34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 3 | 20240717 | 203800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20240717 | 203700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20240717 | 203600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20240717 | 203500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20240717 | 203400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20240717 | 203300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20240717 | 203200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20240717 | 203100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20240717 | 203000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20240717 | 202900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20240717 | 202800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20240717 | 202700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20240717 | 202600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20240717 | 202500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20240717 | 202400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20240717 | 202300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20240717 | 202200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20240717 | 202100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20240717 | 202000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20240717 | 201900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20240717 | 201800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20240717 | 201700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20240717 | 201600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20240717 | 201500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20240717 | 201400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20240717 | 201300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20240717 | 201200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20240717 | 201100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20240717 | 201000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20240717 | 200900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 33 | 20240717 | 200800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20240717 | 200700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20240717 | 200600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20240717 | 200500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20240717 | 200400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20240717 | 200300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20240717 | 200200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20240717 | 200100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20240717 | 200000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20240717 | 195900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20240717 | 195800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20240717 | 195700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20240717 | 195600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20240717 | 195500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20240717 | 195400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20240717 | 195300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20240717 | 195200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20240717 | 195100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20240717 | 195000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20240717 | 194900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20240717 | 194800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20240717 | 194700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20240717 | 194600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20240717 | 194500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20240717 | 194400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20240717 | 194300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20240717 | 194200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20240717 | 194100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20240717 | 194000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20240717 | 193900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 63 | 20240717 | 193800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20240717 | 193700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20240717 | 193600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20240717 | 193500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20240717 | 193400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20240717 | 193300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20240717 | 193200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20240717 | 193100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20240717 | 193000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20240717 | 192900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20240717 | 192800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20240717 | 192700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20240717 | 192600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20240717 | 192500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20240717 | 192400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20240717 | 192300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20240717 | 192200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20240717 | 192100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20240717 | 