34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 3 | 20240311 | 203200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20240311 | 203100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20240311 | 203000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20240311 | 202900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20240311 | 202800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20240311 | 202700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20240311 | 202600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20240311 | 202500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20240311 | 202400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20240311 | 202300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20240311 | 202200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20240311 | 202100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20240311 | 202000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20240311 | 201900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20240311 | 201800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20240311 | 201700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20240311 | 201600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20240311 | 201500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20240311 | 201400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20240311 | 201300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20240311 | 201200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20240311 | 201100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20240311 | 201000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20240311 | 200900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20240311 | 200800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20240311 | 200700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20240311 | 200600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20240311 | 200500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20240311 | 200400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20240311 | 200300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 33 | 20240311 | 200200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20240311 | 200100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20240311 | 200000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20240311 | 195900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20240311 | 195800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20240311 | 195700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20240311 | 195600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20240311 | 195500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20240311 | 195400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20240311 | 195300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20240311 | 195200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20240311 | 195100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20240311 | 195000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20240311 | 194900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20240311 | 194800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20240311 | 194700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20240311 | 194600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20240311 | 194500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20240311 | 194400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20240311 | 194300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20240311 | 194200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20240311 | 194100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20240311 | 194000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20240311 | 193900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20240311 | 193800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20240311 | 193700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20240311 | 193600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20240311 | 193500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20240311 | 193400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20240311 | 193300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 63 | 20240311 | 193200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20240311 | 193100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20240311 | 193000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20240311 | 192900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20240311 | 192800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20240311 | 192700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20240311 | 192600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20240311 | 192500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20240311 | 192400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20240311 | 192300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20240311 | 192200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20240311 | 192100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20240311 | 192000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20240311 | 191900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20240311 | 191800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20240311 | 191700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20240311 | 191600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20240311 | 191500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20240311 | 191400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20240311 | 191300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20240311 | 191200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20240311 | 191100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20240311 | 191000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20240311 | 190900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20240311 | 190800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20240311 | 190700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20240311 | 190600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20240311 | 190500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20240311 | 190400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20240311 | 190300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 93 | 20240311 | 190200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20240311 | 190100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20240311 | 190000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20240311 | 185900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20240311 | 185800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20240311 | 185700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20240311 | 185600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20240311 | 185500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20240311 | 185400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20240311 | 185300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20240311 | 185200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20240311 | 185100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20240311 | 185000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20240311 | 184900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20240311 | 184800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20240311 | 184700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20240311 | 184600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20240311 | 184500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20240311 | 184400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20240311 | 184300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20240311 | 184200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20240311 | 184100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20240311 | 184000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20240311 | 183900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20240311 | 183800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20240311 | 183700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20240311 | 183600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20240311 | 183500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20240311 | 183400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20240311 | 183300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 123 | 20240311 | 183200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20240311 | 183100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20240311 | 183000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20240311 | 182900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20240311 | 182800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20240311 | 182700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20240311 | 182600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20240311 | 182500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20240311 | 182400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20240311 | 182300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20240311 | 182200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20240311 | 182100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20240311 | 182000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20240311 | 181900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20240311 | 181800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20240311 | 181700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20240311 | 181600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20240311 | 181500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20240311 | 181400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20240311 | 181300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20240311 | 181200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20240311 | 181100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20240311 | 181000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20240311 | 180900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20240311 | 180800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20240311 | 180700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20240311 | 180600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20240311 | 180500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20240311 | 180400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20240311 | 180300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 153 | 20240311 | 180200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20240311 | 180100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20240311 | 180000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20240311 | 175900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20240311 | 175800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20240311 | 175700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20240311 | 175600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20240311 | 175500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20240311 | 175400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20240311 | 175300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20240311 | 175200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20240311 | 175100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20240311 | 175000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20240311 | 174900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20240311 | 174800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20240311 | 174700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20240311 | 174600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20240311 | 174500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20240311 | 174400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20240311 | 174300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20240311 | 174200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20240311 | 174100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20240311 | 174000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20240311 | 173900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20240311 | 173800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20240311 | 173700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20240311 | 173600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20240311 | 173500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20240311 | 173400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20240311 | 173300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 183 | 20240311 | 173200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20240311 | 173100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20240311 | 173000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20240311 | 172900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20240311 | 172800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20240311 | 172700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20240311 | 172600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20240311 | 172500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20240311 | 172400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20240311 | 172300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20240311 | 172200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20240311 | 172100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20240311 | 172000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20240311 | 171900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20240311 | 171800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20240311 | 171700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20240311 | 171600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20240311 | 171500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20240311 | 171400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20240311 | 171300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20240311 | 171200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20240311 | 171100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20240311 | 171000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20240311 | 170900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20240311 | 170800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20240311 | 170700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20240311 | 170600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20240311 | 170500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20240311 | 170400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20240311 | 170300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 213 | 20240311 | 170200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20240311 | 170100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20240311 | 170000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20240311 | 165900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20240311 | 165800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20240311 | 165700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20240311 | 165600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20240311 | 165500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20240311 | 165400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20240311 | 165300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20240311 | 165200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20240311 | 165100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20240311 | 165000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20240311 | 164900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20240311 | 164800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20240311 | 164700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20240311 | 164600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20240311 | 164500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20240311 | 164400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20240311 | 164300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20240311 | 164200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20240311 | 164100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20240311 | 164000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20240311 | 163900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20240311 | 163800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20240311 | 163700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20240311 | 163600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20240311 | 163500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20240311 | 163400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20240311 | 163300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 243 | 20240311 | 163200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20240311 | 163100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20240311 | 163000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20240311 | 162900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20240311 | 162800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20240311 | 162700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20240311 | 162600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20240311 | 162500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20240311 | 162400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20240311 | 162300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20240311 | 162200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20240311 | 162100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20240311 | 162000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20240311 | 161900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20240311 | 161800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20240311 | 161700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20240311 | 161600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20240311 | 161500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20240311 | 161400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 262 | 20240311 | 161300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 263 | 20240311 | 161200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 264 | 20240311 | 161100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 265 | 20240311 | 161000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 266 | 20240311 | 160900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 267 | 20240311 | 160800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 268 | 20240311 | 160700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 269 | 20240311 | 160600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 270 | 20240311 | 160500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 