34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 3 | 20240109 | 203800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20240109 | 203700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20240109 | 203600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20240109 | 203500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20240109 | 203400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20240109 | 203300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20240109 | 203200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20240109 | 203100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20240109 | 203000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20240109 | 202900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20240109 | 202800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20240109 | 202700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20240109 | 202600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20240109 | 202500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20240109 | 202400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20240109 | 202300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20240109 | 202200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20240109 | 202100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20240109 | 202000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20240109 | 201900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20240109 | 201800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20240109 | 201700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20240109 | 201600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20240109 | 201500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20240109 | 201400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20240109 | 201300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20240109 | 201200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20240109 | 201100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20240109 | 201000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20240109 | 200900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 33 | 20240109 | 200800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20240109 | 200700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20240109 | 200600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20240109 | 200500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20240109 | 200400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20240109 | 200300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20240109 | 200200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20240109 | 200100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20240109 | 200000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20240109 | 195900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20240109 | 195800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20240109 | 195700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20240109 | 195600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20240109 | 195500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20240109 | 195400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20240109 | 195300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20240109 | 195200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20240109 | 195100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20240109 | 195000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20240109 | 194900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20240109 | 194800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20240109 | 194700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20240109 | 194600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20240109 | 194500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20240109 | 194400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20240109 | 194300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20240109 | 194200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20240109 | 194100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20240109 | 194000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20240109 | 193900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 63 | 20240109 | 193800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20240109 | 193700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20240109 | 193600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20240109 | 193500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20240109 | 193400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20240109 | 193300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20240109 | 193200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20240109 | 193100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20240109 | 193000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20240109 | 192900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20240109 | 192800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20240109 | 192700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20240109 | 192600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20240109 | 192500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20240109 | 192400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20240109 | 192300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20240109 | 192200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20240109 | 192100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20240109 | 192000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20240109 | 191900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20240109 | 191800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20240109 | 191700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20240109 | 191600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20240109 | 191500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20240109 | 191400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20240109 | 191300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20240109 | 191200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20240109 | 191100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20240109 | 191000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20240109 | 190900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 93 | 20240109 | 190800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20240109 | 190700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20240109 | 190600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20240109 | 190500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20240109 | 190400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20240109 | 190300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20240109 | 190200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20240109 | 190100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20240109 | 190000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20240109 | 185900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20240109 | 185800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20240109 | 185700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20240109 | 185600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20240109 | 185500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20240109 | 185400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20240109 | 185300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20240109 | 185200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20240109 | 185100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20240109 | 185000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20240109 | 184900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20240109 | 184800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20240109 | 184700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20240109 | 184600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20240109 | 184500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20240109 | 184400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20240109 | 184300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20240109 | 184200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20240109 | 184100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20240109 | 184000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20240109 | 183900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 123 | 20240109 | 183800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20240109 | 183700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20240109 | 183600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20240109 | 183500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20240109 | 183400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20240109 | 183300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20240109 | 183200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20240109 | 183100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20240109 | 183000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20240109 | 182900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20240109 | 182800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20240109 | 182700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20240109 | 182600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20240109 | 182500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20240109 | 182400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20240109 | 182300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20240109 | 182200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20240109 | 182100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20240109 | 182000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20240109 | 181900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20240109 | 181800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20240109 | 181700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20240109 | 181600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20240109 | 181500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20240109 | 181400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20240109 | 181300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20240109 | 181200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20240109 | 181100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20240109 | 181000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20240109 | 180900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 153 | 20240109 | 180800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20240109 | 180700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20240109 | 180600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20240109 | 180500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20240109 | 180400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20240109 | 180300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20240109 | 180200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20240109 | 180100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20240109 | 180000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20240109 | 175900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20240109 | 175800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20240109 | 175700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20240109 | 175600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20240109 | 175500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20240109 | 175400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20240109 | 175300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20240109 | 175200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20240109 | 175100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20240109 | 175000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20240109 | 174900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20240109 | 174800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20240109 | 174700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20240109 | 174600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20240109 | 174500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20240109 | 174400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20240109 | 174300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20240109 | 174200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20240109 | 174100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20240109 | 174000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20240109 | 173900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 183 | 20240109 | 173800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 184 | 20240109 | 173700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 185 | 20240109 | 