192000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20240717 | 191900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20240717 | 191800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20240717 | 191700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20240717 | 191600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20240717 | 191500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20240717 | 191400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20240717 | 191300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20240717 | 191200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20240717 | 191100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20240717 | 191000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20240717 | 190900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 93 | 20240717 | 190800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20240717 | 190700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20240717 | 190600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20240717 | 190500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20240717 | 190400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20240717 | 190300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20240717 | 190200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20240717 | 190100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20240717 | 190000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20240717 | 185900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20240717 | 185800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20240717 | 185700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20240717 | 185600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20240717 | 185500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20240717 | 185400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20240717 | 185300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20240717 | 185200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20240717 | 185100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20240717 | 185000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20240717 | 184900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20240717 | 184800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20240717 | 184700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20240717 | 184600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20240717 | 184500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20240717 | 184400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20240717 | 184300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20240717 | 184200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20240717 | 184100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20240717 | 184000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20240717 | 183900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 123 | 20240717 | 183800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20240717 | 183700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20240717 | 183600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20240717 | 183500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20240717 | 183400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20240717 | 183300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20240717 | 183200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20240717 | 183100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20240717 | 183000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20240717 | 182900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20240717 | 182800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20240717 | 182700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20240717 | 182600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20240717 | 182500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20240717 | 182400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20240717 | 182300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20240717 | 182200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20240717 | 182100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20240717 | 182000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20240717 | 181900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20240717 | 181800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20240717 | 181700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20240717 | 181600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20240717 | 181500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20240717 | 181400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20240717 | 181300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20240717 | 181200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20240717 | 181100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20240717 | 181000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20240717 | 180900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 153 | 20240717 | 180800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20240717 | 180700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20240717 | 180600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20240717 | 180500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20240717 | 180400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20240717 | 180300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20240717 | 180200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20240717 | 