32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 3 | 20240327 | 200500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240327 | 200400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240327 | 200300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240327 | 200200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240327 | 200100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240327 | 200000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240327 | 195900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240327 | 195800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240327 | 195700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240327 | 195600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240327 | 195500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240327 | 195400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240327 | 195300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240327 | 195200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240327 | 195100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240327 | 195000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240327 | 194900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240327 | 194800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240327 | 194700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240327 | 194600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240327 | 194500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240327 | 194400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240327 | 194300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240327 | 194200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240327 | 194100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240327 | 194000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240327 | 193900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240327 | 193800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240327 | 193700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240327 | 193600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 33 | 20240327 | 193500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240327 | 193400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240327 | 193300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240327 | 193200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240327 | 193100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240327 | 193000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240327 | 192900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240327 | 192800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240327 | 192700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240327 | 192600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240327 | 192500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240327 | 192400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240327 | 192300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240327 | 192200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240327 | 192100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240327 | 192000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240327 | 191900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240327 | 191800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240327 | 191700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240327 | 191600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240327 | 191500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240327 | 191400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240327 | 191300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240327 | 191200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240327 | 191100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240327 | 191000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240327 | 190900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240327 | 190800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240327 | 190700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240327 | 190600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 63 | 20240327 | 190500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240327 | 190400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240327 | 190300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240327 | 190200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240327 | 190100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240327 | 190000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240327 | 185900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240327 | 185800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240327 | 185700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240327 | 185600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240327 | 185500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240327 | 185400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240327 | 185300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240327 | 185200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240327 | 185100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240327 | 185000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240327 | 184900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240327 | 184800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240327 | 184700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240327 | 184600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240327 | 184500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240327 | 184400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240327 | 184300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240327 | 184200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240327 | 184100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240327 | 184000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240327 | 183900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240327 | 183800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240327 | 183700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240327 | 183600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 93 | 20240327 | 183500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240327 | 183400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240327 | 183300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240327 | 183200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240327 | 183100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240327 | 183000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240327 | 182900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240327 | 182800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240327 | 182700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240327 | 182600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240327 | 182500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240327 | 182400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240327 | 182300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240327 | 182200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240327 | 182100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240327 | 182000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240327 | 181900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240327 | 181800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240327 | 181700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240327 | 181600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240327 | 181500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240327 | 181400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240327 | 181300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240327 | 181200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240327 | 181100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240327 | 181000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240327 | 180900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240327 | 180800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240327 | 180700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240327 | 180600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 123 | 20240327 | 180500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240327 | 180400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240327 | 180300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240327 | 180200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240327 | 180100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240327 | 180000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240327 | 175900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240327 | 175800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240327 | 175700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240327 | 175600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240327 | 175500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240327 | 175400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240327 | 175300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240327 | 175200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240327 | 175100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240327 | 175000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240327 | 174900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240327 | 174800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240327 | 174700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240327 | 174600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240327 | 174500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240327 | 174400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240327 | 174300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240327 | 174200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240327 | 174100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240327 | 174000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240327 | 173900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240327 | 173800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240327 | 173700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240327 | 173600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 153 | 20240327 | 173500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240327 | 173400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240327 | 173300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240327 | 173200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240327 | 173100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240327 | 173000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240327 | 172900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240327 | 172800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240327 | 172700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240327 | 172600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240327 | 172500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240327 | 172400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240327 | 172300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240327 | 172200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240327 | 172100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240327 | 172000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240327 | 171900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240327 | 171800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240327 | 171700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240327 | 171600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240327 | 171500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240327 | 171400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240327 | 171300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240327 | 171200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240327 | 