271 | 20240311 | 160400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 272 | 20240311 | 160300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 273 | 20240311 | 160200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20240311 | 160100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 275 | 20240311 | 160000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 276 | 20240311 | 155900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 277 | 20240311 | 155800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 278 | 20240311 | 155700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 279 | 20240311 | 155600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 280 | 20240311 | 155500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 281 | 20240311 | 155400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 282 | 20240311 | 155300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 283 | 20240311 | 155200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 284 | 20240311 | 155100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 285 | 20240311 | 155000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 286 | 20240311 | 154900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 287 | 20240311 | 154800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 288 | 20240311 | 154700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 289 | 20240311 | 154600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 290 | 20240311 | 154500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 291 | 20240311 | 154400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 292 | 20240311 | 154300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 293 | 20240311 | 154200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 294 | 20240311 | 154100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 295 | 20240311 | 154000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 296 | 20240311 | 153900 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 297 | 20240311 | 153800 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 298 | 20240311 | 153700 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 299 | 20240311 | 153600 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 300 | 20240311 | 153500 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 301 | 20240311 | 153400 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 302 | 20240311 | 153300 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 303 | 20240311 | 153200 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 304 | 20240311 | 153100 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 0 |
| 305 | 20240311 | 153000 | 1119478017 | 1349 | 1349 | 1349 | 1349 | 21323 |
| 306 | 20240311 | 152900 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 307 | 20240311 | 152800 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 308 | 20240311 | 152700 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 309 | 20240311 | 152600 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 310 | 20240311 | 152500 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 311 | 20240311 | 152400 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 312 | 20240311 | 152300 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 313 | 20240311 | 152200 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 314 | 20240311 | 152100 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 315 | 20240311 | 152000 | 1090713290 | 1349 | 1349 | 1349 | 1349 | 0 |
| 316 | 20240311 | 151900 | 1090713290 | 1349 | 1347 | 1349 | 1346 | 14239 |
| 317 | 20240311 | 151800 | 1071515561 | 1347 | 1346 | 1348 | 1346 | 526 |
| 318 | 20240311 | 151700 | 1070807160 | 1346 | 1345 | 1348 | 1345 | 10714 |
| 319 | 20240311 | 151600 | 1056381694 | 1346 | 1343 | 1346 | 1343 | 6784 |
| 320 | 20240311 | 151500 | 1047257224 | 1346 | 1345 | 1346 | 1345 | 2022 |
| 321 | 20240311 | 151400 | 1044537631 | 1345 | 1345 | 1345 | 1345 | 6458 |
| 322 | 20240311 | 151300 | 1035851621 | 1345 | 1343 | 1345 | 1343 | 1149 |
| 323 | 20240311 | 151200 | 1034306660 | 1345 | 1344 | 1345 | 1344 | 4441 |
| 324 | 20240311 | 151100 | 1028333517 | 1345 | 1346 | 1346 | 1343 | 1433 |
| 325 | 20240311 | 151000 | 1026407207 | 1345 | 1345 | 1346 | 1345 | 1061 |
| 326 | 20240311 | 150900 | 1024980158 | 1346 | 1344 | 1346 | 1344 | 15 |
| 327 | 20240311 | 150800 | 1024959992 | 1346 | 1346 | 1346 | 1346 | 3474 |
| 328 | 20240311 | 150700 | 1020283988 | 1346 | 1346 | 1346 | 1346 | 2027 |
| 329 | 20240311 | 150600 | 1017555646 | 1346 | 1344 | 1346 | 1344 | 2769 |
| 330 | 20240311 | 150500 | 1013832151 | 1345 | 1345 | 1345 | 1345 | 6122 |
| 331 | 20240311 | 150400 | 1005598061 | 1345 | 1344 | 1345 | 1344 | 1913 |
| 332 | 20240311 | 150300 | 1003026984 | 1344 | 1344 | 1344 | 1344 | 68 |
| 333 | 20240311 | 150200 | 1002935592 | 1344 | 1344 | 1344 | 1343 | 6510 |
| 334 | 20240311 | 150100 | 994192568 | 1343 | 1342 | 1343 | 1342 | 1629 |
| 335 | 20240311 | 150000 | 992005318 | 1343 | 1343 | 1343 | 1343 | 763 |
| 336 | 20240311 | 145900 | 990980609 | 1344 | 1345 | 1345 | 1343 | 2069 |
| 337 | 20240311 | 145800 | 988201113 | 1345 | 1345 | 1345 | 1345 | 2910 |
| 338 | 20240311 | 145700 | 984287163 | 1345 | 1344 | 1345 | 1344 | 10973 |
| 339 | 20240311 | 145600 | 969529591 | 1345 | 1344 | 1345 | 1344 | 2828 |
| 340 | 20240311 | 145500 | 965726890 | 1344 | 1342 | 1344 | 1342 | 3621 |
| 341 | 20240311 | 145400 | 960863957 | 1343 | 1341 | 1343 | 1340 | 8179 |
| 342 | 20240311 | 145300 | 949891907 | 1340 | 1341 | 1341 | 1340 | 7 |
| 343 | 20240311 | 145200 | 949882521 | 1342 | 1341 | 1342 | 1341 | 245 |
| 344 | 20240311 | 145100 | 949553974 | 1342 | 1340 | 1342 | 1340 | 370 |
| 345 | 20240311 | 145000 | 949057844 | 1341 | 1340 | 1341 | 1340 | 4001 |
| 346 | 20240311 | 144900 | 943696503 | 1342 | 1342 | 1342 | 1342 | 110 |
| 347 | 20240311 | 144800 | 943548883 | 1342 | 1342 | 1342 | 1342 | 2 |
| 348 | 20240311 | 144700 | 943546199 | 1342 | 1341 | 1342 | 1341 | 908 |
| 349 | 20240311 | 144600 | 942328570 | 1340 | 1340 | 1341 | 1340 | 276 |
| 350 | 20240311 | 144500 | 941958729 | 1341 | 1340 | 1341 | 1340 | 1496 |
| 351 | 20240311 | 144400 | 939954088 | 1341 | 1341 | 1342 | 1340 | 527 |
| 352 | 20240311 | 144300 | 939247875 | 1342 | 1342 | 1343 | 1342 | 10 |
| 353 | 20240311 | 144200 | 939234454 | 1343 | 1343 | 1343 | 1343 | 1 |