180100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20240717 | 180000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20240717 | 175900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20240717 | 175800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20240717 | 175700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20240717 | 175600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20240717 | 175500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20240717 | 175400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20240717 | 175300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20240717 | 175200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20240717 | 175100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20240717 | 175000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20240717 | 174900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20240717 | 174800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20240717 | 174700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20240717 | 174600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20240717 | 174500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20240717 | 174400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20240717 | 174300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20240717 | 174200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20240717 | 174100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20240717 | 174000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20240717 | 173900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 183 | 20240717 | 173800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20240717 | 173700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20240717 | 173600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240717 | 173500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240717 | 173400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240717 | 173300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240717 | 173200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240717 | 173100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240717 | 173000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240717 | 172900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240717 | 172800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240717 | 172700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240717 | 172600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20240717 | 172500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20240717 | 172400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20240717 | 172300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20240717 | 172200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20240717 | 172100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20240717 | 172000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20240717 | 171900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20240717 | 171800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20240717 | 171700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20240717 | 171600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20240717 | 171500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20240717 | 171400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20240717 | 171300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20240717 | 171200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20240717 | 171100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20240717 | 171000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20240717 | 170900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 213 | 20240717 | 170800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20240717 | 170700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20240717 | 170600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20240717 | 170500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20240717 | 170400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20240717 | 170300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20240717 | 170200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20240717 | 170100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20240717 | 170000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20240717 | 165900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20240717 | 165800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20240717 | 165700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20240717 | 165600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20240717 | 165500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20240717 | 165400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20240717 | 165300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20240717 | 165200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20240717 | 165100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20240717 | 165000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20240717 | 164900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20240717 | 164800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20240717 | 164700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20240717 | 164600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20240717 | 164500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20240717 | 164400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20240717 | 164300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20240717 | 