173600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 186 | 20240109 | 173500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 187 | 20240109 | 173400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 188 | 20240109 | 173300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 189 | 20240109 | 173200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 190 | 20240109 | 173100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 191 | 20240109 | 173000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 192 | 20240109 | 172900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 193 | 20240109 | 172800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 194 | 20240109 | 172700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 195 | 20240109 | 172600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 196 | 20240109 | 172500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 197 | 20240109 | 172400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 198 | 20240109 | 172300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 199 | 20240109 | 172200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 200 | 20240109 | 172100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 201 | 20240109 | 172000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 202 | 20240109 | 171900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 203 | 20240109 | 171800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 204 | 20240109 | 171700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 205 | 20240109 | 171600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 206 | 20240109 | 171500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 207 | 20240109 | 171400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 208 | 20240109 | 171300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 209 | 20240109 | 171200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 210 | 20240109 | 171100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 211 | 20240109 | 171000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 212 | 20240109 | 170900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 213 | 20240109 | 170800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 214 | 20240109 | 170700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 215 | 20240109 | 170600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 216 | 20240109 | 170500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 217 | 20240109 | 170400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 218 | 20240109 | 170300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 219 | 20240109 | 170200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 220 | 20240109 | 170100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 221 | 20240109 | 170000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 222 | 20240109 | 165900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 223 | 20240109 | 165800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 224 | 20240109 | 165700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 225 | 20240109 | 165600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 226 | 20240109 | 165500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 227 | 20240109 | 165400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 228 | 20240109 | 165300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 229 | 20240109 | 165200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 230 | 20240109 | 165100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 231 | 20240109 | 165000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 232 | 20240109 | 164900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 233 | 20240109 | 164800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 234 | 20240109 | 164700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 235 | 20240109 | 164600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 236 | 20240109 | 164500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 237 | 20240109 | 164400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 238 | 20240109 | 164300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 239 | 20240109 | 164200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 240 | 20240109 | 164100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 241 | 20240109 | 164000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 242 | 20240109 | 163900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 243 | 20240109 | 163800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 244 | 20240109 | 163700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 245 | 20240109 | 163600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 246 | 20240109 | 163500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 247 | 20240109 | 163400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 248 | 20240109 | 163300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 249 | 20240109 | 163200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 250 | 20240109 | 163100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 251 | 20240109 | 163000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 252 | 20240109 | 162900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 253 | 20240109 | 162800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 254 | 20240109 | 162700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 255 | 20240109 | 162600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 256 | 20240109 | 162500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 257 | 20240109 | 162400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 258 | 20240109 | 162300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 259 | 20240109 | 162200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 260 | 20240109 | 162100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 261 | 20240109 | 162000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 262 | 20240109 | 161900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 263 | 20240109 | 161800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 264 | 20240109 | 161700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 265 | 20240109 | 161600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 266 | 20240109 | 161500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 267 | 20240109 | 161400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 268 | 20240109 | 161300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 