171100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240327 | 171000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240327 | 170900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240327 | 170800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240327 | 170700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240327 | 170600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 183 | 20240327 | 170500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240327 | 170400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240327 | 170300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240327 | 170200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240327 | 170100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240327 | 170000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240327 | 165900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240327 | 165800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240327 | 165700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240327 | 165600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240327 | 165500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240327 | 165400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240327 | 165300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240327 | 165200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240327 | 165100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240327 | 165000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240327 | 164900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240327 | 164800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240327 | 164700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240327 | 164600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240327 | 164500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240327 | 164400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240327 | 164300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240327 | 164200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20240327 | 164100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20240327 | 164000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20240327 | 163900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20240327 | 163800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20240327 | 163700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20240327 | 163600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 213 | 20240327 | 163500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20240327 | 163400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20240327 | 163300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20240327 | 163200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20240327 | 163100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20240327 | 163000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20240327 | 162900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20240327 | 162800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20240327 | 162700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20240327 | 162600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20240327 | 162500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20240327 | 162400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20240327 | 162300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20240327 | 162200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20240327 | 162100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20240327 | 162000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20240327 | 161900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20240327 | 161800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20240327 | 161700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20240327 | 161600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20240327 | 161500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20240327 | 161400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20240327 | 161300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20240327 | 161200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20240327 | 161100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20240327 | 161000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20240327 | 160900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20240327 | 160800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20240327 | 160700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20240327 | 160600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 243 | 20240327 | 160500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20240327 | 160400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20240327 | 160300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20240327 | 160200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20240327 | 160100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20240327 | 160000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20240327 | 155900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20240327 | 155800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20240327 | 155700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20240327 | 155600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20240327 | 155500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20240327 | 155400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20240327 | 155300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20240327 | 155200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20240327 | 155100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20240327 | 155000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20240327 | 154900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20240327 | 154800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20240327 | 154700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20240327 | 154600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20240327 | 