164200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20240717 | 164100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20240717 | 164000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20240717 | 163900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 243 | 20240717 | 163800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20240717 | 163700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20240717 | 163600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20240717 | 163500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20240717 | 163400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20240717 | 163300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20240717 | 163200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20240717 | 163100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20240717 | 163000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20240717 | 162900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20240717 | 162800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20240717 | 162700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20240717 | 162600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20240717 | 162500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20240717 | 162400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20240717 | 162300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20240717 | 162200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20240717 | 162100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20240717 | 162000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20240717 | 161900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20240717 | 161800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20240717 | 161700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20240717 | 161600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20240717 | 161500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20240717 | 161400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20240717 | 161300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20240717 | 161200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20240717 | 161100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20240717 | 161000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20240717 | 160900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 273 | 20240717 | 160800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20240717 | 160700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20240717 | 160600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20240717 | 160500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20240717 | 160400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20240717 | 160300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20240717 | 160200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240717 | 160100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240717 | 160000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20240717 | 155900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20240717 | 155800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20240717 | 155700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20240717 | 155600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20240717 | 155500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20240717 | 155400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20240717 | 155300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20240717 | 155200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20240717 | 155100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20240717 | 155000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 292 | 20240717 | 154900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 293 | 20240717 | 154800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 294 | 20240717 | 154700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20240717 | 154600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 296 | 20240717 | 154500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 297 | 20240717 | 154400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 298 | 20240717 | 154300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 299 | 20240717 | 154200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 300 | 20240717 | 154100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20240717 | 154000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20240717 | 153900 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 303 | 20240717 | 153800 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 304 | 20240717 | 153700 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20240717 | 153600 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20240717 | 153500 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 307 | 20240717 | 153400 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 308 | 20240717 | 153300 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 309 | 20240717 | 153200 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 310 | 20240717 | 153100 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 0 |
| 311 | 20240717 | 153000 | 2448042413 | 1250 | 1250 | 1250 | 1250 | 41469 |