269 | 20240109 | 161200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 270 | 20240109 | 161100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 271 | 20240109 | 161000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 272 | 20240109 | 160900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 273 | 20240109 | 160800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 274 | 20240109 | 160700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 275 | 20240109 | 160600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 276 | 20240109 | 160500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 277 | 20240109 | 160400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 278 | 20240109 | 160300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 279 | 20240109 | 160200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 280 | 20240109 | 160100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 281 | 20240109 | 160000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 282 | 20240109 | 155900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 283 | 20240109 | 155800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 284 | 20240109 | 155700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 285 | 20240109 | 155600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 286 | 20240109 | 155500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 287 | 20240109 | 155400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 288 | 20240109 | 155300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 289 | 20240109 | 155200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 290 | 20240109 | 155100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 291 | 20240109 | 155000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 292 | 20240109 | 154900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 293 | 20240109 | 154800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 294 | 20240109 | 154700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 295 | 20240109 | 154600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 296 | 20240109 | 154500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 297 | 20240109 | 154400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 298 | 20240109 | 154300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 299 | 20240109 | 154200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 300 | 20240109 | 154100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 301 | 20240109 | 154000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 302 | 20240109 | 153900 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 303 | 20240109 | 153800 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 304 | 20240109 | 153700 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 305 | 20240109 | 153600 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 306 | 20240109 | 153500 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 307 | 20240109 | 153400 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 308 | 20240109 | 153300 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 309 | 20240109 | 153200 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 310 | 20240109 | 153100 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 0 |
| 311 | 20240109 | 153000 | 1034155514 | 1295 | 1295 | 1295 | 1295 | 8650 |
| 312 | 20240109 | 152900 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 313 | 20240109 | 152800 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 314 | 20240109 | 152700 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 315 | 20240109 | 152600 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 316 | 20240109 | 152500 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 317 | 20240109 | 152400 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 318 | 20240109 | 152300 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 319 | 20240109 | 152200 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 320 | 20240109 | 152100 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 321 | 20240109 | 152000 | 1022953764 | 1293 | 1293 | 1293 | 1293 | 0 |
| 322 | 20240109 | 151900 | 1022953764 | 1293 | 1296 | 1296 | 1293 | 1652 |
| 323 | 20240109 | 151800 | 1020815928 | 1296 | 1296 | 1296 | 1296 | 130 |
| 324 | 20240109 | 151700 | 1020647448 | 1296 | 1295 | 1296 | 1294 | 2202 |
| 325 | 20240109 | 151600 | 1017795194 | 1293 | 1296 | 1296 | 1293 | 1101 |
| 326 | 20240109 | 151500 | 1016371446 | 1296 | 1295 | 1296 | 1293 | 3139 |
| 327 | 20240109 | 151400 | 1012308880 | 1295 | 1295 | 1295 | 1293 | 1348 |
| 328 | 20240109 | 151300 | 1010565438 | 1294 | 1294 | 1294 | 1294 | 1157 |
| 329 | 20240109 | 151200 | 1009068280 | 1295 | 1295 | 1295 | 1295 | 0 |
| 330 | 20240109 | 151100 | 1009068280 | 1295 | 1295 | 1295 | 1295 | 0 |
| 331 | 20240109 | 151000 | 1009068280 | 1295 | 1294 | 1295 | 1294 | 106 |
| 332 | 20240109 | 150900 | 1008931016 | 1294 | 1294 | 1294 | 1294 | 240 |
| 333 | 20240109 | 150800 | 1008620456 | 1294 | 1294 | 1294 | 1294 | 0 |
| 334 | 20240109 | 150700 | 1008620456 | 1294 | 1294 | 1294 | 1294 | 930 |
| 335 | 20240109 | 150600 | 1007417036 | 1295 | 1295 | 1295 | 1295 | 0 |
| 336 | 20240109 | 150500 | 1007417036 | 1295 | 1294 | 1295 | 1294 | 11 |
| 337 | 20240109 | 150400 | 1007402792 | 1295 | 1294 | 1295 | 1294 | 1219 |
| 338 | 20240109 | 150300 | 1005825345 | 1295 | 1295 | 1295 | 1295 | 0 |
| 339 | 20240109 | 150200 | 1005825345 | 1295 | 1293 | 1295 | 1293 | 35 |
| 340 | 20240109 | 150100 | 1005780062 | 1293 | 1292 | 1294 | 1292 | 983 |
| 341 | 20240109 | 150000 | 1004509306 | 1292 | 1292 | 1292 | 1292 | 0 |
| 342 | 20240109 | 145900 | 1004509306 | 1292 | 1292 | 1292 | 1292 | 33 |
| 343 | 20240109 | 145800 | 1004466670 | 1292 | 1292 | 1292 | 1292 | 111 |
| 344 | 20240109 | 145700 | 1004323258 | 1295 | 1294 | 1295 | 1294 | 608 |
| 345 | 20240109 | 145600 | 1003536476 | 1292 | 1292 | 1292 | 1292 | 13 |
| 346 | 20240109 | 145500 | 1003519680 | 1293 | 1293 | 1293 | 1293 | 12 |
| 347 | 20240109 | 145400 | 1003504164 | 1291 | 1291 | 1293 | 1291 | 3148 |
| 348 | 20240109 | 145300 | 999434774 | 1291 | 1291 | 1291 | 1291 | 13 |
| 349 | 20240109 | 145200 | 999417991 | 1294 | 1294 | 1294 | 1294 | 0 |
| 350 | 20240109 | 145100 | 999417991 | 1294 | 1292 | 1294 | 1291 | 612 |
| 351 | 20240109 | 145000 | 998627431 | 1292 | 1292 | 1292 | 1292 | 74 |
| 352 | 20240109 | 144900 | 998531823 | 1294 | 1294 | 1294 | 1294 | 500 |