154500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20240327 | 154400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20240327 | 154300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20240327 | 154200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20240327 | 154100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20240327 | 154000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20240327 | 153900 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20240327 | 153800 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20240327 | 153700 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20240327 | 153600 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 273 | 20240327 | 153500 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20240327 | 153400 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20240327 | 153300 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20240327 | 153200 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20240327 | 153100 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20240327 | 153000 | 1074540965 | 1380 | 1380 | 1380 | 1380 | 22397 |
| 279 | 20240327 | 152900 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20240327 | 152800 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20240327 | 152700 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20240327 | 152600 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20240327 | 152500 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20240327 | 152400 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20240327 | 152300 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20240327 | 152200 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20240327 | 152100 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20240327 | 152000 | 1043633105 | 1380 | 1380 | 1380 | 1380 | 0 |
| 289 | 20240327 | 151900 | 1043633105 | 1380 | 1379 | 1380 | 1378 | 15863 |
| 290 | 20240327 | 151800 | 1021770841 | 1378 | 1378 | 1378 | 1378 | 4488 |
| 291 | 20240327 | 151700 | 1015586377 | 1379 | 1380 | 1380 | 1378 | 2487 |
| 292 | 20240327 | 151600 | 1012157277 | 1380 | 1379 | 1380 | 1378 | 669 |
| 293 | 20240327 | 151500 | 1011234807 | 1379 | 1380 | 1380 | 1379 | 626 |
| 294 | 20240327 | 151400 | 1010371423 | 1380 | 1380 | 1380 | 1380 | 20 |
| 295 | 20240327 | 151300 | 1010343823 | 1382 | 1382 | 1382 | 1381 | 2990 |
| 296 | 20240327 | 151200 | 1006214053 | 1380 | 1380 | 1380 | 1378 | 8240 |
| 297 | 20240327 | 151100 | 994845366 | 1382 | 1380 | 1382 | 1380 | 151 |
| 298 | 20240327 | 151000 | 994636984 | 1383 | 1383 | 1383 | 1383 | 4 |
| 299 | 20240327 | 150900 | 994631452 | 1384 | 1380 | 1385 | 1380 | 7785 |
| 300 | 20240327 | 150800 | 983871791 | 1383 | 1382 | 1383 | 1380 | 2819 |
| 301 | 20240327 | 150700 | 979980234 | 1384 | 1384 | 1384 | 1382 | 1154 |
| 302 | 20240327 | 150600 | 978385398 | 1382 | 1383 | 1383 | 1382 | 1000 |
| 303 | 20240327 | 150500 | 977003298 | 1387 | 1387 | 1387 | 1387 | 0 |
| 304 | 20240327 | 150400 | 977003298 | 1387 | 1387 | 1387 | 1387 | 1 |
| 305 | 20240327 | 150300 | 977001911 | 1387 | 1383 | 1387 | 1382 | 2002 |
| 306 | 20240327 | 150200 | 974234456 | 1387 | 1387 | 1387 | 1387 | 0 |
| 307 | 20240327 | 150100 | 974234456 | 1387 | 1382 | 1387 | 1382 | 301 |
| 308 | 20240327 | 150000 | 973818469 | 1382 | 1387 | 1389 | 1382 | 5540 |
| 309 | 20240327 | 145900 | 966144025 | 1381 | 1386 | 1386 | 1381 | 111 |
| 310 | 20240327 | 145800 | 965990184 | 1387 | 1385 | 1387 | 1385 | 3948 |
| 311 | 20240327 | 145700 | 960522202 | 1384 | 1384 | 1384 | 1384 | 1840 |
| 312 | 20240327 | 145600 | 957975642 | 1384 | 1384 | 1384 | 1384 | 100 |
| 313 | 20240327 | 145500 | 957837242 | 1380 | 1381 | 1385 | 1380 | 9957 |
| 314 | 20240327 | 145400 | 944059432 | 1380 | 1381 | 1381 | 1380 | 500 |
| 315 | 20240327 | 145300 | 943369032 | 1381 | 1381 | 1381 | 1381 | 1 |
| 316 | 20240327 | 145200 | 943367651 | 1381 | 1381 | 1381 | 1381 | 0 |
| 317 | 20240327 | 145100 | 943367651 | 1381 | 1381 | 1381 | 1381 | 100 |
| 318 | 20240327 | 145000 | 943229551 | 1377 | 1382 | 1382 | 1377 | 838 |
| 319 | 20240327 | 144900 | 942074460 | 1381 | 1383 | 1383 | 1381 | 200 |
| 320 | 20240327 | 144800 | 941798060 | 1383 | 1383 | 1383 | 1383 | 1 |
| 321 | 20240327 | 144700 | 941796677 | 1378 | 1378 | 1378 | 1378 | 10 |
| 322 | 20240327 | 144600 | 941782897 | 1383 | 1382 | 1383 | 1382 | 2292 |
| 323 | 20240327 | 144500 | 938613133 | 1382 | 1382 | 1382 | 1382 | 8 |
| 324 | 20240327 | 144400 | 938602077 | 1382 | 1382 | 1382 | 1382 | 5 |
| 325 | 20240327 | 144300 | 938595167 | 1383 | 1383 | 1383 | 1383 | 1 |
| 326 | 20240327 | 144200 | 938593784 | 1376 | 1379 | 1379 | 1376 | 1154 |
| 327 | 20240327 | 144100 | 937002664 | 1379 | 1376 | 1379 | 1376 | 26 |
| 328 | 20240327 | 144000 | 936966885 | 1376 | 1376 | 1376 | 1376 | 131 |
| 329 | 20240327 | 143900 | 936786629 | 1379 | 1379 | 1379 | 1379 | 0 |
| 330 | 20240327 | 143800 | 936786629 | 1379 | 1378 | 1379 | 1378 | 987 |
| 331 | 20240327 | 143700 | 935425600 | 1378 | 1376 | 1379 | 1376 | 1282 |
| 332 | 20240327 | 143600 | 933658626 | 1379 | 1380 | 1380 | 1379 | 3 |
| 333 | 20240327 | 143500 | 933654488 | 1380 | 1382 | 1384 | 1372 | 22598 |
| 334 | 20240327 | 143400 | 902504764 | 1384 | 1383 | 1384 | 1383 | 7 |
| 335 | 20240327 | 143300 | 902495082 | 1384 | 1386 | 1386 | 1382 | 61234 |
| 336 | 20240327 | 143200 | 817723673 | 1387 | 1387 | 1387 | 1387 | 7599 |
| 337 | 20240327 | 143100 | 807183860 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 338 | 20240327 | 143000 | 805796860 | 1388 | 1388 | 1388 | 1388 | 0 |
| 339 | 20240327 | 142900 | 805796860 | 1388 | 1388 | 1388 | 1388 | 0 |
| 340 | 20240327 | 142800 | 805796860 | 1388 | 1388 | 1388 | 1388 | 844 |
| 341 | 20240327 | 142700 | 804625388 | 1388 | 1389 | 1389 | 1388 | 1958 |
| 342 | 20240327 | 142600 | 801907683 | 1388 | 1388 | 1388 | 1388 | 807 |
| 343 | 20240327 | 142500 | 800787567 | 1388 | 1388 | 1388 | 1388 | 0 |
| 344 | 20240327 | 142400 | 800787567 | 1388 | 1388 | 1388 | 1388 | 517 |