| 312 | 20240717 | 152900 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 313 | 20240717 | 152800 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 314 | 20240717 | 152700 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 315 | 20240717 | 152600 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 316 | 20240717 | 152500 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 317 | 20240717 | 152400 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 318 | 20240717 | 152300 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 319 | 20240717 | 152200 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 320 | 20240717 | 152100 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 321 | 20240717 | 152000 | 2396206163 | 1250 | 1250 | 1250 | 1250 | 0 |
| 322 | 20240717 | 151900 | 2396206163 | 1250 | 1249 | 1250 | 1249 | 29722 |
| 323 | 20240717 | 151800 | 2359065312 | 1250 | 1249 | 1250 | 1249 | 1997 |
| 324 | 20240717 | 151700 | 2356569116 | 1249 | 1249 | 1250 | 1247 | 3557 |
| 325 | 20240717 | 151600 | 2352126508 | 1249 | 1247 | 1249 | 1246 | 2468 |
| 326 | 20240717 | 151500 | 2349049275 | 1249 | 1247 | 1249 | 1247 | 203 |
| 327 | 20240717 | 151400 | 2348795836 | 1248 | 1248 | 1249 | 1248 | 910 |
| 328 | 20240717 | 151300 | 2347659754 | 1247 | 1246 | 1248 | 1246 | 547 |
| 329 | 20240717 | 151200 | 2346977925 | 1247 | 1246 | 1247 | 1244 | 12903 |
| 330 | 20240717 | 151100 | 2330918567 | 1247 | 1247 | 1248 | 1246 | 10176 |
| 331 | 20240717 | 151000 | 2318233677 | 1247 | 1247 | 1248 | 1246 | 1179 |
| 332 | 20240717 | 150900 | 2316763745 | 1247 | 1247 | 1249 | 1246 | 5845 |
| 333 | 20240717 | 150800 | 2309478179 | 1248 | 1246 | 1248 | 1245 | 11028 |
| 334 | 20240717 | 150700 | 2295725047 | 1246 | 1247 | 1247 | 1245 | 425 |
| 335 | 20240717 | 150600 | 2295195590 | 1247 | 1247 | 1247 | 1247 | 1001 |
| 336 | 20240717 | 150500 | 2293947343 | 1247 | 1246 | 1247 | 1245 | 553 |
| 337 | 20240717 | 150400 | 2293258785 | 1246 | 1246 | 1246 | 1246 | 337 |
| 338 | 20240717 | 150300 | 2292838883 | 1246 | 1245 | 1247 | 1245 | 1689 |
| 339 | 20240717 | 150200 | 2290734659 | 1245 | 1244 | 1247 | 1244 | 3039 |
| 340 | 20240717 | 150100 | 2286947782 | 1246 | 1246 | 1246 | 1244 | 3408 |
| 341 | 20240717 | 150000 | 2282708083 | 1245 | 1245 | 1245 | 1245 | 468 |
| 342 | 20240717 | 145900 | 2282125423 | 1245 | 1245 | 1245 | 1245 | 4476 |
| 343 | 20240717 | 145800 | 2276552803 | 1246 | 1246 | 1246 | 1246 | 247 |
| 344 | 20240717 | 145700 | 2276245041 | 1246 | 1246 | 1246 | 1245 | 4615 |
| 345 | 20240717 | 145600 | 2270494771 | 1246 | 1247 | 1247 | 1246 | 2635 |
| 346 | 20240717 | 145500 | 2267210189 | 1247 | 1248 | 1249 | 1247 | 1405 |
| 347 | 20240717 | 145400 | 2265458151 | 1247 | 1249 | 1249 | 1247 | 1367 |
| 348 | 20240717 | 145300 | 2263753270 | 1249 | 1249 | 1249 | 1249 | 1 |
| 349 | 20240717 | 145200 | 2263752021 | 1248 | 1248 | 1249 | 1248 | 1308 |
| 350 | 20240717 | 145100 | 2262119436 | 1249 | 1249 | 1249 | 1248 | 3213 |
| 351 | 20240717 | 145000 | 2258106754 | 1249 | 1248 | 1249 | 1248 | 1013 |
| 352 | 20240717 | 144900 | 2256841718 | 1249 | 1249 | 1249 | 1248 | 1788 |
| 353 | 20240717 | 144800 | 2254608807 | 1248 | 1249 | 1249 | 1248 | 10 |
| 354 | 20240717 | 144700 | 2254596322 | 1249 | 1249 | 1250 | 1248 | 1719 |
| 355 | 20240717 | 144600 | 2252449493 | 1250 | 1250 | 1250 | 1249 | 254 |
| 356 | 20240717 | 144500 | 2252131994 | 1249 | 1249 | 1249 | 1248 | 3161 |
| 357 | 20240717 | 144400 | 2248184005 | 1248 | 1249 | 1249 | 1248 | 2118 |
| 358 | 20240717 | 144300 | 2245538624 | 1249 | 1248 | 1249 | 1248 | 1750 |
| 359 | 20240717 | 144200 | 2243354622 | 1248 | 1248 | 1248 | 1248 | 1082 |
| 360 | 20240717 | 144100 | 2242004286 | 1249 | 1250 | 1250 | 1249 | 6133 |
| 361 | 20240717 | 144000 | 2234344168 | 1250 | 1249 | 1250 | 1249 | 879 |
| 362 | 20240717 | 143900 | 2233245468 | 1249 | 1248 | 1249 | 1247 | 2041 |
| 363 | 20240717 | 143800 | 2230696563 | 1249 | 1249 | 1249 | 1249 | 4776 |
| 364 | 20240717 | 143700 | 2224731339 | 1249 | 1248 | 1249 | 1247 | 4767 |
| 365 | 20240717 | 143600 | 2218779417 | 1243 | 1247 | 1248 | 1243 | 403 |
| 366 | 20240717 | 143500 | 2218276786 | 1247 | 1243 | 1247 | 1243 | 2880 |
| 367 | 20240717 | 143400 | 2214686426 | 1247 | 1246 | 1248 | 1246 | 4236 |
| 368 | 20240717 | 143300 | 2209405364 | 1246 | 1242 | 1246 | 1242 | 7672 |
| 369 | 20240717 | 143200 | 2199859760 | 1242 | 1241 | 1242 | 1241 | 1596 |
| 370 | 20240717 | 143100 | 2197877958 | 1241 | 1241 | 1241 | 1241 | 1 |
| 371 | 20240717 | 143000 | 2197876717 | 1238 | 1240 | 1241 | 1238 | 2396 |
| 372 | 20240717 | 142900 | 2194907080 | 1239 | 1239 | 1240 | 1239 | 5524 |
| 373 | 20240717 | 142800 | 2188062843 | 1239 | 1239 | 1241 | 1239 | 1305 |
| 374 | 20240717 | 142700 | 2186445946 | 1239 | 1239 | 1239 | 1239 | 2863 |
| 375 | 20240717 | 142600 | 2182898689 | 1239 | 1241 | 1241 | 1239 | 1420 |
| 376 | 20240717 | 142500 | 2181138299 | 1241 | 1240 | 1241 | 1240 | 66 |
| 377 | 20240717 | 142400 | 2181056458 | 1241 | 1240 | 1241 | 1240 | 506 |
| 378 | 20240717 | 142300 | 2180429014 | 1240 | 1241 | 1241 | 1240 | 400 |
| 379 | 20240717 | 142200 | 2179933011 | 1241 | 1241 | 1241 | 1241 | 2 |
| 380 | 20240717 | 142100 | 2179930529 | 1241 | 1241 | 1241 | 1240 | 193 |
| 381 | 20240717 | 142000 | 2179691052 | 1241 | 1241 | 1241 | 1241 | 3 |
| 382 | 20240717 | 141900 | 2179687329 | 1241 | 1241 | 1241 | 1239 | 624 |
| 383 | 20240717 | 141800 | 2178913129 | 1241 | 1242 | 1242 | 1240 | 7 |
| 384 | 20240717 | 141700 | 2178904443 | 1239 | 1241 | 1241 | 1239 | 13820 |
| 385 | 20240717 | 141600 | 2161771213 | 1240 | 1243 | 1243 | 1240 | 12303 |
| 386 | 20240717 | 141500 | 2146503292 | 1244 | 1246 | 1246 | 1244 | 1004 |
| 387 | 20240717 | 141400 | 2145254312 | 1244 | 1244 | 1244 | 1243 | 3914 |
| 388 | 20240717 | 141300 | 2140386066 | 1244 | 1246 | 1246 | 1244 | 19993 |
| 389 | 20240717 | 141200 | 2115509145 | 1247 | 1248 | 1248 | 1247 | 553 |