| 354 | 20240311 | 144100 | 939233111 | 1340 | 1340 | 1340 | 1340 | 1510 |
| 355 | 20240311 | 144000 | 937209711 | 1343 | 1339 | 1343 | 1339 | 199 |
| 356 | 20240311 | 143900 | 936943240 | 1343 | 1340 | 1343 | 1339 | 1500 |
| 357 | 20240311 | 143800 | 934933430 | 1343 | 1343 | 1343 | 1343 | 1 |
| 358 | 20240311 | 143700 | 934932087 | 1342 | 1342 | 1342 | 1342 | 267 |
| 359 | 20240311 | 143600 | 934573773 | 1343 | 1342 | 1343 | 1342 | 2008 |
| 360 | 20240311 | 143500 | 931879036 | 1343 | 1342 | 1344 | 1342 | 4483 |
| 361 | 20240311 | 143400 | 925859091 | 1342 | 1341 | 1342 | 1341 | 9961 |
| 362 | 20240311 | 143300 | 912497476 | 1341 | 1341 | 1341 | 1341 | 0 |
| 363 | 20240311 | 143200 | 912497476 | 1341 | 1341 | 1341 | 1341 | 1 |
| 364 | 20240311 | 143100 | 912496135 | 1341 | 1340 | 1341 | 1340 | 8083 |
| 365 | 20240311 | 143000 | 901658925 | 1340 | 1339 | 1340 | 1339 | 3132 |
| 366 | 20240311 | 142900 | 897464610 | 1339 | 1339 | 1339 | 1339 | 1 |
| 367 | 20240311 | 142800 | 897463271 | 1339 | 1339 | 1339 | 1334 | 401 |
| 368 | 20240311 | 142700 | 896928067 | 1338 | 1339 | 1339 | 1338 | 12 |
| 369 | 20240311 | 142600 | 896912009 | 1339 | 1339 | 1339 | 1339 | 10 |
| 370 | 20240311 | 142500 | 896898619 | 1339 | 1339 | 1339 | 1339 | 1 |
| 371 | 20240311 | 142400 | 896897280 | 1339 | 1339 | 1339 | 1339 | 3 |
| 372 | 20240311 | 142300 | 896893263 | 1338 | 1339 | 1339 | 1338 | 2001 |
| 373 | 20240311 | 142200 | 894215924 | 1334 | 1334 | 1334 | 1334 | 340 |
| 374 | 20240311 | 142100 | 893762364 | 1339 | 1339 | 1339 | 1339 | 0 |
| 375 | 20240311 | 142000 | 893762364 | 1339 | 1333 | 1339 | 1333 | 2002 |
| 376 | 20240311 | 141900 | 891093687 | 1339 | 1336 | 1339 | 1336 | 6598 |
| 377 | 20240311 | 141800 | 882265195 | 1336 | 1336 | 1336 | 1336 | 0 |
| 378 | 20240311 | 141700 | 882265195 | 1336 | 1336 | 1336 | 1336 | 0 |
| 379 | 20240311 | 141600 | 882265195 | 1336 | 1332 | 1336 | 1332 | 131 |
| 380 | 20240311 | 141500 | 882090699 | 1336 | 1336 | 1336 | 1336 | 0 |
| 381 | 20240311 | 141400 | 882090699 | 1336 | 1336 | 1336 | 1335 | 397 |
| 382 | 20240311 | 141300 | 881560308 | 1331 | 1336 | 1336 | 1331 | 5001 |
| 383 | 20240311 | 141200 | 874901732 | 1332 | 1332 | 1332 | 1332 | 2019 |
| 384 | 20240311 | 141100 | 872212424 | 1333 | 1333 | 1333 | 1333 | 3441 |
| 385 | 20240311 | 141000 | 867625571 | 1336 | 1336 | 1336 | 1336 | 0 |
| 386 | 20240311 | 140900 | 867625571 | 1336 | 1336 | 1336 | 1336 | 4 |
| 387 | 20240311 | 140800 | 867620227 | 1336 | 1337 | 1337 | 1336 | 71 |
| 388 | 20240311 | 140700 | 867525301 | 1337 | 1337 | 1337 | 1337 | 1 |
| 389 | 20240311 | 140600 | 867523964 | 1338 | 1334 | 1338 | 1334 | 2008 |
| 390 | 20240311 | 140500 | 864843287 | 1335 | 1335 | 1335 | 1335 | 0 |
| 391 | 20240311 | 140400 | 864843287 | 1335 | 1335 | 1335 | 1335 | 77 |
| 392 | 20240311 | 140300 | 864740492 | 1335 | 1335 | 1335 | 1335 | 50 |
| 393 | 20240311 | 140200 | 864673742 | 1335 | 1335 | 1335 | 1335 | 0 |
| 394 | 20240311 | 140100 | 864673742 | 1335 | 1335 | 1335 | 1335 | 0 |
| 395 | 20240311 | 140000 | 864673742 | 1335 | 1335 | 1335 | 1335 | 200 |
| 396 | 20240311 | 135900 | 864406742 | 1335 | 1335 | 1335 | 1335 | 0 |
| 397 | 20240311 | 135800 | 864406742 | 1335 | 1335 | 1335 | 1335 | 0 |
| 398 | 20240311 | 135700 | 864406742 | 1335 | 1335 | 1335 | 1331 | 3 |
| 399 | 20240311 | 135600 | 864402741 | 1335 | 1335 | 1335 | 1335 | 0 |
| 400 | 20240311 | 135500 | 864402741 | 1335 | 1335 | 1335 | 1335 | 11 |
| 401 | 20240311 | 135400 | 864388056 | 1331 | 1332 | 1332 | 1331 | 6204 |
| 402 | 20240311 | 135300 | 856128966 | 1335 | 1334 | 1335 | 1332 | 4778 |
| 403 | 20240311 | 135200 | 849764103 | 1335 | 1335 | 1335 | 1335 | 20 |
| 404 | 20240311 | 135100 | 849737403 | 1335 | 1333 | 1335 | 1333 | 1360 |
| 405 | 20240311 | 135000 | 847923654 | 1334 | 1334 | 1334 | 1334 | 37 |
| 406 | 20240311 | 134900 | 847874296 | 1334 | 1334 | 1334 | 1334 | 100 |
| 407 | 20240311 | 134800 | 847740896 | 1334 | 1334 | 1334 | 1334 | 1 |
| 408 | 20240311 | 134700 | 847739562 | 1333 | 1333 | 1334 | 1333 | 2274 |
| 409 | 20240311 | 134600 | 844708285 | 1333 | 1336 | 1336 | 1333 | 10884 |
| 410 | 20240311 | 134500 | 830183433 | 1336 | 1336 | 1336 | 1336 | 3083 |
| 411 | 20240311 | 134400 | 826064545 | 1338 | 1337 | 1338 | 1337 | 882 |
| 412 | 20240311 | 134300 | 824885301 | 1337 | 1337 | 1337 | 1337 | 1 |
| 413 | 20240311 | 134200 | 824883964 | 1337 | 1337 | 1337 | 1337 | 0 |
| 414 | 20240311 | 134100 | 824883964 | 1337 | 1337 | 1338 | 1336 | 872 |
| 415 | 20240311 | 134000 | 823718085 | 1337 | 1336 | 1337 | 1336 | 3662 |
| 416 | 20240311 | 133900 | 818825643 | 1337 | 1339 | 1339 | 1337 | 12466 |
| 417 | 20240311 | 133800 | 802158101 | 1338 | 1339 | 1339 | 1338 | 9403 |
| 418 | 20240311 | 133700 | 789576884 | 1339 | 1340 | 1341 | 1339 | 19788 |
| 419 | 20240311 | 133600 | 763069576 | 1341 | 1342 | 1343 | 1341 | 6907 |
| 420 | 20240311 | 133500 | 753805813 | 1343 | 1341 | 1343 | 1341 | 4716 |
| 421 | 20240311 | 133400 | 747480942 | 1342 | 1343 | 1343 | 1342 | 286 |
| 422 | 20240311 | 133300 | 747097127 | 1343 | 1343 | 1343 | 1343 | 6 |
| 423 | 20240311 | 133200 | 747089069 | 1343 | 1343 | 1343 | 1343 | 10 |
| 424 | 20240311 | 133100 | 747075639 | 1343 | 1343 | 1343 | 1343 | 1 |
| 425 | 20240311 | 133000 | 747074296 | 1343 | 1342 | 1343 | 1342 | 341 |
| 426 | 20240311 | 132900 | 746616363 | 1343 | 1343 | 1343 | 1343 | 5 |
| 427 | 20240311 | 132800 | 746609648 | 1343 | 1344 | 1344 | 1341 | 1868 |
| 428 | 20240311 | 132700 | 744104278 | 1342 | 1343 | 1343 | 1342 | 5380 |
| 429 | 20240311 | 132600 | 736884315 | 1342 | 1344 | 1344 | 1342 | 5269 |
| 430 | 20240311 | 132500 | 729813289 | 1344 | 1343 | 1344 | 1343 | 610 |
| 431 | 20240311 | 132400 | 728993997 | 1343 | 1344 | 1344 | 1343 | 1851 |
| 432 | 20240311 | 132300 | 726508096 | 1343 | 1344 | 1344 | 1343 | 1406 |
| 433 | 20240311 | 132200 | 724619827 | 1344 | 1343 | 1344 | 1343 | 174 |
| 434 | 20240311 | 132100 | 724386141 | 1344 | 1343 | 1344 | 1343 | 2305 |
| 435 | 20240311 | 132000 | 721290517 | 1344 | 1343 | 1344 | 1343 | 1244 |
| 436 | 20240311 | 131900 | 719619823 | 1344 | 1343 | 1344 | 1343 | 403 |
| 437 | 20240311 | 131800 | 719078591 | 1344 | 1344 | 1344 | 1344 | 0 |
| 438 | 20240311 | 131700 | 719078591 | 1344 | 1344 | 1344 | 1343 | 1068 |