| 353 | 20240109 | 144800 | 997884823 | 1294 | 1291 | 1294 | 1291 | 502 |
| 354 | 20240109 | 144700 | 997236239 | 1291 | 1291 | 1292 | 1291 | 155 |
| 355 | 20240109 | 144600 | 997036109 | 1290 | 1290 | 1290 | 1290 | 13 |
| 356 | 20240109 | 144500 | 997019339 | 1290 | 1290 | 1290 | 1290 | 106 |
| 357 | 20240109 | 144400 | 996882599 | 1290 | 1290 | 1290 | 1290 | 102 |
| 358 | 20240109 | 144300 | 996751019 | 1290 | 1291 | 1291 | 1290 | 5981 |
| 359 | 20240109 | 144200 | 989032543 | 1291 | 1291 | 1291 | 1291 | 133 |
| 360 | 20240109 | 144100 | 988860840 | 1291 | 1292 | 1292 | 1291 | 887 |
| 361 | 20240109 | 144000 | 987715234 | 1292 | 1292 | 1292 | 1292 | 15 |
| 362 | 20240109 | 143900 | 987695854 | 1292 | 1293 | 1293 | 1292 | 7461 |
| 363 | 20240109 | 143800 | 978049057 | 1294 | 1293 | 1294 | 1293 | 93 |
| 364 | 20240109 | 143700 | 977928727 | 1294 | 1295 | 1295 | 1294 | 1768 |
| 365 | 20240109 | 143600 | 975640434 | 1296 | 1296 | 1296 | 1293 | 21 |
| 366 | 20240109 | 143500 | 975613257 | 1296 | 1295 | 1296 | 1293 | 4159 |
| 367 | 20240109 | 143400 | 970233355 | 1295 | 1295 | 1295 | 1295 | 791 |
| 368 | 20240109 | 143300 | 969209010 | 1295 | 1295 | 1295 | 1293 | 570 |
| 369 | 20240109 | 143200 | 968470886 | 1295 | 1295 | 1295 | 1295 | 1411 |
| 370 | 20240109 | 143100 | 966643641 | 1295 | 1294 | 1295 | 1293 | 3066 |
| 371 | 20240109 | 143000 | 962674249 | 1294 | 1294 | 1294 | 1294 | 542 |
| 372 | 20240109 | 142900 | 961972901 | 1295 | 1295 | 1295 | 1295 | 0 |
| 373 | 20240109 | 142800 | 961972901 | 1295 | 1293 | 1295 | 1293 | 77 |
| 374 | 20240109 | 142700 | 961873210 | 1296 | 1296 | 1296 | 1296 | 82 |
| 375 | 20240109 | 142600 | 961766938 | 1293 | 1293 | 1293 | 1293 | 13 |
| 376 | 20240109 | 142500 | 961750129 | 1296 | 1293 | 1296 | 1293 | 13 |
| 377 | 20240109 | 142400 | 961733317 | 1295 | 1296 | 1296 | 1295 | 430 |
| 378 | 20240109 | 142300 | 961176267 | 1293 | 1295 | 1295 | 1293 | 6434 |
| 379 | 20240109 | 142200 | 952850014 | 1296 | 1296 | 1296 | 1296 | 1 |
| 380 | 20240109 | 142100 | 952848718 | 1295 | 1297 | 1297 | 1295 | 13 |
| 381 | 20240109 | 142000 | 952831881 | 1296 | 1297 | 1297 | 1295 | 18 |
| 382 | 20240109 | 141900 | 952808564 | 1296 | 1297 | 1297 | 1295 | 1113 |
| 383 | 20240109 | 141800 | 951367114 | 1296 | 1295 | 1296 | 1294 | 941 |
| 384 | 20240109 | 141700 | 950148026 | 1296 | 1296 | 1296 | 1296 | 0 |
| 385 | 20240109 | 141600 | 950148026 | 1296 | 1296 | 1296 | 1295 | 94 |
| 386 | 20240109 | 141500 | 950026215 | 1297 | 1297 | 1297 | 1296 | 95 |
| 387 | 20240109 | 141400 | 949903012 | 1297 | 1296 | 1297 | 1296 | 167 |
| 388 | 20240109 | 141300 | 949686579 | 1296 | 1296 | 1296 | 1294 | 64 |
| 389 | 20240109 | 141200 | 949603661 | 1296 | 1295 | 1296 | 1295 | 4775 |
| 390 | 20240109 | 141100 | 943418692 | 1295 | 1294 | 1295 | 1294 | 13 |
| 391 | 20240109 | 141000 | 943401869 | 1295 | 1294 | 1295 | 1294 | 34 |
| 392 | 20240109 | 140900 | 943357867 | 1295 | 1295 | 1295 | 1295 | 0 |
| 393 | 20240109 | 140800 | 943357867 | 1295 | 1294 | 1295 | 1294 | 1463 |
| 394 | 20240109 | 140700 | 941464743 | 1294 | 1294 | 1294 | 1294 | 1 |
| 395 | 20240109 | 140600 | 941463449 | 1292 | 1293 | 1293 | 1292 | 3818 |
| 396 | 20240109 | 140500 | 936526788 | 1293 | 1290 | 1293 | 1290 | 13 |
| 397 | 20240109 | 140400 | 936510015 | 1292 | 1292 | 1293 | 1290 | 297 |
| 398 | 20240109 | 140300 | 936126286 | 1293 | 1290 | 1293 | 1290 | 14 |
| 399 | 20240109 | 140200 | 936108223 | 1293 | 1293 | 1293 | 1293 | 1 |
| 400 | 20240109 | 140100 | 936106930 | 1290 | 1293 | 1293 | 1290 | 15 |
| 401 | 20240109 | 140000 | 936087571 | 1293 | 1290 | 1293 | 1290 | 15 |
| 402 | 20240109 | 135900 | 936068216 | 1293 | 1293 | 1293 | 1293 | 0 |
| 403 | 20240109 | 135800 | 936068216 | 1293 | 1293 | 1293 | 1290 | 205 |
| 404 | 20240109 | 135700 | 935803187 | 1293 | 1293 | 1293 | 1293 | 0 |
| 405 | 20240109 | 135600 | 935803187 | 1293 | 1291 | 1293 | 1289 | 967 |
| 406 | 20240109 | 135500 | 934555877 | 1293 | 1291 | 1293 | 1291 | 13 |
| 407 | 20240109 | 135400 | 934539092 | 1293 | 1293 | 1293 | 1293 | 0 |
| 408 | 20240109 | 135300 | 934539092 | 1293 | 1291 | 1293 | 1291 | 14 |
| 409 | 20240109 | 135200 | 934521016 | 1293 | 1291 | 1293 | 1291 | 181 |
| 410 | 20240109 | 135100 | 934287107 | 1288 | 1289 | 1289 | 1288 | 2087 |
| 411 | 20240109 | 135000 | 931596976 | 1289 | 1289 | 1289 | 1289 | 33 |
| 412 | 20240109 | 134900 | 931554439 | 1292 | 1293 | 1293 | 1289 | 4 |
| 413 | 20240109 | 134800 | 931549276 | 1289 | 1289 | 1293 | 1289 | 23 |
| 414 | 20240109 | 134700 | 931519625 | 1293 | 1291 | 1293 | 1291 | 14 |
| 415 | 20240109 | 134600 | 931501549 | 1292 | 1293 | 1293 | 1289 | 233 |
| 416 | 20240109 | 134500 | 931200515 | 1289 | 1289 | 1289 | 1289 | 12 |
| 417 | 20240109 | 134400 | 931185047 | 1294 | 1294 | 1294 | 1294 | 1 |
| 418 | 20240109 | 134300 | 931183753 | 1289 | 1289 | 1289 | 1289 | 13 |
| 419 | 20240109 | 134200 | 931166996 | 1294 | 1290 | 1294 | 1290 | 502 |
| 420 | 20240109 | 134100 | 930517943 | 1291 | 1291 | 1291 | 1291 | 382 |
| 421 | 20240109 | 134000 | 930024781 | 1292 | 1292 | 1292 | 1288 | 315 |
| 422 | 20240109 | 133900 | 929617853 | 1292 | 1287 | 1292 | 1287 | 84 |
| 423 | 20240109 | 133800 | 929509735 | 1292 | 1292 | 1292 | 1286 | 14 |
| 424 | 20240109 | 133700 | 929491719 | 1285 | 1288 | 1288 | 1285 | 23943 |
| 425 | 20240109 | 133600 | 898695313 | 1293 | 1293 | 1293 | 1293 | 0 |
| 426 | 20240109 | 133500 | 898695313 | 1293 | 1288 | 1293 | 1288 | 13 |
| 427 | 20240109 | 133400 | 898678564 | 1293 | 1289 | 1293 | 1289 | 226 |
| 428 | 20240109 | 133300 | 898387246 | 1288 | 1289 | 1289 | 1288 | 424 |
| 429 | 20240109 | 133200 | 897841123 | 1288 | 1288 | 1288 | 1288 | 12 |
| 430 | 20240109 | 133100 | 897825667 | 1289 | 1289 | 1289 | 1289 | 1 |
| 431 | 20240109 | 133000 | 897824378 | 1289 | 1289 | 1289 | 1289 | 71 |
| 432 | 20240109 | 132900 | 897732859 | 1293 | 1289 | 1293 | 1289 | 101 |
| 433 | 20240109 | 132800 | 897602342 | 1289 | 1288 | 1289 | 1288 | 191 |
| 434 | 20240109 | 132700 | 897356234 | 1288 | 1288 | 1289 | 1287 | 125 |
| 435 | 20240109 | 132600 | 897195237 | 1289 | 1290 | 1290 | 1287 | 953 |
| 436 | 20240109 | 132500 | 895966282 | 1290 | 1287 | 1290 | 1287 | 13 |
| 437 | 20240109 | 132400 | 895949548 | 1290 | 1287 | 1290 | 1287 | 814 |
| 438 | 20240109 | 132300 | 894901927 | 1287 | 1290 | 1290 | 1287 | 11553 |
| 439 | 20240109 | 132200 | 880024653 | 1289 | 1293 | 1293 | 1289 | 39333 |
| 440 | 20240109 | 132100 | 829235235 | 1294 | 1294 | 1294 | 1294 | 0 |
