227 | 1227 | 1227 | 814 |
| 554 | 20231227 | 111500 | 473729665 | 1227 | 1227 | 1227 | 1227 | 0 |
| 555 | 20231227 | 111400 | 473729665 | 1227 | 1227 | 1227 | 1227 | 0 |
| 556 | 20231227 | 111300 | 473729665 | 1227 | 1226 | 1227 | 1226 | 1738 |
| 557 | 20231227 | 111200 | 471598470 | 1226 | 1226 | 1226 | 1226 | 1 |
| 558 | 20231227 | 111100 | 471597244 | 1226 | 1227 | 1227 | 1226 | 2143 |
| 559 | 20231227 | 111000 | 468969624 | 1226 | 1226 | 1226 | 1226 | 371 |
| 560 | 20231227 | 110900 | 468514778 | 1225 | 1225 | 1225 | 1225 | 0 |
| 561 | 20231227 | 110800 | 468514778 | 1225 | 1225 | 1225 | 1225 | 0 |
| 562 | 20231227 | 110700 | 468514778 | 1225 | 1226 | 1226 | 1225 | 3848 |
| 563 | 20231227 | 110600 | 463800541 | 1227 | 1226 | 1227 | 1226 | 549 |
| 564 | 20231227 | 110500 | 463127448 | 1226 | 1226 | 1226 | 1226 | 1000 |
| 565 | 20231227 | 110400 | 461901448 | 1225 | 1225 | 1225 | 1225 | 0 |
| 566 | 20231227 | 110300 | 461901448 | 1225 | 1225 | 1225 | 1225 | 90 |
| 567 | 20231227 | 110200 | 461791198 | 1225 | 1225 | 1225 | 1225 | 2351 |
| 568 | 20231227 | 110100 | 458911223 | 1225 | 1225 | 1225 | 1225 | 4 |
| 569 | 20231227 | 110000 | 458906323 | 1225 | 1225 | 1225 | 1225 | 416 |
| 570 | 20231227 | 105900 | 458396723 | 1225 | 1225 | 1226 | 1225 | 1855 |
| 571 | 20231227 | 105800 | 456122790 | 1225 | 1225 | 1225 | 1225 | 5405 |
| 572 | 20231227 | 105700 | 449501665 | 1225 | 1225 | 1225 | 1225 | 2000 |
| 573 | 20231227 | 105600 | 447051665 | 1224 | 1225 | 1225 | 1224 | 168 |
| 574 | 20231227 | 105500 | 446845876 | 1225 | 1224 | 1225 | 1224 | 9281 |
| 575 | 20231227 | 105400 | 435482734 | 1224 | 1226 | 1226 | 1224 | 1128 |
| 576 | 20231227 | 105300 | 434100754 | 1227 | 1227 | 1227 | 1227 | 0 |
| 577 | 20231227 | 105200 | 434100754 | 1227 | 1227 | 1227 | 1227 | 0 |
| 578 | 20231227 | 105100 | 434100754 | 1227 | 1227 | 1227 | 1227 | 710 |
| 579 | 20231227 | 105000 | 433229584 | 1227 | 1227 | 1227 | 1227 | 1005 |
| 580 | 20231227 | 104900 | 431996449 | 1227 | 1227 | 1227 | 1227 | 0 |
| 581 | 20231227 | 104800 | 431996449 | 1227 | 1227 | 1227 | 1227 | 1 |
| 582 | 20231227 | 104700 | 431995222 | 1224 | 1224 | 1224 | 1224 | 4436 |
| 583 | 20231227 | 104600 | 426565558 | 1226 | 1227 | 1227 | 1225 | 4528 |
| 584 | 20231227 | 104500 | 421017140 | 1227 | 1227 | 1227 | 1227 | 50 |
| 585 | 20231227 | 104400 | 420955790 | 1226 | 1226 | 1226 | 1226 | 179 |
| 586 | 20231227 | 104300 | 420736336 | 1226 | 1227 | 1227 | 1226 | 107 |
| 587 | 20231227 | 104200 | 420605054 | 1227 | 1227 | 1227 | 1227 | 4918 |