| 390 | 20240717 | 141100 | 2114819536 | 1247 | 1248 | 1248 | 1246 | 3790 |
| 391 | 20240717 | 141000 | 2110095125 | 1248 | 1248 | 1249 | 1247 | 2616 |
| 392 | 20240717 | 140900 | 2106830351 | 1248 | 1248 | 1248 | 1248 | 132 |
| 393 | 20240717 | 140800 | 2106665615 | 1246 | 1248 | 1249 | 1246 | 2211 |
| 394 | 20240717 | 140700 | 2103906570 | 1249 | 1248 | 1249 | 1248 | 1541 |
| 395 | 20240717 | 140600 | 2101983401 | 1248 | 1247 | 1248 | 1247 | 4128 |
| 396 | 20240717 | 140500 | 2096835782 | 1246 | 1244 | 1246 | 1244 | 17975 |
| 397 | 20240717 | 140400 | 2074455265 | 1241 | 1243 | 1244 | 1241 | 1745 |
| 398 | 20240717 | 140300 | 2072285119 | 1243 | 1244 | 1244 | 1243 | 3 |
| 399 | 20240717 | 140200 | 2072281389 | 1244 | 1243 | 1244 | 1243 | 223 |
| 400 | 20240717 | 140100 | 2072004199 | 1244 | 1244 | 1244 | 1244 | 31 |
| 401 | 20240717 | 140000 | 2071965635 | 1244 | 1244 | 1244 | 1244 | 210 |
| 402 | 20240717 | 135900 | 2071704395 | 1245 | 1242 | 1245 | 1242 | 1461 |
| 403 | 20240717 | 135800 | 2069889830 | 1242 | 1243 | 1244 | 1242 | 2009 |
| 404 | 20240717 | 135700 | 2067392492 | 1243 | 1243 | 1243 | 1243 | 1512 |
| 405 | 20240717 | 135600 | 2065513076 | 1243 | 1243 | 1243 | 1243 | 0 |
| 406 | 20240717 | 135500 | 2065513076 | 1243 | 1245 | 1245 | 1243 | 608 |
| 407 | 20240717 | 135400 | 2064757330 | 1245 | 1245 | 1245 | 1245 | 50 |
| 408 | 20240717 | 135300 | 2064695080 | 1245 | 1245 | 1245 | 1245 | 100 |
| 409 | 20240717 | 135200 | 2064570580 | 1245 | 1242 | 1245 | 1242 | 624 |
| 410 | 20240717 | 135100 | 2063793703 | 1242 | 1242 | 1242 | 1242 | 650 |
| 411 | 20240717 | 135000 | 2062986403 | 1242 | 1245 | 1246 | 1242 | 3632 |
| 412 | 20240717 | 134900 | 2058464952 | 1242 | 1242 | 1242 | 1242 | 50 |
| 413 | 20240717 | 134800 | 2058402852 | 1242 | 1243 | 1245 | 1242 | 301 |
| 414 | 20240717 | 134700 | 2058028795 | 1243 | 1243 | 1243 | 1243 | 1 |
| 415 | 20240717 | 134600 | 2058027552 | 1242 | 1242 | 1242 | 1242 | 79 |
| 416 | 20240717 | 134500 | 2057929434 | 1243 | 1243 | 1243 | 1243 | 385 |
| 417 | 20240717 | 134400 | 2057450879 | 1245 | 1245 | 1245 | 1245 | 200 |
| 418 | 20240717 | 134300 | 2057201879 | 1245 | 1241 | 1245 | 1241 | 4291 |
| 419 | 20240717 | 134200 | 2051862517 | 1244 | 1238 | 1244 | 1238 | 1001 |
| 420 | 20240717 | 134100 | 2050618921 | 1240 | 1240 | 1240 | 1240 | 400 |
| 421 | 20240717 | 134000 | 2050122921 | 1234 | 1240 | 1240 | 1234 | 800 |
| 422 | 20240717 | 133900 | 2049135702 | 1243 | 1243 | 1243 | 1243 | 1 |
| 423 | 20240717 | 133800 | 2049134459 | 1243 | 1243 | 1243 | 1242 | 13 |
| 424 | 20240717 | 133700 | 2049118301 | 1243 | 1232 | 1243 | 1232 | 3097 |
| 425 | 20240717 | 133600 | 2045272421 | 1240 | 1233 | 1240 | 1233 | 208 |
| 426 | 20240717 | 133500 | 2045015229 | 1242 | 1242 | 1242 | 1242 | 0 |
| 427 | 20240717 | 133400 | 2045015229 | 1242 | 1242 | 1242 | 1242 | 0 |
| 428 | 20240717 | 133300 | 2045015229 | 1242 | 1242 | 1242 | 1242 | 1 |
| 429 | 20240717 | 133200 | 2045013987 | 1242 | 1236 | 1242 | 1230 | 625 |
| 430 | 20240717 | 133100 | 2044244085 | 1243 | 1241 | 1243 | 1240 | 2502 |
| 431 | 20240717 | 133000 | 2041141132 | 1240 | 1240 | 1240 | 1240 | 1551 |
| 432 | 20240717 | 132900 | 2039217892 | 1240 | 1239 | 1240 | 1239 | 301 |
| 433 | 20240717 | 132800 | 2038844912 | 1239 | 1239 | 1239 | 1239 | 1 |
| 434 | 20240717 | 132700 | 2038843673 | 1239 | 1239 | 1239 | 1239 | 805 |
| 435 | 20240717 | 132600 | 2037846278 | 1239 | 1237 | 1239 | 1237 | 299 |
| 436 | 20240717 | 132500 | 2037476413 | 1237 | 1235 | 1237 | 1235 | 16 |
| 437 | 20240717 | 132400 | 2037456627 | 1236 | 1236 | 1236 | 1236 | 1 |
| 438 | 20240717 | 132300 | 2037455391 | 1239 | 1234 | 1239 | 1234 | 18150 |
| 439 | 20240717 | 132200 | 2015056511 | 1234 | 1230 | 1234 | 1229 | 2245 |
| 440 | 20240717 | 132100 | 2012296569 | 1231 | 1236 | 1236 | 1230 | 7223 |
| 441 | 20240717 | 132000 | 2003396376 | 1236 | 1238 | 1238 | 1236 | 2998 |
| 442 | 20240717 | 131900 | 1999688484 | 1237 | 1238 | 1238 | 1237 | 1103 |
| 443 | 20240717 | 131800 | 1998323580 | 1239 | 1239 | 1239 | 1238 | 75 |
| 444 | 20240717 | 131700 | 1998230676 | 1240 | 1240 | 1240 | 1240 | 18 |
| 445 | 20240717 | 131600 | 1998208356 | 1238 | 1239 | 1239 | 1238 | 2175 |
| 446 | 20240717 | 131500 | 1995515675 | 1240 | 1239 | 1240 | 1238 | 795 |
| 447 | 20240717 | 131400 | 1994530765 | 1241 | 1241 | 1241 | 1241 | 0 |
| 448 | 20240717 | 131300 | 1994530765 | 1241 | 1238 | 1241 | 1237 | 1102 |
| 449 | 20240717 | 131200 | 1993166216 | 1237 | 1237 | 1237 | 1237 | 0 |
| 450 | 20240717 | 131100 | 1993166216 | 1237 | 1240 | 1240 | 1237 | 1327 |
| 451 | 20240717 | 131000 | 1991522725 | 1241 | 1241 | 1241 | 1241 | 1 |
| 452 | 20240717 | 130900 | 1991521484 | 1241 | 1241 | 1241 | 1241 | 1 |
| 453 | 20240717 | 130800 | 1991520243 | 1236 | 1237 | 1237 | 1236 | 133 |
| 454 | 20240717 | 130700 | 1991355822 | 1237 | 1237 | 1237 | 1237 | 1110 |
| 455 | 20240717 | 130600 | 1989982752 | 1237 | 1237 | 1241 | 1237 | 172 |
| 456 | 20240717 | 130500 | 1989769984 | 1237 | 1237 | 1237 | 1237 | 150 |
| 457 | 20240717 | 130400 | 1989584434 | 1237 | 1237 | 1237 | 1237 | 7 |
| 458 | 20240717 | 130300 | 1989575775 | 1236 | 1236 | 1236 | 1236 | 0 |
| 459 | 20240717 | 130200 | 1989575775 | 1236 | 1239 | 1239 | 1236 | 2010 |
| 460 | 20240717 | 130100 | 1987089178 | 1239 | 1240 | 1240 | 1239 | 100 |
| 461 | 20240717 | 130000 | 1986965267 | 1241 | 1241 | 1241 | 1241 | 290 |
| 462 | 20240717 | 125900 | 1986605377 | 1241 | 1243 | 1243 | 1241 | 981 |
| 463 | 20240717 | 125800 | 1985387915 | 1242 | 1248 | 1248 | 1242 | 3001 |