| 439 | 20240311 | 131600 | 717644199 | 1343 | 1344 | 1344 | 1343 | 118 |
| 440 | 20240311 | 131500 | 717485685 | 1344 | 1345 | 1345 | 1343 | 11020 |
| 441 | 20240311 | 131400 | 702684578 | 1345 | 1344 | 1345 | 1344 | 2595 |
| 442 | 20240311 | 131300 | 699195476 | 1344 | 1343 | 1344 | 1343 | 19457 |
| 443 | 20240311 | 131200 | 673050497 | 1343 | 1342 | 1343 | 1342 | 987 |
| 444 | 20240311 | 131100 | 671725940 | 1342 | 1342 | 1342 | 1341 | 547 |
| 445 | 20240311 | 131000 | 670992366 | 1342 | 1343 | 1343 | 1342 | 1470 |
| 446 | 20240311 | 130900 | 669019615 | 1343 | 1343 | 1343 | 1342 | 3723 |
| 447 | 20240311 | 130800 | 664022806 | 1344 | 1344 | 1344 | 1344 | 416 |
| 448 | 20240311 | 130700 | 663463702 | 1344 | 1344 | 1344 | 1342 | 1995 |
| 449 | 20240311 | 130600 | 660784582 | 1344 | 1345 | 1345 | 1342 | 1041 |
| 450 | 20240311 | 130500 | 659387490 | 1345 | 1344 | 1345 | 1344 | 1271 |
| 451 | 20240311 | 130400 | 657679240 | 1344 | 1344 | 1344 | 1344 | 3 |
| 452 | 20240311 | 130300 | 657675208 | 1344 | 1344 | 1344 | 1344 | 1 |
| 453 | 20240311 | 130200 | 657673864 | 1344 | 1341 | 1344 | 1341 | 10000 |
| 454 | 20240311 | 130100 | 644245923 | 1341 | 1341 | 1341 | 1341 | 1257 |
| 455 | 20240311 | 130000 | 642560286 | 1341 | 1341 | 1341 | 1341 | 58 |
| 456 | 20240311 | 125900 | 642482508 | 1341 | 1341 | 1341 | 1341 | 20 |
| 457 | 20240311 | 125800 | 642455688 | 1342 | 1342 | 1342 | 1342 | 0 |
| 458 | 20240311 | 125700 | 642455688 | 1342 | 1342 | 1342 | 1342 | 10 |
| 459 | 20240311 | 125600 | 642442268 | 1342 | 1342 | 1342 | 1342 | 341 |
| 460 | 20240311 | 125500 | 641984646 | 1342 | 1342 | 1342 | 1342 | 1 |
| 461 | 20240311 | 125400 | 641983304 | 1342 | 1342 | 1342 | 1342 | 7 |
| 462 | 20240311 | 125300 | 641973910 | 1341 | 1341 | 1341 | 1341 | 89 |
| 463 | 20240311 | 125200 | 641854561 | 1342 | 1341 | 1342 | 1341 | 5268 |
| 464 | 20240311 | 125100 | 634786144 | 1341 | 1341 | 1341 | 1341 | 0 |
| 465 | 20240311 | 125000 | 634786144 | 1341 | 1341 | 1341 | 1341 | 0 |
| 466 | 20240311 | 124900 | 634786144 | 1341 | 1341 | 1341 | 1341 | 2 |
| 467 | 20240311 | 124800 | 634783462 | 1340 | 1340 | 1340 | 1340 | 1738 |
| 468 | 20240311 | 124700 | 632454542 | 1340 | 1340 | 1340 | 1340 | 0 |
| 469 | 20240311 | 124600 | 632454542 | 1340 | 1340 | 1340 | 1340 | 0 |
| 470 | 20240311 | 124500 | 632454542 | 1340 | 1339 | 1340 | 1339 | 5103 |
| 471 | 20240311 | 124400 | 625621522 | 1340 | 1340 | 1340 | 1340 | 2 |
| 472 | 20240311 | 124300 | 625618842 | 1340 | 1340 | 1340 | 1339 | 1218 |
| 473 | 20240311 | 124200 | 623987307 | 1341 | 1341 | 1341 | 1341 | 10 |
| 474 | 20240311 | 124100 | 623973897 | 1341 | 1342 | 1342 | 1339 | 9441 |
| 475 | 20240311 | 124000 | 611322991 | 1342 | 1342 | 1342 | 1342 | 745 |
| 476 | 20240311 | 123900 | 610323201 | 1342 | 1342 | 1342 | 1342 | 130 |
| 477 | 20240311 | 123800 | 610148741 | 1342 | 1342 | 1342 | 1342 | 100 |
| 478 | 20240311 | 123700 | 610014541 | 1342 | 1342 | 1342 | 1341 | 199 |
| 479 | 20240311 | 123600 | 609747680 | 1342 | 1342 | 1342 | 1341 | 1625 |
| 480 | 20240311 | 123500 | 607567130 | 1342 | 1342 | 1342 | 1342 | 0 |
| 481 | 20240311 | 123400 | 607567130 | 1342 | 1341 | 1342 | 1341 | 1020 |
| 482 | 20240311 | 123300 | 606198803 | 1341 | 1341 | 1342 | 1341 | 122 |
| 483 | 20240311 | 123200 | 606035200 | 1341 | 1341 | 1342 | 1341 | 440 |
| 484 | 20240311 | 123100 | 605445150 | 1342 | 1342 | 1342 | 1341 | 202 |
| 485 | 20240311 | 123000 | 605174266 | 1341 | 1341 | 1341 | 1341 | 408 |
| 486 | 20240311 | 122900 | 604627138 | 1342 | 1341 | 1342 | 1341 | 2441 |
| 487 | 20240311 | 122800 | 601353756 | 1341 | 1341 | 1341 | 1341 | 51 |
| 488 | 20240311 | 122700 | 601285365 | 1341 | 1340 | 1341 | 1340 | 3543 |
| 489 | 20240311 | 122600 | 596537739 | 1340 | 1341 | 1341 | 1339 | 2101 |
| 490 | 20240311 | 122500 | 593722806 | 1341 | 1341 | 1341 | 1341 | 90 |
| 491 | 20240311 | 122400 | 593602116 | 1341 | 1341 | 1341 | 1341 | 3 |
| 492 | 20240311 | 122300 | 593598093 | 1341 | 1341 | 1341 | 1341 | 2 |
| 493 | 20240311 | 122200 | 593595411 | 1341 | 1341 | 1341 | 1341 | 0 |
| 494 | 20240311 | 122100 | 593595411 | 1341 | 1341 | 1341 | 1341 | 0 |
| 495 | 20240311 | 122000 | 593595411 | 1341 | 1341 | 1341 | 1339 | 54 |
| 496 | 20240311 | 121900 | 593523097 | 1340 | 1340 | 1340 | 1340 | 1 |
| 497 | 20240311 | 121800 | 593521757 | 1341 | 1341 | 1341 | 1341 | 274 |
| 498 | 20240311 | 121700 | 593154323 | 1339 | 1340 | 1343 | 1339 | 7995 |
| 499 | 20240311 | 121600 | 582441248 | 1340 | 1340 | 1340 | 1339 | 1004 |
| 500 | 20240311 | 121500 | 581096888 | 1341 | 1341 | 1341 | 1341 | 0 |
| 501 | 20240311 | 121400 | 581096888 | 1341 | 1343 | 1343 | 1341 | 60 |
| 502 | 20240311 | 121300 | 581016379 | 1342 | 1342 | 1342 | 1342 | 0 |
| 503 | 20240311 | 121200 | 581016379 | 1342 | 1341 | 1342 | 1341 | 2148 |
| 504 | 20240311 | 121100 | 578133937 | 1341 | 1341 | 1341 | 1341 | 0 |
| 505 | 20240311 | 121000 | 578133937 | 1341 | 1340 | 1341 | 1340 | 5000 |
| 506 | 20240311 | 120900 | 571433936 | 1341 | 1341 | 1342 | 1341 | 224 |
| 507 | 20240311 | 120800 | 571133526 | 1339 | 1340 | 1340 | 1339 | 3213 |
| 508 | 20240311 | 120700 | 566828110 | 1341 | 1342 | 1342 | 1341 | 167 |
| 509 | 20240311 | 120600 | 566604151 | 1341 | 1341 | 1341 | 1341 | 120 |
| 510 | 20240311 | 120500 | 566443231 | 1342 | 1342 | 1342 | 1342 | 0 |
| 511 | 20240311 | 120400 | 566443231 | 1342 | 1342 | 1342 | 1342 | 13 |
| 512 | 20240311 | 120300 | 566425785 | 1342 | 1342 | 1342 | 1342 | 50 |
| 513 | 20240311 | 120200 | 566358685 | 1342 | 1342 | 1342 | 1342 | 50 |
| 514 | 20240311 | 120100 | 566291585 | 1342 | 1342 | 1342 | 1342 | 0 |
| 515 | 20240311 | 120000 | 566291585 | 1342 | 1342 | 1342 | 1342 | 0 |
| 516 | 20240311 | 115900 | 566291585 | 1342 | 1341 | 1342 | 1341 | 3 |
| 517 | 20240311 | 115800 | 566287560 | 1342 | 1342 | 1342 | 1342 | 5 |
| 518 | 20240311 | 115700 | 566280850 | 1342 | 1342 | 1342 | 1342 | 1 |
| 519 | 20240311 | 115600 | 566279508 | 1342 | 1342 | 1342 | 1342 | 0 |
| 520 | 20240311 | 115500 | 566279508 | 1342 | 1342 | 1342 | 1342 | 11 |
| 521 | 20240311 | 115400 | 566264746 | 1342 | 1342 | 1342 | 1342 | 3 |
| 522 | 20240311 | 115300 | 566260720 | 1342 | 1340 | 1342 | 1339 | 2766 |
| 523 | 20240311 | 115200 | 562551987 | 1342 | 1342 | 1342 | 1342 | 0 |
| 524 | 20240311 | 115100 | 562551987 | 1342 | 1340 | 1342 | 1340 | 474 |