| 345 | 20240327 | 142300 | 800069971 | 1387 | 1387 | 1387 | 1387 | 329 |
| 346 | 20240327 | 142200 | 799613648 | 1388 | 1387 | 1388 | 1387 | 1001 |
| 347 | 20240327 | 142100 | 798225260 | 1387 | 1387 | 1387 | 1387 | 0 |
| 348 | 20240327 | 142000 | 798225260 | 1387 | 1387 | 1387 | 1387 | 66 |
| 349 | 20240327 | 141900 | 798133718 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 350 | 20240327 | 141800 | 796746718 | 1387 | 1387 | 1388 | 1387 | 146 |
| 351 | 20240327 | 141700 | 796544215 | 1387 | 1388 | 1388 | 1387 | 165 |
| 352 | 20240327 | 141600 | 796315209 | 1388 | 1388 | 1388 | 1388 | 0 |
| 353 | 20240327 | 141500 | 796315209 | 1388 | 1388 | 1388 | 1388 | 35 |
| 354 | 20240327 | 141400 | 796266629 | 1388 | 1388 | 1388 | 1388 | 2470 |
| 355 | 20240327 | 141300 | 792838269 | 1387 | 1387 | 1387 | 1387 | 4441 |
| 356 | 20240327 | 141200 | 786678602 | 1387 | 1387 | 1387 | 1387 | 30 |
| 357 | 20240327 | 141100 | 786636992 | 1387 | 1387 | 1387 | 1387 | 20 |
| 358 | 20240327 | 141000 | 786609252 | 1387 | 1387 | 1387 | 1387 | 30 |
| 359 | 20240327 | 140900 | 786567642 | 1388 | 1388 | 1388 | 1388 | 0 |
| 360 | 20240327 | 140800 | 786567642 | 1388 | 1388 | 1388 | 1387 | 101 |
| 361 | 20240327 | 140700 | 786427455 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 362 | 20240327 | 140600 | 785040455 | 1388 | 1388 | 1388 | 1388 | 7 |
| 363 | 20240327 | 140500 | 785030739 | 1388 | 1386 | 1388 | 1386 | 6188 |
| 364 | 20240327 | 140400 | 776453960 | 1386 | 1386 | 1386 | 1386 | 0 |
| 365 | 20240327 | 140300 | 776453960 | 1386 | 1386 | 1386 | 1386 | 0 |
| 366 | 20240327 | 140200 | 776453960 | 1386 | 1386 | 1386 | 1386 | 288 |
| 367 | 20240327 | 140100 | 776054792 | 1386 | 1386 | 1386 | 1386 | 500 |
| 368 | 20240327 | 140000 | 775361792 | 1385 | 1386 | 1386 | 1385 | 6378 |
| 369 | 20240327 | 135900 | 766527762 | 1386 | 1385 | 1387 | 1385 | 3661 |
| 370 | 20240327 | 135800 | 761453618 | 1385 | 1385 | 1385 | 1385 | 36 |
| 371 | 20240327 | 135700 | 761403758 | 1386 | 1385 | 1386 | 1385 | 1640 |
| 372 | 20240327 | 135600 | 759132348 | 1386 | 1387 | 1387 | 1386 | 6056 |
| 373 | 20240327 | 135500 | 750735256 | 1388 | 1388 | 1390 | 1388 | 11949 |
| 374 | 20240327 | 135400 | 734150040 | 1388 | 1389 | 1389 | 1388 | 186 |
| 375 | 20240327 | 135300 | 733891768 | 1390 | 1390 | 1390 | 1390 | 0 |
| 376 | 20240327 | 135200 | 733891768 | 1390 | 1390 | 1390 | 1390 | 1 |
| 377 | 20240327 | 135100 | 733890378 | 1388 | 1388 | 1389 | 1388 | 5390 |
| 378 | 20240327 | 135000 | 726407058 | 1389 | 1389 | 1389 | 1389 | 0 |
| 379 | 20240327 | 134900 | 726407058 | 1389 | 1389 | 1389 | 1389 | 3500 |
| 380 | 20240327 | 134800 | 721545558 | 1389 | 1389 | 1389 | 1389 | 0 |
| 381 | 20240327 | 134700 | 721545558 | 1389 | 1389 | 1389 | 1389 | 0 |
| 382 | 20240327 | 134600 | 721545558 | 1389 | 1389 | 1389 | 1389 | 0 |
| 383 | 20240327 | 134500 | 721545558 | 1389 | 1389 | 1389 | 1389 | 0 |
| 384 | 20240327 | 134400 | 721545558 | 1389 | 1389 | 1389 | 1389 | 85 |
| 385 | 20240327 | 134300 | 721427493 | 1389 | 1389 | 1389 | 1389 | 0 |
| 386 | 20240327 | 134200 | 721427493 | 1389 | 1389 | 1389 | 1389 | 0 |
| 387 | 20240327 | 134100 | 721427493 | 1389 | 1389 | 1389 | 1389 | 0 |
| 388 | 20240327 | 134000 | 721427493 | 1389 | 1389 | 1389 | 1389 | 3000 |
| 389 | 20240327 | 133900 | 717260493 | 1389 | 1389 | 1389 | 1389 | 0 |
| 390 | 20240327 | 133800 | 717260493 | 1389 | 1389 | 1389 | 1389 | 36 |
| 391 | 20240327 | 133700 | 717210489 | 1389 | 1389 | 1389 | 1389 | 329 |
| 392 | 20240327 | 133600 | 716753508 | 1387 | 1387 | 1387 | 1387 | 0 |
| 393 | 20240327 | 133500 | 716753508 | 1387 | 1390 | 1390 | 1387 | 4507 |
| 394 | 20240327 | 133400 | 710496123 | 1391 | 1391 | 1391 | 1391 | 1 |
| 395 | 20240327 | 133300 | 710494732 | 1391 | 1391 | 1391 | 1391 | 114 |
| 396 | 20240327 | 133200 | 710336158 | 1389 | 1389 | 1389 | 1389 | 78 |
| 397 | 20240327 | 133100 | 710227816 | 1389 | 1389 | 1389 | 1389 | 2000 |
| 398 | 20240327 | 133000 | 707449816 | 1389 | 1390 | 1390 | 1389 | 1000 |
| 399 | 20240327 | 132900 | 706060295 | 1390 | 1390 | 1390 | 1390 | 0 |
| 400 | 20240327 | 132800 | 706060295 | 1390 | 1390 | 1390 | 1390 | 0 |
| 401 | 20240327 | 132700 | 706060295 | 1390 | 1390 | 1390 | 1390 | 0 |
| 402 | 20240327 | 132600 | 706060295 | 1390 | 1390 | 1390 | 1390 | 0 |
| 403 | 20240327 | 132500 | 706060295 | 1390 | 1390 | 1390 | 1390 | 0 |
| 404 | 20240327 | 132400 | 706060295 | 1390 | 1390 | 1390 | 1390 | 0 |
| 405 | 20240327 | 132300 | 706060295 | 1390 | 1394 | 1394 | 1390 | 53408 |
| 406 | 20240327 | 132200 | 631692524 | 1394 | 1394 | 1394 | 1394 | 6000 |
| 407 | 20240327 | 132100 | 623328524 | 1394 | 1394 | 1394 | 1394 | 7980 |
| 408 | 20240327 | 132000 | 612204404 | 1394 | 1395 | 1395 | 1394 | 12078 |
| 409 | 20240327 | 131900 | 595361139 | 1395 | 1395 | 1395 | 1395 | 0 |
| 410 | 20240327 | 131800 | 595361139 | 1395 | 1395 | 1395 | 1395 | 0 |
| 411 | 20240327 | 131700 | 595361139 | 1395 | 1395 | 1395 | 1395 | 0 |
| 412 | 20240327 | 131600 | 595361139 | 1395 | 1395 | 1395 | 1395 | 0 |
| 413 | 20240327 | 131500 | 595361139 | 1395 | 1395 | 1395 | 1395 | 0 |
| 414 | 20240327 | 131400 | 595361139 | 1395 | 1395 | 1395 | 1395 | 0 |
| 415 | 20240327 | 131300 | 595361139 | 1395 | 1395 | 1395 | 1395 | 5 |
| 416 | 20240327 | 131200 | 595354164 | 1395 | 1395 | 1395 | 1395 | 0 |
| 417 | 20240327 | 131100 | 595354164 | 1395 | 1395 | 1395 | 1395 | 360 |
| 418 | 20240327 | 131000 | 594851964 | 1395 | 1395 | 1395 | 1395 | 0 |
| 419 | 20240327 | 130900 | 594851964 | 1395 | 1395 | 1395 | 1395 | 155 |
| 420 | 20240327 | 130800 | 594635739 | 1396 | 1395 | 1396 | 1395 | 1374 |
| 421 | 20240327 | 130700 | 592717815 | 1396 | 1396 | 1396 | 1396 | 2 |
| 422 | 20240327 | 130600 | 592715023 | 1396 | 1396 | 1396 | 1396 | 0 |
| 423 | 20240327 | 130500 | 592715023 | 1396 | 1396 | 1396 | 1395 | 2004 |
| 424 | 20240327 | 130400 | 589919439 | 1395 | 1395 | 1396 | 1395 | 12960 |
| 425 | 20240327 | 130300 | 571840237 | 1396 | 1395 | 1396 | 1395 | 5481 |