| 441 | 20240109 | 132000 | 829235235 | 1294 | 1294 | 1294 | 1294 | 3215 |
| 442 | 20240109 | 131900 | 825075025 | 1294 | 1294 | 1294 | 1294 | 92 |
| 443 | 20240109 | 131800 | 824955977 | 1294 | 1296 | 1297 | 1294 | 169 |
| 444 | 20240109 | 131700 | 824736926 | 1294 | 1294 | 1294 | 1294 | 15 |
| 445 | 20240109 | 131600 | 824717516 | 1296 | 1296 | 1296 | 1296 | 1 |
| 446 | 20240109 | 131500 | 824716220 | 1294 | 1296 | 1296 | 1294 | 13 |
| 447 | 20240109 | 131400 | 824699396 | 1294 | 1294 | 1294 | 1294 | 0 |
| 448 | 20240109 | 131300 | 824699396 | 1294 | 1295 | 1295 | 1294 | 132 |
| 449 | 20240109 | 131200 | 824528469 | 1294 | 1294 | 1294 | 1294 | 12 |
| 450 | 20240109 | 131100 | 824512941 | 1294 | 1294 | 1294 | 1294 | 0 |
| 451 | 20240109 | 131000 | 824512941 | 1294 | 1294 | 1294 | 1293 | 977 |
| 452 | 20240109 | 130900 | 823248716 | 1294 | 1294 | 1294 | 1294 | 200 |
| 453 | 20240109 | 130800 | 822989916 | 1293 | 1294 | 1294 | 1293 | 479 |
| 454 | 20240109 | 130700 | 822370102 | 1293 | 1293 | 1293 | 1293 | 18 |
| 455 | 20240109 | 130600 | 822346828 | 1294 | 1294 | 1294 | 1294 | 489 |
| 456 | 20240109 | 130500 | 821714062 | 1294 | 1294 | 1294 | 1294 | 12 |
| 457 | 20240109 | 130400 | 821698534 | 1294 | 1295 | 1295 | 1294 | 722 |
| 458 | 20240109 | 130300 | 820763554 | 1294 | 1294 | 1294 | 1294 | 65 |
| 459 | 20240109 | 130200 | 820679444 | 1294 | 1293 | 1294 | 1293 | 22 |
| 460 | 20240109 | 130100 | 820650988 | 1293 | 1293 | 1293 | 1293 | 7 |
| 461 | 20240109 | 130000 | 820641937 | 1293 | 1294 | 1294 | 1293 | 21 |
| 462 | 20240109 | 125900 | 820614776 | 1293 | 1293 | 1293 | 1293 | 35 |
| 463 | 20240109 | 125800 | 820569521 | 1293 | 1293 | 1293 | 1293 | 50 |
| 464 | 20240109 | 125700 | 820504871 | 1293 | 1294 | 1294 | 1293 | 32 |
| 465 | 20240109 | 125600 | 820463476 | 1293 | 1293 | 1293 | 1293 | 32 |
| 466 | 20240109 | 125500 | 820422100 | 1293 | 1294 | 1295 | 1293 | 93 |
| 467 | 20240109 | 125400 | 820301696 | 1294 | 1294 | 1294 | 1294 | 1030 |
| 468 | 20240109 | 125300 | 818968876 | 1294 | 1293 | 1294 | 1293 | 14 |
| 469 | 20240109 | 125200 | 818950773 | 1293 | 1293 | 1293 | 1293 | 44 |
| 470 | 20240109 | 125100 | 818893881 | 1294 | 1293 | 1294 | 1293 | 48 |
| 471 | 20240109 | 125000 | 818831795 | 1292 | 1293 | 1293 | 1292 | 331 |
| 472 | 20240109 | 124900 | 818403826 | 1293 | 1293 | 1293 | 1293 | 4 |
| 473 | 20240109 | 124800 | 818398654 | 1293 | 1293 | 1293 | 1293 | 156 |
| 474 | 20240109 | 124700 | 818196946 | 1293 | 1293 | 1293 | 1293 | 13 |
| 475 | 20240109 | 124600 | 818180137 | 1293 | 1294 | 1294 | 1293 | 290 |
| 476 | 20240109 | 124500 | 817804915 | 1292 | 1293 | 1293 | 1292 | 18 |
| 477 | 20240109 | 124400 | 817781653 | 1293 | 1293 | 1293 | 1293 | 33 |
| 478 | 20240109 | 124300 | 817738984 | 1293 | 1294 | 1294 | 1293 | 94 |
| 479 | 20240109 | 124200 | 817617361 | 1293 | 1293 | 1294 | 1293 | 49 |
| 480 | 20240109 | 124100 | 817553968 | 1293 | 1293 | 1293 | 1293 | 0 |
| 481 | 20240109 | 124000 | 817553968 | 1293 | 1295 | 1295 | 1293 | 71 |
| 482 | 20240109 | 123900 | 817462115 | 1294 | 1294 | 1294 | 1294 | 70 |
| 483 | 20240109 | 123800 | 817371535 | 1294 | 1294 | 1294 | 1294 | 365 |
| 484 | 20240109 | 123700 | 816899225 | 1294 | 1295 | 1295 | 1294 | 499 |
| 485 | 20240109 | 123600 | 816253502 | 1294 | 1295 | 1295 | 1294 | 34 |
| 486 | 20240109 | 123500 | 816209505 | 1294 | 1294 | 1294 | 1292 | 436 |
| 487 | 20240109 | 123400 | 815645345 | 1292 | 1292 | 1292 | 1292 | 52 |
| 488 | 20240109 | 123300 | 815578161 | 1292 | 1292 | 1292 | 1292 | 0 |
| 489 | 20240109 | 123200 | 815578161 | 1292 | 1294 | 1295 | 1292 | 8753 |
| 490 | 20240109 | 123100 | 804259560 | 1295 | 1295 | 1295 | 1295 | 3134 |
| 491 | 20240109 | 123000 | 800201030 | 1295 | 1295 | 1295 | 1295 | 308 |
| 492 | 20240109 | 122900 | 799802170 | 1295 | 1295 | 1296 | 1295 | 563 |
| 493 | 20240109 | 122800 | 799073083 | 1296 | 1295 | 1296 | 1295 | 298 |
| 494 | 20240109 | 122700 | 798687171 | 1295 | 1295 | 1296 | 1295 | 558 |
| 495 | 20240109 | 122600 | 797964555 | 1295 | 1295 | 1295 | 1295 | 15 |
| 496 | 20240109 | 122500 | 797945130 | 1295 | 1295 | 1295 | 1295 | 2724 |
| 497 | 20240109 | 122400 | 794417550 | 1295 | 1295 | 1295 | 1295 | 13 |
| 498 | 20240109 | 122300 | 794400715 | 1295 | 1295 | 1295 | 1295 | 38 |
| 499 | 20240109 | 122200 | 794351505 | 1295 | 1295 | 1295 | 1295 | 45 |
| 500 | 20240109 | 122100 | 794293230 | 1295 | 1295 | 1295 | 1295 | 32 |
| 501 | 20240109 | 122000 | 794251790 | 1297 | 1297 | 1297 | 1295 | 95 |
| 502 | 20240109 | 121900 | 794128601 | 1295 | 1295 | 1295 | 1295 | 393 |
| 503 | 20240109 | 121800 | 793619666 | 1295 | 1295 | 1295 | 1295 | 604 |
| 504 | 20240109 | 121700 | 792837486 | 1295 | 1295 | 1295 | 1295 | 46 |
| 505 | 20240109 | 121600 | 792777916 | 1297 | 1297 | 1297 | 1297 | 1 |
| 506 | 20240109 | 121500 | 792776619 | 1295 | 1296 | 1296 | 1295 | 3232 |
| 507 | 20240109 | 121400 | 788591092 | 1297 | 1297 | 1298 | 1297 | 225 |
| 508 | 20240109 | 121300 | 788299262 | 1297 | 1296 | 1297 | 1296 | 1660 |
| 509 | 20240109 | 121200 | 786146280 | 1296 | 1296 | 1296 | 1296 | 675 |
| 510 | 20240109 | 121100 | 785271480 | 1295 | 1298 | 1298 | 1295 | 47 |
| 511 | 20240109 | 121000 | 785210592 | 1295 | 1295 | 1295 | 1295 | 4862 |
| 512 | 20240109 | 120900 | 778914302 | 1295 | 1300 | 1300 | 1294 | 133 |
| 513 | 20240109 | 120800 | 778741645 | 1294 | 1294 | 1294 | 1294 | 90 |
| 514 | 20240109 | 120700 | 778625185 | 1293 | 1296 | 1300 | 1293 | 12038 |
| 515 | 20240109 | 120600 | 762996709 | 1296 | 1293 | 1296 | 1293 | 3 |
| 516 | 20240109 | 120500 | 762992827 | 1293 | 1296 | 1296 | 1293 | 544 |
| 517 | 20240109 | 120400 | 762287935 | 1296 | 1294 | 1296 | 1293 | 4014 |
| 518 | 20240109 | 120300 | 757093903 | 1294 | 1294 | 1294 | 1294 | 38 |
| 519 | 20240109 | 120200 | 757044731 | 1294 | 1294 | 1296 | 1294 | 63 |
| 520 | 20240109 | 120100 | 756963171 | 1296 | 1295 | 1296 | 1295 | 14 |
| 521 | 20240109 | 120000 | 756945039 | 1294 | 1295 | 1295 | 1294 | 2100 |
| 522 | 20240109 | 115900 | 754225552 | 1296 | 1296 | 1296 | 1296 | 12714 |
| 523 | 20240109 | 115800 | 737748208 | 1296 | 1297 | 1297 | 1296 | 232 |
| 524 | 20240109 | 115700 | 737447336 | 1297 | 1296 | 1297 | 1296 | 94 |
| 525 | 20240109 | 115600 | 737325431 | 1297 | 1297 | 1297 | 1296 | 2868 |
| 526 | 20240109 | 115500 | 733605673 | 1297 | 1297 | 1297 | 1297 | 1171 |
| 527 | 20240109 | 115400 | 732086886 | 1297 | 1296 | 1297 | 1296 | 5056 |
| 528 | 20240109 | 115300 | 725534309 | 1297 | 1297 | 1297 | 1297 | 2 |