| 588 | 20231227 | 104100 | 414570668 | 1227 | 1228 | 1228 | 1227 | 742 |
| 589 | 20231227 | 104000 | 413660133 | 1227 | 1227 | 1227 | 1227 | 6 |
| 590 | 20231227 | 103900 | 413652771 | 1227 | 1227 | 1227 | 1227 | 2 |
| 591 | 20231227 | 103800 | 413650317 | 1228 | 1227 | 1228 | 1227 | 17 |
| 592 | 20231227 | 103700 | 413629448 | 1228 | 1228 | 1228 | 1228 | 40 |
| 593 | 20231227 | 103600 | 413580328 | 1228 | 1228 | 1228 | 1228 | 3394 |
| 594 | 20231227 | 103500 | 409412496 | 1228 | 1229 | 1229 | 1228 | 4 |
| 595 | 20231227 | 103400 | 409407583 | 1230 | 1229 | 1230 | 1229 | 130 |
| 596 | 20231227 | 103300 | 409247713 | 1230 | 1230 | 1230 | 1230 | 10 |
| 597 | 20231227 | 103200 | 409235413 | 1230 | 1230 | 1230 | 1230 | 0 |
| 598 | 20231227 | 103100 | 409235413 | 1230 | 1230 | 1230 | 1230 | 1 |
| 599 | 20231227 | 103000 | 409234183 | 1229 | 1230 | 1230 | 1229 | 4500 |
| 600 | 20231227 | 102900 | 403702183 | 1230 | 1230 | 1230 | 1230 | 0 |
| 601 | 20231227 | 102800 | 403702183 | 1230 | 1230 | 1230 | 1230 | 870 |
| 602 | 20231227 | 102700 | 402632083 | 1230 | 1228 | 1230 | 1228 | 3250 |
| 603 | 20231227 | 102600 | 398638853 | 1228 | 1227 | 1228 | 1227 | 2968 |
| 604 | 20231227 | 102500 | 394996881 | 1227 | 1227 | 1227 | 1227 | 404 |
| 605 | 20231227 | 102400 | 394501173 | 1227 | 1225 | 1227 | 1225 | 1245 |
| 606 | 20231227 | 102300 | 392974793 | 1226 | 1226 | 1226 | 1226 | 1220 |
| 607 | 20231227 | 102200 | 391479073 | 1226 | 1226 | 1226 | 1226 | 24 |
| 608 | 20231227 | 102100 | 391449649 | 1225 | 1225 | 1225 | 1225 | 1 |
| 609 | 20231227 | 102000 | 391448424 | 1226 | 1226 | 1226 | 1226 | 32 |
| 610 | 20231227 | 101900 | 391409192 | 1225 | 1225 | 1225 | 1225 | 6 |
| 611 | 20231227 | 101800 | 391401842 | 1226 | 1226 | 1226 | 1226 | 3 |
| 612 | 20231227 | 101700 | 391398164 | 1225 | 1226 | 1226 | 1225 | 16 |
| 613 | 20231227 | 101600 | 391378563 | 1226 | 1225 | 1226 | 1225 | 43 |
| 614 | 20231227 | 101500 | 391325886 | 1224 | 1224 | 1224 | 1224 | 15 |
| 615 | 20231227 | 101400 | 391307526 | 1225 | 1225 | 1225 | 1223 | 1733 |
| 616 | 20231227 | 101300 | 389184799 | 1225 | 1225 | 1225 | 1224 | 7514 |
| 617 | 20231227 | 101200 | 379983356 | 1225 | 1225 | 1225 | 1225 | 113 |
| 618 | 20231227 | 101100 | 379844931 | 1225 | 1225 | 1225 | 1224 | 684 |
| 619 | 20231227 | 101000 | 379007032 | 1224 | 1225 | 1225 | 1224 | 11338 |
| 620 | 20231227 | 100900 | 365129319 | 1226 | 1226 | 1226 | 1226 | 40 |
| 621 | 20231227 | 100800 | 365080279 | 1225 | 1225 | 1225 | 1224 | 2475 |