| 426 | 20240327 | 130200 | 564194240 | 1396 | 1395 | 1396 | 1395 | 1097 |
| 427 | 20240327 | 130100 | 562663920 | 1396 | 1396 | 1396 | 1396 | 2 |
| 428 | 20240327 | 130000 | 562661128 | 1396 | 1396 | 1396 | 1396 | 4332 |
| 429 | 20240327 | 125900 | 556613656 | 1397 | 1397 | 1397 | 1397 | 106 |
| 430 | 20240327 | 125800 | 556465574 | 1397 | 1397 | 1397 | 1397 | 60 |
| 431 | 20240327 | 125700 | 556381754 | 1397 | 1397 | 1397 | 1397 | 92 |
| 432 | 20240327 | 125600 | 556253230 | 1397 | 1397 | 1397 | 1397 | 310 |
| 433 | 20240327 | 125500 | 555820160 | 1397 | 1396 | 1397 | 1396 | 3075 |
| 434 | 20240327 | 125400 | 551525887 | 1397 | 1397 | 1397 | 1396 | 1099 |
| 435 | 20240327 | 125300 | 549990783 | 1397 | 1395 | 1397 | 1395 | 520 |
| 436 | 20240327 | 125200 | 549264943 | 1395 | 1395 | 1395 | 1395 | 1566 |
| 437 | 20240327 | 125100 | 547080373 | 1395 | 1396 | 1396 | 1395 | 2500 |
| 438 | 20240327 | 125000 | 543591926 | 1397 | 1396 | 1397 | 1396 | 59 |
| 439 | 20240327 | 124900 | 543509506 | 1396 | 1397 | 1397 | 1396 | 3150 |
| 440 | 20240327 | 124800 | 539112096 | 1397 | 1397 | 1397 | 1397 | 2002 |
| 441 | 20240327 | 124700 | 536315302 | 1397 | 1397 | 1397 | 1397 | 2698 |
| 442 | 20240327 | 124600 | 532546196 | 1397 | 1397 | 1397 | 1397 | 0 |
| 443 | 20240327 | 124500 | 532546196 | 1397 | 1397 | 1397 | 1397 | 0 |
| 444 | 20240327 | 124400 | 532546196 | 1397 | 1397 | 1397 | 1397 | 0 |
| 445 | 20240327 | 124300 | 532546196 | 1397 | 1397 | 1397 | 1397 | 19 |
| 446 | 20240327 | 124200 | 532519653 | 1397 | 1397 | 1397 | 1397 | 0 |
| 447 | 20240327 | 124100 | 532519653 | 1397 | 1397 | 1397 | 1397 | 513 |
| 448 | 20240327 | 124000 | 531802992 | 1397 | 1397 | 1397 | 1397 | 1 |
| 449 | 20240327 | 123900 | 531801595 | 1397 | 1397 | 1397 | 1397 | 152 |
| 450 | 20240327 | 123800 | 531589251 | 1396 | 1396 | 1396 | 1396 | 500 |
| 451 | 20240327 | 123700 | 530891251 | 1397 | 1397 | 1397 | 1397 | 1 |
| 452 | 20240327 | 123600 | 530889854 | 1397 | 1397 | 1397 | 1397 | 1433 |
| 453 | 20240327 | 123500 | 528887953 | 1396 | 1396 | 1396 | 1396 | 0 |
| 454 | 20240327 | 123400 | 528887953 | 1396 | 1396 | 1396 | 1396 | 824 |
| 455 | 20240327 | 123300 | 527737649 | 1397 | 1397 | 1397 | 1397 | 1 |
| 456 | 20240327 | 123200 | 527736252 | 1396 | 1396 | 1396 | 1396 | 250 |
| 457 | 20240327 | 123100 | 527387252 | 1397 | 1397 | 1397 | 1396 | 45 |
| 458 | 20240327 | 123000 | 527324427 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 459 | 20240327 | 122900 | 525928427 | 1397 | 1396 | 1397 | 1396 | 101 |
| 460 | 20240327 | 122800 | 525787430 | 1396 | 1396 | 1396 | 1396 | 100 |
| 461 | 20240327 | 122700 | 525647830 | 1397 | 1397 | 1397 | 1397 | 0 |
| 462 | 20240327 | 122600 | 525647830 | 1397 | 1397 | 1397 | 1397 | 0 |
| 463 | 20240327 | 122500 | 525647830 | 1397 | 1397 | 1397 | 1397 | 1538 |
| 464 | 20240327 | 122400 | 523499244 | 1397 | 1397 | 1397 | 1397 | 0 |
| 465 | 20240327 | 122300 | 523499244 | 1397 | 1397 | 1397 | 1397 | 0 |
| 466 | 20240327 | 122200 | 523499244 | 1397 | 1397 | 1397 | 1397 | 1 |
| 467 | 20240327 | 122100 | 523497847 | 1396 | 1396 | 1396 | 1396 | 0 |
| 468 | 20240327 | 122000 | 523497847 | 1396 | 1396 | 1396 | 1396 | 2898 |
| 469 | 20240327 | 121900 | 519452239 | 1397 | 1397 | 1397 | 1397 | 554 |
| 470 | 20240327 | 121800 | 518678301 | 1398 | 1398 | 1398 | 1398 | 0 |
| 471 | 20240327 | 121700 | 518678301 | 1398 | 1398 | 1398 | 1397 | 1855 |
| 472 | 20240327 | 121600 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 473 | 20240327 | 121500 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 474 | 20240327 | 121400 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 475 | 20240327 | 121300 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 476 | 20240327 | 121200 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 477 | 20240327 | 121100 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 478 | 20240327 | 121000 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 479 | 20240327 | 120900 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 480 | 20240327 | 120800 | 516086310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 481 | 20240327 | 120700 | 516086310 | 1398 | 1397 | 1398 | 1397 | 6 |
| 482 | 20240327 | 120600 | 516077927 | 1397 | 1397 | 1397 | 1397 | 121 |
| 483 | 20240327 | 120500 | 515908890 | 1398 | 1397 | 1398 | 1397 | 37 |
| 484 | 20240327 | 120400 | 515857199 | 1397 | 1397 | 1397 | 1397 | 155 |
| 485 | 20240327 | 120300 | 515640664 | 1399 | 1399 | 1399 | 1399 | 0 |
| 486 | 20240327 | 120200 | 515640664 | 1399 | 1399 | 1399 | 1399 | 0 |
| 487 | 20240327 | 120100 | 515640664 | 1399 | 1399 | 1399 | 1399 | 84 |
| 488 | 20240327 | 120000 | 515523148 | 1399 | 1398 | 1399 | 1398 | 51 |
| 489 | 20240327 | 115900 | 515451849 | 1397 | 1397 | 1397 | 1397 | 0 |
| 490 | 20240327 | 115800 | 515451849 | 1397 | 1399 | 1399 | 1397 | 3 |
| 491 | 20240327 | 115700 | 515447654 | 1399 | 1397 | 1399 | 1397 | 899 |
| 492 | 20240327 | 115600 | 514190259 | 1397 | 1397 | 1397 | 1397 | 0 |
| 493 | 20240327 | 115500 | 514190259 | 1397 | 1397 | 1397 | 1397 | 451 |
| 494 | 20240327 | 115400 | 513560212 | 1398 | 1398 | 1398 | 1398 | 0 |
| 495 | 20240327 | 115300 | 513560212 | 1398 | 1398 | 1398 | 1398 | 4 |
| 496 | 20240327 | 115200 | 513554620 | 1399 | 1399 | 1399 | 1399 | 0 |
| 497 | 20240327 | 115100 | 513554620 | 1399 | 1398 | 1399 | 1398 | 13 |
| 498 | 20240327 | 115000 | 513536443 | 1399 | 1399 | 1399 | 1399 | 1 |
| 499 | 20240327 | 114900 | 513535044 | 1399 | 1399 | 1399 | 1399 | 0 |
| 500 | 20240327 | 114800 | 513535044 | 1399 | 1399 | 1399 | 1399 | 1 |
| 501 | 20240327 | 114700 | 513533645 | 1399 | 1399 | 1399 | 1399 | 1 |
| 502 | 20240327 | 114600 | 513532246 | 1399 | 1399 | 1399 | 1399 | 0 |
| 503 | 20240327 | 114500 | 513532246 | 1399 | 1399 | 1399 | 1399 | 0 |
| 504 | 20240327 | 114400 | 513532246 | 1399 | 1399 | 1399 | 1399 | 0 |
| 505 | 20240327 | 114300 | 513532246 | 1399 | 1399 | 1399 | 1399 | 0 |
| 506 | 20240327 | 114200 | 513532246 | 1399 | 1397 | 1399 | 1397 | 908 |