| 529 | 20240109 | 115200 | 725531715 | 1296 | 1296 | 1296 | 1296 | 127 |
| 530 | 20240109 | 115100 | 725367123 | 1297 | 1296 | 1297 | 1296 | 2043 |
| 531 | 20240109 | 115000 | 722717548 | 1296 | 1296 | 1296 | 1296 | 49 |
| 532 | 20240109 | 114900 | 722654044 | 1297 | 1297 | 1297 | 1296 | 2387 |
| 533 | 20240109 | 114800 | 719558605 | 1297 | 1298 | 1298 | 1297 | 545 |
| 534 | 20240109 | 114700 | 718851240 | 1297 | 1296 | 1298 | 1296 | 2294 |
| 535 | 20240109 | 114600 | 715875947 | 1296 | 1297 | 1297 | 1296 | 2526 |
| 536 | 20240109 | 114500 | 712602070 | 1295 | 1295 | 1295 | 1295 | 12 |
| 537 | 20240109 | 114400 | 712586530 | 1295 | 1295 | 1295 | 1295 | 49 |
| 538 | 20240109 | 114300 | 712523075 | 1295 | 1295 | 1295 | 1295 | 0 |
| 539 | 20240109 | 114200 | 712523075 | 1295 | 1295 | 1295 | 1295 | 46 |
| 540 | 20240109 | 114100 | 712463505 | 1295 | 1295 | 1295 | 1295 | 37 |
| 541 | 20240109 | 114000 | 712415590 | 1295 | 1297 | 1297 | 1295 | 359 |
| 542 | 20240109 | 113900 | 711949989 | 1297 | 1297 | 1297 | 1297 | 4 |
| 543 | 20240109 | 113800 | 711944801 | 1297 | 1297 | 1297 | 1297 | 33 |
| 544 | 20240109 | 113700 | 711902000 | 1297 | 1296 | 1297 | 1296 | 185 |
| 545 | 20240109 | 113600 | 711662225 | 1295 | 1295 | 1295 | 1295 | 296 |
| 546 | 20240109 | 113500 | 711278905 | 1296 | 1295 | 1296 | 1295 | 887 |
| 547 | 20240109 | 113400 | 710129354 | 1295 | 1296 | 1296 | 1295 | 117 |
| 548 | 20240109 | 113300 | 709977758 | 1295 | 1297 | 1297 | 1295 | 98 |
| 549 | 20240109 | 113200 | 709850749 | 1297 | 1297 | 1297 | 1297 | 3 |
| 550 | 20240109 | 113100 | 709846858 | 1297 | 1297 | 1297 | 1297 | 36 |
| 551 | 20240109 | 113000 | 709800166 | 1296 | 1296 | 1296 | 1296 | 0 |
| 552 | 20240109 | 112900 | 709800166 | 1296 | 1296 | 1296 | 1295 | 656 |
| 553 | 20240109 | 112800 | 708950025 | 1295 | 1295 | 1295 | 1295 | 249 |
| 554 | 20240109 | 112700 | 708627570 | 1294 | 1294 | 1294 | 1293 | 90 |
| 555 | 20240109 | 112600 | 708511145 | 1295 | 1295 | 1295 | 1293 | 719 |
| 556 | 20240109 | 112500 | 707581069 | 1292 | 1294 | 1294 | 1292 | 4144 |
| 557 | 20240109 | 112400 | 702223940 | 1294 | 1296 | 1296 | 1294 | 5247 |
| 558 | 20240109 | 112300 | 695427628 | 1297 | 1299 | 1299 | 1297 | 330 |
| 559 | 20240109 | 112200 | 694999454 | 1297 | 1299 | 1299 | 1297 | 150 |
| 560 | 20240109 | 112100 | 694804804 | 1299 | 1300 | 1300 | 1299 | 538 |
| 561 | 20240109 | 112000 | 694105442 | 1300 | 1302 | 1302 | 1300 | 531 |
| 562 | 20240109 | 111900 | 693415080 | 1299 | 1303 | 1303 | 1299 | 69 |
| 563 | 20240109 | 111800 | 693325301 | 1303 | 1300 | 1303 | 1298 | 1331 |
| 564 | 20240109 | 111700 | 691591163 | 1298 | 1298 | 1298 | 1298 | 35 |
| 565 | 20240109 | 111600 | 691545733 | 1298 | 1298 | 1298 | 1298 | 0 |
| 566 | 20240109 | 111500 | 691545733 | 1298 | 1298 | 1299 | 1298 | 266 |
| 567 | 20240109 | 111400 | 691200264 | 1298 | 1298 | 1298 | 1298 | 554 |
| 568 | 20240109 | 111300 | 690481172 | 1298 | 1301 | 1301 | 1298 | 39 |
| 569 | 20240109 | 111200 | 690430544 | 1302 | 1302 | 1302 | 1302 | 1 |
| 570 | 20240109 | 111100 | 690429242 | 1298 | 1298 | 1303 | 1298 | 203 |
| 571 | 20240109 | 111000 | 690165419 | 1298 | 1298 | 1298 | 1298 | 0 |
| 572 | 20240109 | 110900 | 690165419 | 1298 | 1298 | 1298 | 1298 | 39 |
| 573 | 20240109 | 110800 | 690114797 | 1298 | 1301 | 1303 | 1298 | 11413 |
| 574 | 20240109 | 110700 | 675251751 | 1301 | 1298 | 1301 | 1298 | 133 |
| 575 | 20240109 | 110600 | 675078817 | 1297 | 1298 | 1298 | 1297 | 2119 |
| 576 | 20240109 | 110500 | 672329691 | 1297 | 1299 | 1299 | 1297 | 5688 |
| 577 | 20240109 | 110400 | 664942558 | 1300 | 1300 | 1301 | 1300 | 1104 |
| 578 | 20240109 | 110300 | 663507357 | 1300 | 1299 | 1300 | 1299 | 2174 |
| 579 | 20240109 | 110200 | 660681457 | 1299 | 1299 | 1300 | 1299 | 1291 |
| 580 | 20240109 | 110100 | 659004372 | 1299 | 1300 | 1300 | 1299 | 60 |
| 581 | 20240109 | 110000 | 658926431 | 1300 | 1303 | 1303 | 1300 | 3380 |
| 582 | 20240109 | 105900 | 654532188 | 1300 | 1300 | 1300 | 1300 | 10 |
| 583 | 20240109 | 105800 | 654519188 | 1300 | 1300 | 1300 | 1300 | 1737 |
| 584 | 20240109 | 105700 | 652261088 | 1302 | 1304 | 1304 | 1302 | 1500 |
| 585 | 20240109 | 105600 | 650307088 | 1304 | 1300 | 1304 | 1300 | 1033 |
| 586 | 20240109 | 105500 | 648962049 | 1300 | 1300 | 1300 | 1300 | 0 |
| 587 | 20240109 | 105400 | 648962049 | 1300 | 1301 | 1301 | 1300 | 340 |
| 588 | 20240109 | 105300 | 648520047 | 1301 | 1301 | 1301 | 1301 | 203 |
| 589 | 20240109 | 105200 | 648255944 | 1301 | 1302 | 1302 | 1301 | 5565 |
| 590 | 20240109 | 105100 | 641014209 | 1301 | 1302 | 1302 | 1301 | 19619 |
| 591 | 20240109 | 105000 | 615482966 | 1303 | 1304 | 1304 | 1303 | 3906 |
| 592 | 20240109 | 104900 | 610391300 | 1304 | 1304 | 1305 | 1304 | 3438 |
| 593 | 20240109 | 104800 | 605908138 | 1303 | 1304 | 1304 | 1303 | 796 |
| 594 | 20240109 | 104700 | 604870215 | 1304 | 1304 | 1305 | 1303 | 3945 |
| 595 | 20240109 | 104600 | 599725968 | 1303 | 1304 | 1304 | 1303 | 375 |
| 596 | 20240109 | 104500 | 599237005 | 1304 | 1305 | 1305 | 1304 | 316 |
| 597 | 20240109 | 104400 | 598824876 | 1303 | 1305 | 1305 | 1303 | 3033 |
| 598 | 20240109 | 104300 | 594866877 | 1305 | 1304 | 1305 | 1304 | 9353 |
| 599 | 20240109 | 104200 | 582664115 | 1303 | 1303 | 1304 | 1302 | 266 |
| 600 | 20240109 | 104100 | 582317548 | 1303 | 1305 | 1305 | 1303 | 1963 |
| 601 | 20240109 | 104000 | 579756876 | 1304 | 1302 | 1305 | 1302 | 10221 |
| 602 | 20240109 | 103900 | 566435617 | 1303 | 1299 | 1303 | 1299 | 22868 |
| 603 | 20240109 | 103800 | 536686040 | 1297 | 1298 | 1298 | 1297 | 1538 |
| 604 | 20240109 | 103700 | 534690670 | 1299 | 1299 | 1299 | 1299 | 335 |
| 605 | 20240109 | 103600 | 534255505 | 1299 | 1300 | 1300 | 1299 | 2069 |
| 606 | 20240109 | 103500 | 531567568 | 1300 | 1300 | 1300 | 1300 | 94 |
| 607 | 20240109 | 103400 | 531445368 | 1300 | 1300 | 1300 | 1300 | 291 |
| 608 | 20240109 | 103300 | 531067068 | 1300 | 1300 | 1300 | 1300 | 33 |
| 609 | 20240109 | 103200 | 531024168 | 1300 | 1300 | 1300 | 1300 | 1093 |
| 610 | 20240109 | 103100 | 529603268 | 1300 | 1299 | 1300 | 1299 | 254 |
| 611 | 20240109 | 103000 | 529273105 | 1299 | 1299 | 1299 | 1299 | 20 |
| 612 | 20240109 | 102900 | 529247125 | 1300 | 1298 | 1300 | 1298 | 3034 |
| 613 | 20240109 | 102800 | 525308991 | 1301 | 1298 | 1301 | 1298 | 6444 |
| 614 | 20240109 | 102700 | 516938419 | 1298 | 1299 | 1299 | 1298 | 4283 |
| 615 | 20240109 | 102600 | 511376651 | 1299 | 1299 | 1301 | 1299 | 467 |