| 622 | 20231227 | 100700 | 362048636 | 1226 | 1226 | 1226 | 1225 | 360 |
| 623 | 20231227 | 100600 | 361607391 | 1225 | 1225 | 1226 | 1225 | 215 |
| 624 | 20231227 | 100500 | 361343991 | 1225 | 1226 | 1226 | 1225 | 2010 |
| 625 | 20231227 | 100400 | 358881731 | 1226 | 1226 | 1226 | 1226 | 1 |
| 626 | 20231227 | 100300 | 358880505 | 1225 | 1225 | 1226 | 1225 | 3103 |
| 627 | 20231227 | 100200 | 355079329 | 1225 | 1227 | 1227 | 1225 | 14501 |
| 628 | 20231227 | 100100 | 337312147 | 1226 | 1226 | 1226 | 1226 | 433 |
| 629 | 20231227 | 100000 | 336781289 | 1226 | 1226 | 1226 | 1226 | 938 |
| 630 | 20231227 | 095900 | 335631301 | 1226 | 1226 | 1226 | 1226 | 2315 |
| 631 | 20231227 | 095800 | 332793111 | 1227 | 1227 | 1227 | 1226 | 147 |
| 632 | 20231227 | 095700 | 332612752 | 1227 | 1226 | 1227 | 1226 | 202 |
| 633 | 20231227 | 095600 | 332365099 | 1226 | 1226 | 1226 | 1226 | 0 |
| 634 | 20231227 | 095500 | 332365099 | 1226 | 1228 | 1228 | 1226 | 214 |
| 635 | 20231227 | 095400 | 332102423 | 1227 | 1227 | 1227 | 1227 | 722 |
| 636 | 20231227 | 095300 | 331216529 | 1227 | 1226 | 1227 | 1226 | 207 |
| 637 | 20231227 | 095200 | 330962740 | 1226 | 1226 | 1226 | 1226 | 749 |
| 638 | 20231227 | 095100 | 330044466 | 1226 | 1226 | 1226 | 1226 | 170 |
| 639 | 20231227 | 095000 | 329836046 | 1226 | 1226 | 1226 | 1226 | 0 |
| 640 | 20231227 | 094900 | 329836046 | 1226 | 1226 | 1226 | 1226 | 1 |
| 641 | 20231227 | 094800 | 329834820 | 1225 | 1225 | 1225 | 1225 | 737 |
| 642 | 20231227 | 094700 | 328931995 | 1225 | 1225 | 1225 | 1225 | 386 |
| 643 | 20231227 | 094600 | 328459145 | 1226 | 1225 | 1226 | 1225 | 392 |
| 644 | 20231227 | 094500 | 327978556 | 1224 | 1225 | 1225 | 1222 | 16564 |
| 645 | 20231227 | 094400 | 307719014 | 1225 | 1226 | 1226 | 1224 | 28998 |
| 646 | 20231227 | 094300 | 272200246 | 1226 | 1226 | 1226 | 1226 | 295 |
| 647 | 20231227 | 094200 | 271838576 | 1227 | 1226 | 1227 | 1226 | 1855 |
| 648 | 20231227 | 094100 | 269563343 | 1226 | 1226 | 1226 | 1226 | 3368 |
| 649 | 20231227 | 094000 | 265434175 | 1226 | 1228 | 1228 | 1226 | 2654 |
| 650 | 20231227 | 093900 | 262180159 | 1228 | 1227 | 1228 | 1226 | 1684 |
| 651 | 20231227 | 093800 | 260113891 | 1227 | 1227 | 1227 | 1227 | 189 |
| 652 | 20231227 | 093700 | 259881988 | 1228 | 1227 | 1228 | 1227 | 512 |
| 653 | 20231227 | 093600 | 259253253 | 1227 | 1227 | 1227 | 1227 | 311 |
| 654 | 20231227 | 093500 | 258871656 | 1226 | 1226 | 1226 | 1226 | 331 |
| 655 | 20231227 | 093400 | 258465850 | 1226 | 1226 | 1226 | 1225 | 11073 |