| 507 | 20240327 | 114100 | 512263536 | 1396 | 1397 | 1397 | 1396 | 502 |
| 508 | 20240327 | 114000 | 511562243 | 1397 | 1397 | 1397 | 1397 | 485 |
| 509 | 20240327 | 113900 | 510884698 | 1396 | 1396 | 1396 | 1396 | 0 |
| 510 | 20240327 | 113800 | 510884698 | 1396 | 1396 | 1396 | 1396 | 6548 |
| 511 | 20240327 | 113700 | 501743690 | 1397 | 1397 | 1397 | 1397 | 0 |
| 512 | 20240327 | 113600 | 501743690 | 1397 | 1397 | 1397 | 1397 | 0 |
| 513 | 20240327 | 113500 | 501743690 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 514 | 20240327 | 113400 | 500346690 | 1396 | 1396 | 1396 | 1396 | 0 |
| 515 | 20240327 | 113300 | 500346690 | 1396 | 1396 | 1396 | 1396 | 0 |
| 516 | 20240327 | 113200 | 500346690 | 1396 | 1396 | 1396 | 1396 | 30 |
| 517 | 20240327 | 113100 | 500304810 | 1396 | 1396 | 1396 | 1396 | 0 |
| 518 | 20240327 | 113000 | 500304810 | 1396 | 1396 | 1396 | 1396 | 0 |
| 519 | 20240327 | 112900 | 500304810 | 1396 | 1396 | 1396 | 1396 | 3 |
| 520 | 20240327 | 112800 | 500300622 | 1397 | 1397 | 1397 | 1397 | 0 |
| 521 | 20240327 | 112700 | 500300622 | 1397 | 1397 | 1397 | 1397 | 1 |
| 522 | 20240327 | 112600 | 500299225 | 1396 | 1396 | 1396 | 1396 | 24 |
| 523 | 20240327 | 112500 | 500265721 | 1396 | 1396 | 1396 | 1396 | 1100 |
| 524 | 20240327 | 112400 | 498730121 | 1397 | 1397 | 1397 | 1397 | 900 |
| 525 | 20240327 | 112300 | 497472821 | 1397 | 1397 | 1397 | 1397 | 100 |
| 526 | 20240327 | 112200 | 497333121 | 1397 | 1397 | 1397 | 1397 | 6905 |
| 527 | 20240327 | 112100 | 487686836 | 1397 | 1397 | 1397 | 1397 | 0 |
| 528 | 20240327 | 112000 | 487686836 | 1397 | 1397 | 1397 | 1397 | 887 |
| 529 | 20240327 | 111900 | 486447697 | 1399 | 1399 | 1399 | 1399 | 0 |
| 530 | 20240327 | 111800 | 486447697 | 1399 | 1399 | 1399 | 1399 | 0 |
| 531 | 20240327 | 111700 | 486447697 | 1399 | 1399 | 1399 | 1399 | 0 |
| 532 | 20240327 | 111600 | 486447697 | 1399 | 1399 | 1399 | 1399 | 1 |
| 533 | 20240327 | 111500 | 486446298 | 1397 | 1397 | 1397 | 1397 | 186 |
| 534 | 20240327 | 111400 | 486186456 | 1398 | 1400 | 1400 | 1398 | 85 |
| 535 | 20240327 | 111300 | 486067624 | 1398 | 1398 | 1398 | 1398 | 6900 |
| 536 | 20240327 | 111200 | 476421424 | 1398 | 1398 | 1398 | 1398 | 0 |
| 537 | 20240327 | 111100 | 476421424 | 1398 | 1398 | 1398 | 1398 | 1300 |
| 538 | 20240327 | 111000 | 474604024 | 1397 | 1397 | 1397 | 1397 | 113 |
| 539 | 20240327 | 110900 | 474446163 | 1397 | 1397 | 1397 | 1397 | 0 |
| 540 | 20240327 | 110800 | 474446163 | 1397 | 1397 | 1397 | 1397 | 88 |
| 541 | 20240327 | 110700 | 474323227 | 1398 | 1398 | 1398 | 1398 | 14576 |
| 542 | 20240327 | 110600 | 453945979 | 1399 | 1399 | 1399 | 1399 | 1997 |
| 543 | 20240327 | 110500 | 451152176 | 1399 | 1399 | 1399 | 1399 | 9105 |
| 544 | 20240327 | 110400 | 438414281 | 1399 | 1400 | 1400 | 1399 | 2100 |
| 545 | 20240327 | 110300 | 435476379 | 1400 | 1400 | 1400 | 1399 | 2310 |
| 546 | 20240327 | 110200 | 432244631 | 1400 | 1400 | 1400 | 1400 | 3745 |
| 547 | 20240327 | 110100 | 427001631 | 1400 | 1400 | 1400 | 1400 | 491 |
| 548 | 20240327 | 110000 | 426314231 | 1400 | 1400 | 1400 | 1400 | 1269 |
| 549 | 20240327 | 105900 | 424537631 | 1400 | 1400 | 1400 | 1400 | 1514 |
| 550 | 20240327 | 105800 | 422418031 | 1400 | 1400 | 1400 | 1400 | 14 |
| 551 | 20240327 | 105700 | 422398431 | 1400 | 1400 | 1400 | 1400 | 256 |
| 552 | 20240327 | 105600 | 422040031 | 1400 | 1400 | 1400 | 1400 | 2899 |
| 553 | 20240327 | 105500 | 417981431 | 1402 | 1400 | 1403 | 1400 | 2830 |
| 554 | 20240327 | 105400 | 414019291 | 1404 | 1404 | 1404 | 1404 | 0 |
| 555 | 20240327 | 105300 | 414019291 | 1404 | 1404 | 1404 | 1404 | 0 |
| 556 | 20240327 | 105200 | 414019291 | 1404 | 1404 | 1404 | 1404 | 3512 |
| 557 | 20240327 | 105100 | 409088443 | 1400 | 1400 | 1400 | 1400 | 1301 |
| 558 | 20240327 | 105000 | 407267043 | 1400 | 1401 | 1404 | 1400 | 811 |
| 559 | 20240327 | 104900 | 406131462 | 1401 | 1404 | 1404 | 1401 | 2354 |
| 560 | 20240327 | 104800 | 402832153 | 1405 | 1405 | 1405 | 1405 | 5 |
| 561 | 20240327 | 104700 | 402825128 | 1407 | 1407 | 1407 | 1407 | 0 |
| 562 | 20240327 | 104600 | 402825128 | 1407 | 1407 | 1407 | 1407 | 0 |
| 563 | 20240327 | 104500 | 402825128 | 1407 | 1407 | 1407 | 1407 | 0 |
| 564 | 20240327 | 104400 | 402825128 | 1407 | 1407 | 1407 | 1407 | 89 |
| 565 | 20240327 | 104300 | 402699905 | 1408 | 1400 | 1408 | 1400 | 20000 |
| 566 | 20240327 | 104200 | 374612670 | 1400 | 1399 | 1400 | 1399 | 114 |
| 567 | 20240327 | 104100 | 374453080 | 1400 | 1399 | 1400 | 1399 | 5 |
| 568 | 20240327 | 104000 | 374446083 | 1400 | 1400 | 1400 | 1400 | 1402 |
| 569 | 20240327 | 103900 | 372483283 | 1400 | 1400 | 1400 | 1400 | 100 |
| 570 | 20240327 | 103800 | 372343283 | 1400 | 1400 | 1400 | 1400 | 1784 |
| 571 | 20240327 | 103700 | 369845683 | 1401 | 1400 | 1402 | 1400 | 224 |
| 572 | 20240327 | 103600 | 369531859 | 1402 | 1401 | 1402 | 1400 | 2260 |
| 573 | 20240327 | 103500 | 366367811 | 1401 | 1401 | 1401 | 1401 | 200 |
| 574 | 20240327 | 103400 | 366087611 | 1402 | 1402 | 1402 | 1402 | 400 |
| 575 | 20240327 | 103300 | 365526811 | 1402 | 1402 | 1402 | 1402 | 0 |
| 576 | 20240327 | 103200 | 365526811 | 1402 | 1403 | 1403 | 1402 | 288 |
| 577 | 20240327 | 103100 | 365123030 | 1403 | 1402 | 1403 | 1402 | 3 |
| 578 | 20240327 | 103000 | 365118822 | 1403 | 1404 | 1405 | 1403 | 33 |
| 579 | 20240327 | 102900 | 365072491 | 1404 | 1403 | 1404 | 1403 | 2238 |
| 580 | 20240327 | 102800 | 361932575 | 1403 | 1403 | 1403 | 1403 | 0 |
| 581 | 20240327 | 102700 | 361932575 | 1403 | 1403 | 1403 | 1403 | 2 |
| 582 | 20240327 | 102600 | 361929769 | 1402 | 1402 | 1402 | 1402 | 17 |
| 583 | 20240327 | 102500 | 361905935 | 1402 | 1402 | 1402 | 1402 | 1 |
| 584 | 20240327 | 102400 | 361904533 | 1402 | 1402 | 1402 | 1402 | 0 |
| 585 | 20240327 | 102300 | 361904533 | 1402 | 1402 | 1402 | 1402 | 20 |
| 586 | 20240327 | 102200 | 361876493 | 1402 | 1402 | 1402 | 1402 | 110 |
| 587 | 20240327 | 102100 | 361722273 | 1401 | 1401 | 1401 | 1401 | 0 |