| 464 | 20240717 | 125700 | 1981642673 | 1248 | 1248 | 1248 | 1248 | 500 |
| 465 | 20240717 | 125600 | 1981018673 | 1241 | 1241 | 1241 | 1241 | 117 |
| 466 | 20240717 | 125500 | 1980873476 | 1247 | 1247 | 1247 | 1247 | 60 |
| 467 | 20240717 | 125400 | 1980798656 | 1248 | 1245 | 1248 | 1245 | 202 |
| 468 | 20240717 | 125300 | 1980547163 | 1238 | 1240 | 1245 | 1238 | 1123 |
| 469 | 20240717 | 125200 | 1979154648 | 1245 | 1243 | 1245 | 1243 | 1303 |
| 470 | 20240717 | 125100 | 1977534765 | 1240 | 1239 | 1240 | 1239 | 709 |
| 471 | 20240717 | 125000 | 1976656223 | 1243 | 1239 | 1243 | 1235 | 5217 |
| 472 | 20240717 | 124900 | 1970198475 | 1239 | 1238 | 1239 | 1238 | 2 |
| 473 | 20240717 | 124800 | 1970195998 | 1241 | 1238 | 1241 | 1237 | 2688 |
| 474 | 20240717 | 124700 | 1966867907 | 1238 | 1238 | 1241 | 1237 | 3698 |
| 475 | 20240717 | 124600 | 1962289945 | 1239 | 1244 | 1244 | 1239 | 3689 |
| 476 | 20240717 | 124500 | 1957715232 | 1245 | 1246 | 1246 | 1245 | 672 |
| 477 | 20240717 | 124400 | 1956878041 | 1245 | 1252 | 1253 | 1244 | 2926 |
| 478 | 20240717 | 124300 | 1953220462 | 1253 | 1253 | 1253 | 1253 | 1600 |
| 479 | 20240717 | 124200 | 1951215662 | 1253 | 1252 | 1253 | 1251 | 4378 |
| 480 | 20240717 | 124100 | 1945733180 | 1252 | 1252 | 1253 | 1252 | 6787 |
| 481 | 20240717 | 124000 | 1937231343 | 1253 | 1252 | 1253 | 1252 | 7685 |
| 482 | 20240717 | 123900 | 1927602238 | 1252 | 1251 | 1252 | 1251 | 3274 |
| 483 | 20240717 | 123800 | 1923503656 | 1251 | 1249 | 1251 | 1249 | 23217 |
| 484 | 20240717 | 123700 | 1894482443 | 1250 | 1249 | 1250 | 1249 | 13677 |
| 485 | 20240717 | 123600 | 1877396454 | 1249 | 1249 | 1249 | 1247 | 1210 |
| 486 | 20240717 | 123500 | 1875886321 | 1249 | 1247 | 1249 | 1247 | 3554 |
| 487 | 20240717 | 123400 | 1871450952 | 1247 | 1247 | 1248 | 1247 | 4444 |
| 488 | 20240717 | 123300 | 1865905747 | 1247 | 1247 | 1247 | 1247 | 170 |
| 489 | 20240717 | 123200 | 1865693757 | 1246 | 1245 | 1246 | 1244 | 1845 |
| 490 | 20240717 | 123100 | 1863395614 | 1245 | 1246 | 1246 | 1245 | 731 |
| 491 | 20240717 | 123000 | 1862485319 | 1246 | 1246 | 1246 | 1246 | 775 |
| 492 | 20240717 | 122900 | 1861519669 | 1245 | 1247 | 1247 | 1245 | 978 |
| 493 | 20240717 | 122800 | 1860301081 | 1246 | 1245 | 1246 | 1244 | 10754 |
| 494 | 20240717 | 122700 | 1846902306 | 1245 | 1246 | 1246 | 1241 | 3077 |
| 495 | 20240717 | 122600 | 1843072474 | 1248 | 1247 | 1248 | 1245 | 4126 |
| 496 | 20240717 | 122500 | 1837930720 | 1248 | 1248 | 1248 | 1247 | 2070 |
| 497 | 20240717 | 122400 | 1835347463 | 1247 | 1246 | 1247 | 1245 | 1154 |
| 498 | 20240717 | 122300 | 1833908628 | 1246 | 1244 | 1246 | 1242 | 26148 |
| 499 | 20240717 | 122200 | 1801345969 | 1243 | 1243 | 1243 | 1243 | 962 |
| 500 | 20240717 | 122100 | 1800150203 | 1244 | 1240 | 1244 | 1239 | 519 |
| 501 | 20240717 | 122000 | 1799506418 | 1241 | 1242 | 1244 | 1241 | 214 |
| 502 | 20240717 | 121900 | 1799240833 | 1239 | 1240 | 1240 | 1239 | 574 |
| 503 | 20240717 | 121800 | 1798529463 | 1244 | 1239 | 1244 | 1239 | 50 |
| 504 | 20240717 | 121700 | 1798467348 | 1245 | 1239 | 1245 | 1239 | 2326 |
| 505 | 20240717 | 121600 | 1795585212 | 1239 | 1246 | 1246 | 1239 | 11399 |
| 506 | 20240717 | 121500 | 1781454261 | 1246 | 1243 | 1246 | 1243 | 999 |
| 507 | 20240717 | 121400 | 1780212500 | 1248 | 1246 | 1248 | 1240 | 346 |
| 508 | 20240717 | 121300 | 1779782444 | 1247 | 1249 | 1249 | 1246 | 23961 |
| 509 | 20240717 | 121200 | 1749898800 | 1249 | 1247 | 1250 | 1246 | 25694 |
| 510 | 20240717 | 121100 | 1717791549 | 1246 | 1248 | 1250 | 1245 | 1810 |
| 511 | 20240717 | 121000 | 1715531342 | 1248 | 1245 | 1250 | 1245 | 11939 |
| 512 | 20240717 | 120900 | 1700619455 | 1249 | 1247 | 1249 | 1244 | 1654 |
| 513 | 20240717 | 120800 | 1698556188 | 1248 | 1245 | 1248 | 1240 | 6614 |
| 514 | 20240717 | 120700 | 1690307228 | 1246 | 1247 | 1247 | 1241 | 13312 |
| 515 | 20240717 | 120600 | 1673736731 | 1242 | 1237 | 1247 | 1237 | 7823 |
| 516 | 20240717 | 120500 | 1664011766 | 1239 | 1236 | 1239 | 1236 | 1293 |
| 517 | 20240717 | 120400 | 1662410291 | 1237 | 1237 | 1237 | 1237 | 203 |
| 518 | 20240717 | 120300 | 1662159180 | 1235 | 1237 | 1238 | 1235 | 5742 |
| 519 | 20240717 | 120200 | 1655056164 | 1236 | 1238 | 1238 | 1236 | 256 |
| 520 | 20240717 | 120100 | 1654739691 | 1238 | 1238 | 1240 | 1238 | 1887 |
| 521 | 20240717 | 120000 | 1652401990 | 1237 | 1238 | 1239 | 1237 | 489 |
| 522 | 20240717 | 115900 | 1651796807 | 1238 | 1240 | 1240 | 1233 | 2388 |
| 523 | 20240717 | 115800 | 1648839755 | 1241 | 1247 | 1248 | 1235 | 8923 |
| 524 | 20240717 | 115700 | 1637758014 | 1247 | 1238 | 1247 | 1237 | 65264 |
| 525 | 20240717 | 115600 | 1556824009 | 1238 | 1237 | 1238 | 1237 | 5255 |
| 526 | 20240717 | 115500 | 1550318557 | 1238 | 1234 | 1238 | 1234 | 32887 |
| 527 | 20240717 | 115400 | 1509699098 | 1233 | 1234 | 1234 | 1233 | 143 |
| 528 | 20240717 | 115300 | 1509522679 | 1232 | 1232 | 1232 | 1232 | 30 |
| 529 | 20240717 | 115200 | 1509485719 | 1232 | 1235 | 1235 | 1232 | 20906 |
| 530 | 20240717 | 115100 | 1483668304 | 1231 | 1230 | 1231 | 1230 | 37 |
| 531 | 20240717 | 115000 | 1483622793 | 1230 | 1230 | 1230 | 1230 | 0 |
| 532 | 20240717 | 114900 | 1483622793 | 1230 | 1232 | 1235 | 1230 | 25557 |
| 533 | 20240717 | 114800 | 1452161272 | 1232 | 1235 | 1235 | 1232 | 508 |
| 534 | 20240717 | 114700 | 1451535113 | 1235 | 1230 | 1235 | 1230 | 161 |
| 535 | 20240717 | 114600 | 1451336958 | 1230 | 1230 | 1230 | 1230 | 134 |
| 536 | 20240717 | 114500 | 1451172138 | 1230 | 1235 | 1235 | 1230 | 525 |