| 656 | 20231227 | 093300 | 244890652 | 1226 | 1227 | 1227 | 1225 | 14346 |
| 657 | 20231227 | 093200 | 227304685 | 1227 | 1227 | 1228 | 1226 | 7326 |
| 658 | 20231227 | 093100 | 218319678 | 1227 | 1228 | 1228 | 1227 | 15107 |
| 659 | 20231227 | 093000 | 199783382 | 1228 | 1228 | 1228 | 1227 | 6636 |
| 660 | 20231227 | 092900 | 191637124 | 1228 | 1229 | 1229 | 1227 | 23463 |
| 661 | 20231227 | 092800 | 162833227 | 1229 | 1227 | 1231 | 1227 | 6637 |
| 662 | 20231227 | 092700 | 154677820 | 1228 | 1228 | 1228 | 1227 | 6500 |
| 663 | 20231227 | 092600 | 146701343 | 1228 | 1228 | 1228 | 1227 | 352 |
| 664 | 20231227 | 092500 | 146269132 | 1228 | 1229 | 1229 | 1228 | 14714 |
| 665 | 20231227 | 092400 | 128194087 | 1230 | 1230 | 1231 | 1230 | 617 |
| 666 | 20231227 | 092300 | 127435040 | 1231 | 1232 | 1232 | 1231 | 3401 |
| 667 | 20231227 | 092200 | 123248407 | 1233 | 1230 | 1233 | 1230 | 556 |
| 668 | 20231227 | 092100 | 122564451 | 1231 | 1232 | 1233 | 1231 | 408 |
| 669 | 20231227 | 092000 | 122062069 | 1231 | 1229 | 1231 | 1229 | 4188 |
| 670 | 20231227 | 091900 | 116907289 | 1230 | 1230 | 1231 | 1230 | 2122 |
| 671 | 20231227 | 091800 | 114297080 | 1231 | 1234 | 1234 | 1231 | 2358 |
| 672 | 20231227 | 091700 | 111390244 | 1235 | 1233 | 1235 | 1233 | 337 |
| 673 | 20231227 | 091600 | 110974260 | 1233 | 1233 | 1233 | 1233 | 281 |
| 674 | 20231227 | 091500 | 110627787 | 1232 | 1234 | 1234 | 1232 | 131 |
| 675 | 20231227 | 091400 | 110466393 | 1235 | 1236 | 1236 | 1235 | 2 |
| 676 | 20231227 | 091300 | 110463922 | 1236 | 1236 | 1236 | 1236 | 105 |
| 677 | 20231227 | 091200 | 110334142 | 1237 | 1237 | 1237 | 1230 | 5311 |
| 678 | 20231227 | 091100 | 103787755 | 1229 | 1234 | 1237 | 1229 | 2985 |
| 679 | 20231227 | 091000 | 100104630 | 1234 | 1232 | 1234 | 1232 | 6294 |
| 680 | 20231227 | 090900 | 92340297 | 1233 | 1233 | 1233 | 1233 | 1536 |
| 681 | 20231227 | 090800 | 90446409 | 1228 | 1229 | 1229 | 1228 | 1100 |
| 682 | 20231227 | 090700 | 89095503 | 1233 | 1233 | 1233 | 1232 | 152 |
| 683 | 20231227 | 090600 | 88908188 | 1233 | 1233 | 1234 | 1233 | 131 |
| 684 | 20231227 | 090500 | 88746593 | 1233 | 1233 | 1234 | 1231 | 2584 |
| 685 | 20231227 | 090400 | 85562467 | 1225 | 1230 | 1234 | 1225 | 50033 |
| 686 | 20231227 | 090300 | 24066851 | 1228 | 1235 | 1235 | 1228 | 4123 |
| 687 | 20231227 | 090200 | 18986501 | 1235 | 1237 | 1237 | 1235 | 377 |
| 688 | 20231227 | 090100 | 18520198 | 1237 | 1237 | 1237 | 1237 | 161 |
| 689 | 20231227 | 090000 | 18321041 | 1228 | 1225 | 1228 | 1225 | 14652 |