| 588 | 20240327 | 102000 | 361722273 | 1401 | 1401 | 1401 | 1401 | 0 |
| 589 | 20240327 | 101900 | 361722273 | 1401 | 1401 | 1401 | 1401 | 463 |
| 590 | 20240327 | 101800 | 361073610 | 1401 | 1401 | 1401 | 1401 | 10804 |
| 591 | 20240327 | 101700 | 345937206 | 1403 | 1400 | 1404 | 1400 | 7473 |
| 592 | 20240327 | 101600 | 335455567 | 1399 | 1399 | 1399 | 1399 | 443 |
| 593 | 20240327 | 101500 | 334835810 | 1399 | 1402 | 1403 | 1399 | 17150 |
| 594 | 20240327 | 101400 | 310817093 | 1403 | 1402 | 1403 | 1402 | 99 |
| 595 | 20240327 | 101300 | 310678198 | 1402 | 1403 | 1405 | 1402 | 112 |
| 596 | 20240327 | 101200 | 310521140 | 1403 | 1404 | 1404 | 1402 | 11633 |
| 597 | 20240327 | 101100 | 294198580 | 1404 | 1407 | 1407 | 1404 | 7590 |
| 598 | 20240327 | 101000 | 283530544 | 1407 | 1406 | 1407 | 1406 | 4355 |
| 599 | 20240327 | 100900 | 277407403 | 1406 | 1405 | 1406 | 1405 | 4012 |
| 600 | 20240327 | 100800 | 271768663 | 1405 | 1404 | 1405 | 1403 | 6880 |
| 601 | 20240327 | 100700 | 262106791 | 1404 | 1404 | 1405 | 1404 | 107 |
| 602 | 20240327 | 100600 | 261956562 | 1404 | 1404 | 1405 | 1404 | 273 |
| 603 | 20240327 | 100500 | 261573249 | 1405 | 1404 | 1405 | 1404 | 1774 |
| 604 | 20240327 | 100400 | 259082059 | 1404 | 1404 | 1405 | 1404 | 4937 |
| 605 | 20240327 | 100300 | 252148460 | 1404 | 1404 | 1405 | 1404 | 2285 |
| 606 | 20240327 | 100200 | 248938306 | 1405 | 1403 | 1405 | 1402 | 9202 |
| 607 | 20240327 | 100100 | 236018977 | 1403 | 1403 | 1403 | 1402 | 4821 |
| 608 | 20240327 | 100000 | 229255189 | 1402 | 1401 | 1402 | 1400 | 8077 |
| 609 | 20240327 | 095900 | 217938230 | 1400 | 1401 | 1402 | 1400 | 1016 |
| 610 | 20240327 | 095800 | 216514853 | 1402 | 1399 | 1402 | 1399 | 42803 |
| 611 | 20240327 | 095700 | 156610246 | 1398 | 1398 | 1399 | 1396 | 22026 |
| 612 | 20240327 | 095600 | 125806681 | 1397 | 1397 | 1397 | 1396 | 2067 |
| 613 | 20240327 | 095500 | 122919227 | 1396 | 1396 | 1397 | 1396 | 1514 |
| 614 | 20240327 | 095400 | 120804963 | 1396 | 1397 | 1397 | 1396 | 13 |
| 615 | 20240327 | 095300 | 120786814 | 1395 | 1394 | 1397 | 1394 | 3247 |
| 616 | 20240327 | 095200 | 116257323 | 1394 | 1396 | 1396 | 1394 | 2357 |
| 617 | 20240327 | 095100 | 112969092 | 1396 | 1395 | 1397 | 1395 | 1495 |
| 618 | 20240327 | 095000 | 110880896 | 1395 | 1395 | 1397 | 1394 | 13855 |
| 619 | 20240327 | 094900 | 91528940 | 1395 | 1389 | 1395 | 1389 | 12682 |
| 620 | 20240327 | 094800 | 73875539 | 1389 | 1388 | 1389 | 1388 | 3755 |
| 621 | 20240327 | 094700 | 68660599 | 1388 | 1388 | 1388 | 1388 | 400 |
| 622 | 20240327 | 094600 | 68105399 | 1391 | 1391 | 1391 | 1391 | 0 |
| 623 | 20240327 | 094500 | 68105399 | 1391 | 1391 | 1391 | 1391 | 0 |
| 624 | 20240327 | 094400 | 68105399 | 1391 | 1389 | 1391 | 1388 | 4384 |
| 625 | 20240327 | 094300 | 62018432 | 1389 | 1391 | 1391 | 1389 | 1043 |
| 626 | 20240327 | 094200 | 60568680 | 1391 | 1390 | 1392 | 1390 | 523 |
| 627 | 20240327 | 094100 | 59841176 | 1390 | 1391 | 1392 | 1390 | 5600 |
| 628 | 20240327 | 094000 | 52057026 | 1389 | 1389 | 1392 | 1389 | 180 |
| 629 | 20240327 | 093900 | 51806976 | 1392 | 1392 | 1392 | 1392 | 1 |
| 630 | 20240327 | 093800 | 51805584 | 1389 | 1391 | 1392 | 1389 | 1964 |
| 631 | 20240327 | 093700 | 49074072 | 1392 | 1392 | 1392 | 1392 | 21 |
| 632 | 20240327 | 093600 | 49044840 | 1390 | 1391 | 1392 | 1390 | 370 |
| 633 | 20240327 | 093500 | 48530388 | 1390 | 1389 | 1390 | 1389 | 3056 |
| 634 | 20240327 | 093400 | 44282569 | 1390 | 1390 | 1390 | 1390 | 1015 |
| 635 | 20240327 | 093300 | 42871719 | 1390 | 1390 | 1391 | 1390 | 3345 |
| 636 | 20240327 | 093200 | 38221843 | 1389 | 1389 | 1389 | 1389 | 1151 |
| 637 | 20240327 | 093100 | 36623104 | 1388 | 1388 | 1388 | 1388 | 0 |
| 638 | 20240327 | 093000 | 36623104 | 1388 | 1388 | 1388 | 1388 | 13 |
| 639 | 20240327 | 092900 | 36605060 | 1388 | 1388 | 1388 | 1388 | 1 |
| 640 | 20240327 | 092800 | 36603672 | 1389 | 1389 | 1389 | 1389 | 100 |
| 641 | 20240327 | 092700 | 36464772 | 1388 | 1388 | 1388 | 1388 | 424 |
| 642 | 20240327 | 092600 | 35876260 | 1388 | 1389 | 1389 | 1388 | 405 |
| 643 | 20240327 | 092500 | 35314070 | 1388 | 1388 | 1388 | 1388 | 0 |
| 644 | 20240327 | 092400 | 35314070 | 1388 | 1388 | 1388 | 1388 | 10 |
| 645 | 20240327 | 092300 | 35300190 | 1388 | 1387 | 1388 | 1386 | 1050 |
| 646 | 20240327 | 092200 | 33844689 | 1386 | 1389 | 1389 | 1386 | 137 |
| 647 | 20240327 | 092100 | 33654800 | 1390 | 1390 | 1390 | 1390 | 0 |
| 648 | 20240327 | 092000 | 33654800 | 1390 | 1387 | 1390 | 1387 | 414 |
| 649 | 20240327 | 091900 | 33080564 | 1387 | 1387 | 1387 | 1387 | 366 |
| 650 | 20240327 | 091800 | 32572922 | 1386 | 1386 | 1388 | 1386 | 53 |
| 651 | 20240327 | 091700 | 32499462 | 1390 | 1388 | 1390 | 1385 | 605 |
| 652 | 20240327 | 091600 | 31658921 | 1385 | 1388 | 1388 | 1385 | 2 |
| 653 | 20240327 | 091500 | 31656148 | 1385 | 1388 | 1388 | 1385 | 2130 |
| 654 | 20240327 | 091400 | 28699976 | 1388 | 1388 | 1388 | 1388 | 100 |
| 655 | 20240327 | 091300 | 28561176 | 1388 | 1388 | 1388 | 1388 | 107 |
| 656 | 20240327 | 091200 | 28412660 | 1388 | 1386 | 1388 | 1386 | 749 |
| 657 | 20240327 | 091100 | 27374544 | 1386 | 1387 | 1388 | 1386 | 2290 |
| 658 | 20240327 | 091000 | 24200109 | 1388 | 1388 | 1388 | 1388 | 27 |
| 659 | 20240327 | 090900 | 24162633 | 1389 | 1392 | 1392 | 1389 | 1193 |
| 660 | 20240327 | 090800 | 22501981 | 1392 | 1387 | 1392 | 1387 | 720 |
| 661 | 20240327 | 090700 | 21503308 | 1391 | 1392 | 1392 | 1387 | 61 |
| 662 | 20240327 | 090600 | 21418684 | 1392 | 1392 | 1392 | 1392 | 2 |
| 663 | 20240327 | 090500 | 21415900 | 1394 | 1390 | 1395 | 1386 | 2697 |
| 664 | 20240327 | 090400 | 17661858 | 1390 | 1385 | 1390 | 1385 | 4636 |
| 665 | 20240327 | 090300 | 11228425 | 1385 | 1385 | 1385 | 1385 | 2360 |
| 666 | 20240327 | 090200 | 7959825 | 1385 | 1385 | 1385 | 1385 | 400 |
| 667 | 20240327 | 090100 | 7405825 | 1385 | 1386 | 1386 | 1385 | 218 |
| 668 | 20240327 | 090000 | 7103885 | 1385 | 1387 | 1389 | 1385 | 5124 |