| 616 | 20240109 | 102500 | 510770013 | 1299 | 1299 | 1302 | 1299 | 452 |
| 617 | 20240109 | 102400 | 510182653 | 1301 | 1301 | 1301 | 1299 | 8968 |
| 618 | 20240109 | 102300 | 498517186 | 1302 | 1301 | 1302 | 1301 | 334 |
| 619 | 20240109 | 102200 | 498082375 | 1301 | 1302 | 1302 | 1301 | 704 |
| 620 | 20240109 | 102100 | 497165772 | 1302 | 1302 | 1302 | 1301 | 763 |
| 621 | 20240109 | 102000 | 496172380 | 1302 | 1300 | 1302 | 1300 | 3943 |
| 622 | 20240109 | 101900 | 491043865 | 1299 | 1299 | 1299 | 1299 | 58 |
| 623 | 20240109 | 101800 | 490968523 | 1300 | 1299 | 1300 | 1299 | 242 |
| 624 | 20240109 | 101700 | 490654164 | 1299 | 1300 | 1300 | 1299 | 178 |
| 625 | 20240109 | 101600 | 490422796 | 1300 | 1300 | 1301 | 1299 | 505 |
| 626 | 20240109 | 101500 | 489766298 | 1299 | 1299 | 1299 | 1299 | 553 |
| 627 | 20240109 | 101400 | 489047951 | 1299 | 1299 | 1299 | 1299 | 300 |
| 628 | 20240109 | 101300 | 488658251 | 1299 | 1299 | 1300 | 1299 | 210 |
| 629 | 20240109 | 101200 | 488385460 | 1300 | 1300 | 1301 | 1300 | 1683 |
| 630 | 20240109 | 101100 | 486197460 | 1300 | 1302 | 1302 | 1300 | 46 |
| 631 | 20240109 | 101000 | 486137640 | 1302 | 1300 | 1302 | 1300 | 444 |
| 632 | 20240109 | 100900 | 485560228 | 1299 | 1300 | 1300 | 1299 | 3211 |
| 633 | 20240109 | 100800 | 481387139 | 1299 | 1296 | 1299 | 1296 | 3963 |
| 634 | 20240109 | 100700 | 476243112 | 1297 | 1297 | 1297 | 1297 | 2765 |
| 635 | 20240109 | 100600 | 472656907 | 1298 | 1299 | 1299 | 1298 | 1636 |
| 636 | 20240109 | 100500 | 470532935 | 1299 | 1299 | 1299 | 1299 | 2744 |
| 637 | 20240109 | 100400 | 466968479 | 1299 | 1301 | 1301 | 1299 | 7278 |
| 638 | 20240109 | 100300 | 457509924 | 1302 | 1304 | 1304 | 1301 | 1053 |
| 639 | 20240109 | 100200 | 456138838 | 1304 | 1305 | 1305 | 1302 | 2018 |
| 640 | 20240109 | 100100 | 453510653 | 1305 | 1304 | 1305 | 1303 | 9398 |
| 641 | 20240109 | 100000 | 441252596 | 1303 | 1301 | 1303 | 1300 | 4280 |
| 642 | 20240109 | 095900 | 435677836 | 1300 | 1299 | 1302 | 1299 | 2190 |
| 643 | 20240109 | 095800 | 432830932 | 1300 | 1302 | 1302 | 1300 | 3841 |
| 644 | 20240109 | 095700 | 427833504 | 1302 | 1300 | 1303 | 1300 | 1586 |
| 645 | 20240109 | 095600 | 425769977 | 1300 | 1302 | 1303 | 1300 | 13612 |
| 646 | 20240109 | 095500 | 408039244 | 1302 | 1302 | 1305 | 1299 | 10672 |
| 647 | 20240109 | 095400 | 394138895 | 1302 | 1300 | 1303 | 1300 | 35575 |
| 648 | 20240109 | 095300 | 347873384 | 1300 | 1298 | 1300 | 1298 | 6099 |
| 649 | 20240109 | 095200 | 339949909 | 1298 | 1298 | 1299 | 1297 | 6448 |
| 650 | 20240109 | 095100 | 331575861 | 1299 | 1298 | 1299 | 1296 | 4825 |
| 651 | 20240109 | 095000 | 325314681 | 1298 | 1295 | 1298 | 1295 | 21639 |
| 652 | 20240109 | 094900 | 297273579 | 1294 | 1294 | 1295 | 1294 | 7712 |
| 653 | 20240109 | 094800 | 287294196 | 1294 | 1294 | 1294 | 1293 | 354 |
| 654 | 20240109 | 094700 | 286836156 | 1294 | 1294 | 1294 | 1294 | 5623 |
| 655 | 20240109 | 094600 | 279559994 | 1294 | 1294 | 1294 | 1293 | 1421 |
| 656 | 20240109 | 094500 | 277722031 | 1294 | 1294 | 1294 | 1294 | 3980 |
| 657 | 20240109 | 094400 | 272571911 | 1294 | 1289 | 1294 | 1289 | 30617 |
| 658 | 20240109 | 094300 | 233056251 | 1289 | 1289 | 1289 | 1289 | 0 |
| 659 | 20240109 | 094200 | 233056251 | 1289 | 1290 | 1290 | 1289 | 883 |
| 660 | 20240109 | 094100 | 231917182 | 1290 | 1290 | 1291 | 1290 | 4123 |
| 661 | 20240109 | 094000 | 226594781 | 1292 | 1291 | 1292 | 1291 | 5259 |
| 662 | 20240109 | 093900 | 219800274 | 1293 | 1290 | 1293 | 1290 | 8262 |
| 663 | 20240109 | 093800 | 209133198 | 1289 | 1289 | 1289 | 1289 | 1319 |
| 664 | 20240109 | 093700 | 207433007 | 1289 | 1290 | 1290 | 1289 | 5061 |
| 665 | 20240109 | 093600 | 200909367 | 1290 | 1291 | 1291 | 1290 | 2137 |
| 666 | 20240109 | 093500 | 198151421 | 1291 | 1291 | 1291 | 1291 | 300 |
| 667 | 20240109 | 093400 | 197764121 | 1291 | 1291 | 1293 | 1291 | 5931 |
| 668 | 20240109 | 093300 | 190100419 | 1292 | 1291 | 1292 | 1291 | 2225 |
| 669 | 20240109 | 093200 | 187227918 | 1289 | 1291 | 1291 | 1289 | 55 |
| 670 | 20240109 | 093100 | 187157013 | 1291 | 1291 | 1292 | 1288 | 3171 |
| 671 | 20240109 | 093000 | 183063393 | 1290 | 1289 | 1290 | 1289 | 1580 |
| 672 | 20240109 | 092900 | 181026704 | 1289 | 1291 | 1291 | 1289 | 735 |
| 673 | 20240109 | 092800 | 180078021 | 1291 | 1287 | 1291 | 1287 | 8792 |
| 674 | 20240109 | 092700 | 168744104 | 1287 | 1288 | 1288 | 1287 | 1177 |
| 675 | 20240109 | 092600 | 167228133 | 1285 | 1288 | 1289 | 1285 | 11 |
| 676 | 20240109 | 092500 | 167213966 | 1288 | 1286 | 1289 | 1285 | 2884 |
| 677 | 20240109 | 092400 | 163500834 | 1285 | 1285 | 1285 | 1285 | 303 |
| 678 | 20240109 | 092300 | 163111479 | 1285 | 1285 | 1285 | 1285 | 586 |
| 679 | 20240109 | 092200 | 162358469 | 1287 | 1287 | 1287 | 1287 | 100 |
| 680 | 20240109 | 092100 | 162229769 | 1285 | 1286 | 1287 | 1285 | 9565 |
| 681 | 20240109 | 092000 | 149936124 | 1287 | 1290 | 1290 | 1287 | 625 |
| 682 | 20240109 | 091900 | 149131689 | 1290 | 1287 | 1290 | 1285 | 12872 |
| 683 | 20240109 | 091800 | 132530295 | 1287 | 1285 | 1287 | 1285 | 2325 |
| 684 | 20240109 | 091700 | 129542655 | 1284 | 1282 | 1286 | 1282 | 10209 |
| 685 | 20240109 | 091600 | 116439189 | 1282 | 1282 | 1282 | 1282 | 1271 |
| 686 | 20240109 | 091500 | 114809767 | 1282 | 1282 | 1282 | 1282 | 0 |
| 687 | 20240109 | 091400 | 114809767 | 1282 | 1282 | 1282 | 1282 | 1 |
| 688 | 20240109 | 091300 | 114808485 | 1282 | 1280 | 1282 | 1279 | 7700 |
| 689 | 20240109 | 091200 | 104938985 | 1282 | 1281 | 1282 | 1281 | 1124 |
| 690 | 20240109 | 091100 | 103499092 | 1281 | 1282 | 1282 | 1278 | 2712 |
| 691 | 20240109 | 091000 | 100031785 | 1275 | 1280 | 1280 | 1275 | 24819 |
| 692 | 20240109 | 090900 | 68345060 | 1280 | 1280 | 1280 | 1280 | 2457 |
| 693 | 20240109 | 090800 | 65200100 | 1280 | 1280 | 1281 | 1280 | 2803 |
| 694 | 20240109 | 090700 | 61609879 | 1279 | 1279 | 1279 | 1276 | 25888 |
| 695 | 20240109 | 090600 | 28534786 | 1279 | 1279 | 1280 | 1279 | 1218 |
| 696 | 20240109 | 090500 | 26976963 | 1280 | 1282 | 1283 | 1280 | 1576 |
| 697 | 20240109 | 090400 | 24958866 | 1283 | 1281 | 1283 | 1281 | 2817 |
| 698 | 20240109 | 090300 | 21350287 | 1281 | 1281 | 1281 | 1281 | 1 |
| 699 | 20240109 | 090200 | 21349006 | 1281 | 1285 | 1285 | 1281 | 120 |
| 700 | 20240109 | 090100 | 21194846 | 1286 | 1284 | 1287 | 1281 | 14947 |
| 701 | 20240109 | 090000 | 1972166 | 1284 | 1280 | 1284 | 1276 | 1541 |