| 525 | 20240311 | 115000 | 561915935 | 1342 | 1340 | 1342 | 1340 | 513 |
| 526 | 20240311 | 114900 | 561228511 | 1342 | 1342 | 1342 | 1342 | 0 |
| 527 | 20240311 | 114800 | 561228511 | 1342 | 1343 | 1343 | 1340 | 228 |
| 528 | 20240311 | 114700 | 560922311 | 1343 | 1342 | 1343 | 1339 | 2660 |
| 529 | 20240311 | 114600 | 557352949 | 1343 | 1339 | 1343 | 1339 | 2896 |
| 530 | 20240311 | 114500 | 553471612 | 1342 | 1341 | 1342 | 1339 | 6503 |
| 531 | 20240311 | 114400 | 544758781 | 1342 | 1344 | 1344 | 1342 | 4675 |
| 532 | 20240311 | 114300 | 538480343 | 1344 | 1344 | 1344 | 1343 | 1911 |
| 533 | 20240311 | 114200 | 535912776 | 1343 | 1343 | 1343 | 1343 | 189 |
| 534 | 20240311 | 114100 | 535658949 | 1344 | 1344 | 1344 | 1343 | 15 |
| 535 | 20240311 | 114000 | 535638794 | 1344 | 1342 | 1344 | 1340 | 3408 |
| 536 | 20240311 | 113900 | 531069889 | 1344 | 1342 | 1344 | 1342 | 4072 |
| 537 | 20240311 | 113800 | 525605123 | 1342 | 1343 | 1344 | 1342 | 309 |
| 538 | 20240311 | 113700 | 525190133 | 1344 | 1345 | 1348 | 1343 | 4283 |
| 539 | 20240311 | 113600 | 519425947 | 1349 | 1348 | 1349 | 1345 | 10279 |
| 540 | 20240311 | 113500 | 505563811 | 1348 | 1345 | 1349 | 1345 | 16014 |
| 541 | 20240311 | 113400 | 483990329 | 1345 | 1343 | 1345 | 1342 | 12456 |
| 542 | 20240311 | 113300 | 467243291 | 1341 | 1341 | 1343 | 1341 | 14308 |
| 543 | 20240311 | 113200 | 448039375 | 1341 | 1341 | 1341 | 1341 | 3048 |
| 544 | 20240311 | 113100 | 443952007 | 1341 | 1333 | 1341 | 1333 | 24399 |
| 545 | 20240311 | 113000 | 411250443 | 1338 | 1337 | 1338 | 1336 | 6392 |
| 546 | 20240311 | 112900 | 402703074 | 1337 | 1336 | 1337 | 1336 | 2 |
| 547 | 20240311 | 112800 | 402700401 | 1336 | 1336 | 1336 | 1336 | 1801 |
| 548 | 20240311 | 112700 | 400294265 | 1336 | 1335 | 1336 | 1335 | 2200 |
| 549 | 20240311 | 112600 | 397357264 | 1333 | 1333 | 1333 | 1333 | 44 |
| 550 | 20240311 | 112500 | 397298612 | 1333 | 1335 | 1335 | 1333 | 101 |
| 551 | 20240311 | 112400 | 397163977 | 1333 | 1333 | 1333 | 1333 | 1 |
| 552 | 20240311 | 112300 | 397162644 | 1333 | 1333 | 1333 | 1333 | 69 |
| 553 | 20240311 | 112200 | 397070667 | 1336 | 1336 | 1336 | 1336 | 0 |
| 554 | 20240311 | 112100 | 397070667 | 1336 | 1333 | 1336 | 1330 | 16001 |
| 555 | 20240311 | 112000 | 375777331 | 1333 | 1334 | 1334 | 1333 | 12451 |
| 556 | 20240311 | 111900 | 359179697 | 1334 | 1336 | 1336 | 1334 | 913 |
| 557 | 20240311 | 111800 | 357961747 | 1337 | 1337 | 1337 | 1337 | 0 |
| 558 | 20240311 | 111700 | 357961747 | 1337 | 1337 | 1337 | 1337 | 182 |
| 559 | 20240311 | 111600 | 357718413 | 1337 | 1337 | 1337 | 1337 | 0 |
| 560 | 20240311 | 111500 | 357718413 | 1337 | 1334 | 1337 | 1333 | 3295 |
| 561 | 20240311 | 111400 | 353322281 | 1334 | 1335 | 1335 | 1334 | 3000 |
| 562 | 20240311 | 111300 | 349319181 | 1335 | 1335 | 1335 | 1335 | 96 |
| 563 | 20240311 | 111200 | 349191021 | 1335 | 1335 | 1335 | 1335 | 510 |
| 564 | 20240311 | 111100 | 348510171 | 1336 | 1336 | 1336 | 1336 | 6 |
| 565 | 20240311 | 111000 | 348502155 | 1337 | 1337 | 1337 | 1337 | 800 |
| 566 | 20240311 | 110900 | 347432555 | 1337 | 1337 | 1337 | 1337 | 0 |
| 567 | 20240311 | 110800 | 347432555 | 1337 | 1337 | 1337 | 1337 | 0 |
| 568 | 20240311 | 110700 | 347432555 | 1337 | 1337 | 1337 | 1337 | 0 |
| 569 | 20240311 | 110600 | 347432555 | 1337 | 1337 | 1337 | 1337 | 0 |
| 570 | 20240311 | 110500 | 347432555 | 1337 | 1337 | 1337 | 1337 | 0 |
| 571 | 20240311 | 110400 | 347432555 | 1337 | 1337 | 1337 | 1337 | 3 |
| 572 | 20240311 | 110300 | 347428544 | 1337 | 1337 | 1337 | 1337 | 10 |
| 573 | 20240311 | 110200 | 347415174 | 1336 | 1337 | 1337 | 1336 | 12501 |
| 574 | 20240311 | 110100 | 330713754 | 1337 | 1337 | 1338 | 1337 | 1960 |
| 575 | 20240311 | 110000 | 328093224 | 1338 | 1337 | 1338 | 1337 | 1106 |
| 576 | 20240311 | 105900 | 326614492 | 1337 | 1337 | 1337 | 1337 | 1 |
| 577 | 20240311 | 105800 | 326613155 | 1337 | 1336 | 1337 | 1336 | 324 |
| 578 | 20240311 | 105700 | 326180167 | 1337 | 1337 | 1337 | 1337 | 200 |
| 579 | 20240311 | 105600 | 325912767 | 1338 | 1336 | 1338 | 1336 | 2714 |
| 580 | 20240311 | 105500 | 322286843 | 1336 | 1336 | 1336 | 1336 | 27 |
| 581 | 20240311 | 105400 | 322250771 | 1338 | 1338 | 1338 | 1338 | 24 |
| 582 | 20240311 | 105300 | 322218659 | 1336 | 1336 | 1336 | 1336 | 17 |
| 583 | 20240311 | 105200 | 322195947 | 1338 | 1336 | 1338 | 1336 | 86 |
| 584 | 20240311 | 105100 | 322081036 | 1339 | 1339 | 1339 | 1339 | 0 |
| 585 | 20240311 | 105000 | 322081036 | 1339 | 1339 | 1339 | 1339 | 0 |
| 586 | 20240311 | 104900 | 322081036 | 1339 | 1339 | 1339 | 1339 | 1 |
| 587 | 20240311 | 104800 | 322079697 | 1339 | 1339 | 1339 | 1339 | 11 |
| 588 | 20240311 | 104700 | 322064968 | 1339 | 1338 | 1339 | 1338 | 28 |
| 589 | 20240311 | 104600 | 322027503 | 1336 | 1336 | 1337 | 1336 | 302 |
| 590 | 20240311 | 104500 | 321623842 | 1337 | 1336 | 1337 | 1336 | 3 |
| 591 | 20240311 | 104400 | 321619833 | 1335 | 1335 | 1335 | 1335 | 3493 |
| 592 | 20240311 | 104300 | 316956678 | 1335 | 1335 | 1335 | 1335 | 2207 |
| 593 | 20240311 | 104200 | 314010333 | 1338 | 1336 | 1338 | 1334 | 1830 |
| 594 | 20240311 | 104100 | 311567731 | 1336 | 1337 | 1337 | 1336 | 2395 |
| 595 | 20240311 | 104000 | 308366716 | 1337 | 1336 | 1337 | 1336 | 295 |
| 596 | 20240311 | 103900 | 307972491 | 1335 | 1335 | 1336 | 1335 | 1215 |
| 597 | 20240311 | 103800 | 306350456 | 1335 | 1336 | 1336 | 1335 | 1287 |
| 598 | 20240311 | 103700 | 304631311 | 1336 | 1337 | 1337 | 1336 | 2100 |
| 599 | 20240311 | 103600 | 301825611 | 1338 | 1336 | 1338 | 1336 | 122 |
| 600 | 20240311 | 103500 | 301662615 | 1336 | 1336 | 1336 | 1336 | 260 |
| 601 | 20240311 | 103400 | 301315255 | 1336 | 1336 | 1336 | 1336 | 1001 |
| 602 | 20240311 | 103300 | 299977919 | 1335 | 1336 | 1339 | 1335 | 1020 |
| 603 | 20240311 | 103200 | 298615593 | 1337 | 1339 | 1339 | 1337 | 893 |
| 604 | 20240311 | 103100 | 297420678 | 1339 | 1340 | 1340 | 1339 | 43 |
| 605 | 20240311 | 103000 | 297363096 | 1340 | 1340 | 1340 | 1340 | 505 |
| 606 | 20240311 | 102900 | 296686396 | 1341 | 1341 | 1341 | 1341 | 586 |
| 607 | 20240311 | 102800 | 295900570 | 1341 | 1339 | 1341 | 1339 | 17594 |
| 608 | 20240311 | 102700 | 272326638 | 1340 | 1338 | 1340 | 1338 | 295 |
| 609 | 20240311 | 102600 | 271931643 | 1339 | 1339 | 1339 | 1339 | 0 |
| 610 | 20240311 | 102500 | 271931643 | 1339 | 1340 | 1340 | 1339 | 615 |
| 611 | 20240311 | 102400 | 271107573 | 1340 | 1340 | 1340 | 1339 | 2061 |
| 612 | 20240311 | 102300 | 268345856 | 1339 | 1339 | 1339 | 1339 | 120 |
| 613 | 20240311 | 102200 | 268185176 | 1340 | 1339 | 1340 | 1339 | 548 |
| 614 | 20240311 | 102100 | 267450938 | 1340 | 1340 | 1340 | 1339 | 100 |
| 615 | 20240311 | 102000 | 267317018 | 1339 | 1340 | 1340 | 1339 | 89 |
| 616 | 20240311 | 101900 | 267197837 | 1340 | 1337 | 1340 | 1337 | 11298 |
| 617 | 20240311 | 101800 | 252075767 | 1337 | 1337 | 1337 | 1337 | 5 |
| 618 | 20240311 | 101700 | 252069082 | 1337 | 1336 | 1337 | 1336 | 140 |
| 619 | 20240311 | 101600 | 251881903 | 1336 | 1336 | 1336 | 1336 | 622 |
| 620 | 20240311 | 101500 | 251050911 | 1335 | 1333 | 1335 | 1333 | 2921 |
| 621 | 20240311 | 101400 | 247152846 | 1333 | 1334 | 1334 | 1333 | 283 |
| 622 | 20240311 | 101300 | 246775601 | 1334 | 1335 | 1335 | 1334 | 1244 |
| 623 | 20240311 | 101200 | 245115681 | 1337 | 1335 | 1337 | 1335 | 3480 |
| 624 | 20240311 | 101100 | 240466400 | 1336 | 1334 | 1336 | 1334 | 2396 |
| 625 | 20240311 | 101000 | 237268779 | 1334 | 1330 | 1334 | 1330 | 7260 |
| 626 | 20240311 | 100900 | 227598459 | 1328 | 1330 | 1330 | 1328 | 299 |
| 627 | 20240311 | 100800 | 227201139 | 1329 | 1329 | 1329 | 1329 | 10 |
| 628 | 20240311 | 100700 | 227187849 | 1330 | 1329 | 1330 | 1329 | 2805 |
| 629 | 20240311 | 100600 | 223460003 | 1329 | 1329 | 1329 | 1329 | 196 |
| 630 | 20240311 | 100500 | 223199519 | 1330 | 1331 | 1331 | 1330 | 134 |
| 631 | 20240311 | 100400 | 223021247 | 1330 | 1330 | 1331 | 1330 | 26 |
| 632 | 20240311 | 100300 | 222986666 | 1330 | 1330 | 1330 | 1330 | 866 |
| 633 | 20240311 | 100200 | 221834886 | 1330 | 1330 | 1330 | 1330 | 784 |
| 634 | 20240311 | 100100 | 220792166 | 1330 | 1330 | 1330 | 1329 | 17 |
| 635 | 20240311 | 100000 | 220769562 | 1330 | 1330 | 1330 | 1330 | 5 |
| 636 | 20240311 | 095900 | 220762912 | 1330 | 1330 | 1330 | 1330 | 0 |
| 637 | 20240311 | 095800 | 220762912 | 1330 | 1330 | 1330 | 1330 | 0 |
| 638 | 20240311 | 095700 | 220762912 | 1330 | 1330 | 1330 | 1330 | 50 |
| 639 | 20240311 | 095600 | 220696412 | 1330 | 1330 | 1330 | 1330 | 0 |
| 640 | 20240311 | 095500 | 220696412 | 1330 | 1329 | 1330 | 1329 | 325 |
| 641 | 20240311 | 095400 | 220264412 | 1330 | 1330 | 1330 | 1330 | 13 |
| 642 | 20240311 | 095300 | 220247122 | 1329 | 1328 | 1329 | 1326 | 310 |
| 643 | 20240311 | 095200 | 219835896 | 1328 | 1328 | 1328 | 1328 | 5 |
| 644 | 20240311 | 095100 | 219829256 | 1329 | 1330 | 1330 | 1329 | 51 |
| 645 | 20240311 | 095000 | 219761440 | 1330 | 1330 | 1330 | 1330 | 1900 |
| 646 | 20240311 | 094900 | 217234440 | 1330 | 1330 | 1330 | 1330 | 0 |
| 647 | 20240311 | 094800 | 217234440 | 1330 | 1330 | 1330 | 1330 | 0 |
| 648 | 20240311 | 094700 | 217234440 | 1330 | 1330 | 1330 | 1329 | 11 |
| 649 | 20240311 | 094600 | 217219811 | 1330 | 1330 | 1330 | 1330 | 811 |
| 650 | 20240311 | 094500 | 216141181 | 1331 | 1330 | 1331 | 1329 | 2004 |
| 651 | 20240311 | 094400 | 213477847 | 1331 | 1331 | 1331 | 1331 | 18 |
| 652 | 20240311 | 094300 | 213453889 | 1332 | 1331 | 1332 | 1330 | 411 |
| 653 | 20240311 | 094200 | 212907218 | 1332 | 1332 | 1332 | 1332 | 0 |
| 654 | 20240311 | 094100 | 212907218 | 1332 | 1329 | 1332 | 1329 | 936 |
| 655 | 20240311 | 094000 | 211662266 | 1330 | 1329 | 1330 | 1329 | 4628 |
| 656 | 20240311 | 093900 | 205508654 | 1328 | 1326 | 1328 | 1325 | 2190 |
| 657 | 20240311 | 093800 | 202603224 | 1326 | 1327 | 1328 | 1326 | 14 |
| 658 | 20240311 | 093700 | 202584638 | 1328 | 1328 | 1328 | 1325 | 1003 |
| 659 | 20240311 | 093600 | 201255617 | 1325 | 1328 | 1328 | 1325 | 5473 |
| 660 | 20240311 | 093500 | 193991691 | 1329 | 1331 | 1332 | 1329 | 2764 |
| 661 | 20240311 | 093400 | 190317306 | 1331 | 1334 | 1334 | 1331 | 298 |
| 662 | 20240311 | 093300 | 189920345 | 1333 | 1334 | 1334 | 1333 | 758 |
| 663 | 20240311 | 093200 | 188909479 | 1335 | 1335 | 1335 | 1335 | 20 |
| 664 | 20240311 | 093100 | 188882779 | 1335 | 1335 | 1335 | 1335 | 60 |
| 665 | 20240311 | 093000 | 188802679 | 1335 | 1334 | 1336 | 1334 | 59 |
| 666 | 20240311 | 092900 | 188723902 | 1336 | 1335 | 1336 | 1334 | 1050 |
| 667 | 20240311 | 092800 | 187322010 | 1335 | 1337 | 1337 | 1335 | 210 |
| 668 | 20240311 | 092700 | 187041514 | 1337 | 1332 | 1337 | 1332 | 1900 |
| 669 | 20240311 | 092600 | 184505229 | 1331 | 1332 | 1332 | 1331 | 37 |
| 670 | 20240311 | 092500 | 184455972 | 1335 | 1335 | 1335 | 1335 | 101 |
| 671 | 20240311 | 092400 | 184321137 | 1335 | 1335 | 1335 | 1335 | 203 |
| 672 | 20240311 | 092300 | 184050132 | 1335 | 1332 | 1336 | 1332 | 1600 |
| 673 | 20240311 | 092200 | 181914140 | 1333 | 1332 | 1337 | 1331 | 1726 |
| 674 | 20240311 | 092100 | 179615502 | 1335 | 1333 | 1335 | 1332 | 2415 |
| 675 | 20240311 | 092000 | 176398127 | 1335 | 1332 | 1335 | 1332 | 270 |
| 676 | 20240311 | 091900 | 176038455 | 1332 | 1336 | 1336 | 1332 | 3862 |
| 677 | 20240311 | 091800 | 170888466 | 1335 | 1337 | 1337 | 1333 | 653 |
| 678 | 20240311 | 091700 | 170015428 | 1336 | 1332 | 1336 | 1331 | 3117 |
| 679 | 20240311 | 091600 | 165858113 | 1332 | 1325 | 1332 | 1325 | 17691 |
| 680 | 20240311 | 091500 | 142363540 | 1326 | 1326 | 1327 | 1325 | 2036 |
| 681 | 20240311 | 091400 | 139664084 | 1327 | 1326 | 1327 | 1325 | 1924 |
| 682 | 20240311 | 091300 | 137113290 | 1327 | 1326 | 1327 | 1325 | 2032 |
| 683 | 20240311 | 091200 | 134417797 | 1325 | 1327 | 1327 | 1325 | 2928 |
| 684 | 20240311 | 091100 | 130537771 | 1328 | 1328 | 1328 | 1328 | 2400 |
| 685 | 20240311 | 091000 | 127350571 | 1327 | 1328 | 1329 | 1325 | 3947 |
| 686 | 20240311 | 090900 | 122111785 | 1328 | 1329 | 1329 | 1328 | 158 |
| 687 | 20240311 | 090800 | 121901919 | 1328 | 1327 | 1328 | 1326 | 3861 |
| 688 | 20240311 | 090700 | 116777530 | 1327 | 1321 | 1327 | 1315 | 17229 |
| 689 | 20240311 | 090600 | 93987437 | 1315 | 1315 | 1315 | 1315 | 17 |
| 690 | 20240311 | 090500 | 93965082 | 1321 | 1321 | 1321 | 1321 | 760 |
| 691 | 20240311 | 090400 | 92961122 | 1323 | 1323 | 1323 | 1323 | 17 |
| 692 | 20240311 | 090300 | 92938631 | 1325 | 1316 | 1327 | 1316 | 44657 |
| 693 | 20240311 | 090200 | 34098054 | 1310 | 1314 | 1314 | 1310 | 2211 |
| 694 | 20240311 | 090100 | 31196289 | 1316 | 1317 | 1317 | 1316 | 10700 |
| 695 | 20240311 | 090000 | 17114389 | 1315 | 1317 | 1317 | 1315 | 12995 |