| 537 | 20240717 | 114400 | 1450526263 | 1228 | 1231 | 1235 | 1228 | 50240 |
| 538 | 20240717 | 114300 | 1388486323 | 1230 | 1229 | 1231 | 1229 | 352 |
| 539 | 20240717 | 114200 | 1388053352 | 1228 | 1230 | 1230 | 1228 | 572 |
| 540 | 20240717 | 114100 | 1387349936 | 1230 | 1227 | 1230 | 1227 | 20 |
| 541 | 20240717 | 114000 | 1387325342 | 1226 | 1228 | 1228 | 1226 | 464 |
| 542 | 20240717 | 113900 | 1386755855 | 1227 | 1227 | 1227 | 1227 | 39 |
| 543 | 20240717 | 113800 | 1386708002 | 1230 | 1230 | 1230 | 1227 | 293 |
| 544 | 20240717 | 113700 | 1386347780 | 1229 | 1229 | 1229 | 1229 | 189 |
| 545 | 20240717 | 113600 | 1386115499 | 1229 | 1227 | 1234 | 1227 | 10062 |
| 546 | 20240717 | 113500 | 1373716396 | 1225 | 1227 | 1227 | 1225 | 268 |
| 547 | 20240717 | 113400 | 1373387628 | 1226 | 1226 | 1230 | 1225 | 15415 |
| 548 | 20240717 | 113300 | 1354480235 | 1225 | 1225 | 1225 | 1225 | 29 |
| 549 | 20240717 | 113200 | 1354444710 | 1226 | 1225 | 1226 | 1225 | 430 |
| 550 | 20240717 | 113100 | 1353917601 | 1226 | 1226 | 1226 | 1226 | 300 |
| 551 | 20240717 | 113000 | 1353549801 | 1226 | 1226 | 1226 | 1224 | 14811 |
| 552 | 20240717 | 112900 | 1335393985 | 1226 | 1225 | 1229 | 1225 | 68 |
| 553 | 20240717 | 112800 | 1335310588 | 1229 | 1226 | 1229 | 1223 | 1309 |
| 554 | 20240717 | 112700 | 1333705272 | 1226 | 1225 | 1226 | 1225 | 99 |
| 555 | 20240717 | 112600 | 1333583935 | 1225 | 1224 | 1225 | 1224 | 246 |
| 556 | 20240717 | 112500 | 1333282677 | 1224 | 1224 | 1225 | 1223 | 1375 |
| 557 | 20240717 | 112400 | 1331598565 | 1222 | 1222 | 1222 | 1222 | 38 |
| 558 | 20240717 | 112300 | 1331552129 | 1224 | 1224 | 1224 | 1221 | 110 |
| 559 | 20240717 | 112200 | 1331417593 | 1221 | 1224 | 1224 | 1221 | 194 |
| 560 | 20240717 | 112100 | 1331180227 | 1223 | 1224 | 1224 | 1223 | 60 |
| 561 | 20240717 | 112000 | 1331106828 | 1223 | 1224 | 1224 | 1223 | 293 |
| 562 | 20240717 | 111900 | 1330748246 | 1223 | 1223 | 1224 | 1223 | 48 |
| 563 | 20240717 | 111800 | 1330689536 | 1223 | 1221 | 1224 | 1221 | 832 |
| 564 | 20240717 | 111700 | 1329672124 | 1221 | 1222 | 1222 | 1221 | 1802 |
| 565 | 20240717 | 111600 | 1327470886 | 1222 | 1225 | 1225 | 1222 | 362 |
| 566 | 20240717 | 111500 | 1327028444 | 1222 | 1224 | 1224 | 1222 | 530 |
| 567 | 20240717 | 111400 | 1326380379 | 1225 | 1226 | 1226 | 1222 | 63 |
| 568 | 20240717 | 111300 | 1326303294 | 1222 | 1226 | 1226 | 1222 | 9551 |
| 569 | 20240717 | 111200 | 1314611969 | 1227 | 1231 | 1231 | 1227 | 2962 |
| 570 | 20240717 | 111100 | 1310977341 | 1228 | 1229 | 1231 | 1228 | 443 |
| 571 | 20240717 | 111000 | 1310433145 | 1228 | 1231 | 1231 | 1228 | 216 |
| 572 | 20240717 | 110900 | 1310167487 | 1228 | 1227 | 1231 | 1227 | 86 |
| 573 | 20240717 | 110800 | 1310061867 | 1227 | 1227 | 1228 | 1227 | 436 |
| 574 | 20240717 | 110700 | 1309526693 | 1232 | 1228 | 1232 | 1228 | 19 |
| 575 | 20240717 | 110600 | 1309503333 | 1228 | 1228 | 1228 | 1227 | 300 |
| 576 | 20240717 | 110500 | 1309135093 | 1228 | 1232 | 1232 | 1228 | 1641 |
| 577 | 20240717 | 110400 | 1307118644 | 1229 | 1230 | 1230 | 1229 | 4972 |
| 578 | 20240717 | 110300 | 1301004156 | 1233 | 1234 | 1234 | 1233 | 43 |
| 579 | 20240717 | 110200 | 1300951112 | 1230 | 1235 | 1235 | 1230 | 8195 |
| 580 | 20240717 | 110100 | 1290853290 | 1235 | 1236 | 1236 | 1235 | 4505 |
| 581 | 20240717 | 110000 | 1285288897 | 1237 | 1238 | 1238 | 1237 | 6215 |
| 582 | 20240717 | 105900 | 1277598720 | 1237 | 1237 | 1238 | 1237 | 2827 |
| 583 | 20240717 | 105800 | 1274100721 | 1237 | 1237 | 1238 | 1236 | 1034 |
| 584 | 20240717 | 105700 | 1272821642 | 1238 | 1238 | 1238 | 1237 | 2944 |
| 585 | 20240717 | 105600 | 1269178518 | 1237 | 1237 | 1237 | 1235 | 4523 |
| 586 | 20240717 | 105500 | 1263584389 | 1237 | 1231 | 1237 | 1231 | 16744 |
| 587 | 20240717 | 105400 | 1242909193 | 1231 | 1231 | 1234 | 1231 | 13460 |
| 588 | 20240717 | 105300 | 1226323841 | 1231 | 1231 | 1231 | 1231 | 100 |
| 589 | 20240717 | 105200 | 1226200741 | 1229 | 1231 | 1231 | 1229 | 3134 |
| 590 | 20240717 | 105100 | 1222342915 | 1231 | 1228 | 1231 | 1228 | 3584 |
| 591 | 20240717 | 105000 | 1217940263 | 1229 | 1229 | 1229 | 1228 | 10070 |
| 592 | 20240717 | 104900 | 1205564273 | 1229 | 1232 | 1232 | 1229 | 1993 |
| 593 | 20240717 | 104800 | 1203110446 | 1231 | 1231 | 1231 | 1228 | 2630 |
| 594 | 20240717 | 104700 | 1199872919 | 1231 | 1230 | 1231 | 1227 | 2224 |
| 595 | 20240717 | 104600 | 1197143801 | 1231 | 1231 | 1231 | 1231 | 10 |
| 596 | 20240717 | 104500 | 1197131491 | 1231 | 1231 | 1232 | 1230 | 6369 |
| 597 | 20240717 | 104400 | 1189289061 | 1231 | 1230 | 1231 | 1230 | 1051 |
| 598 | 20240717 | 104300 | 1187995281 | 1230 | 1230 | 1230 | 1229 | 1512 |
| 599 | 20240717 | 104200 | 1186136012 | 1229 | 1231 | 1231 | 1228 | 716 |
| 600 | 20240717 | 104100 | 1185255971 | 1231 | 1231 | 1231 | 1228 | 1447 |
| 601 | 20240717 | 104000 | 1183475027 | 1231 | 1231 | 1231 | 1230 | 433 |
| 602 | 20240717 | 103900 | 1182942411 | 1229 | 1228 | 1232 | 1228 | 948 |
| 603 | 20240717 | 103800 | 1181777712 | 1226 | 1225 | 1232 | 1224 | 10053 |
| 604 | 20240717 | 103700 | 1169423740 | 1225 | 1225 | 1225 | 1225 | 4203 |
| 605 | 20240717 | 103600 | 1164275065 | 1221 | 1224 | 1225 | 1221 | 622 |
| 606 | 20240717 | 103500 | 1163513724 | 1225 | 1226 | 1226 | 1223 | 861 |
| 607 | 20240717 | 103400 | 1162459548 | 1230 | 1227 | 1231 | 1226 | 1447 |
| 608 | 20240717 | 103300 | 1160684084 | 1227 | 1228 | 1228 | 1226 | 17000 |
| 609 | 20240717 | 103200 | 1139824899 | 1226 | 1234 | 1235 | 1225 | 1253 |
| 610 | 20240717 | 103100 | 1138281756 | 1234 | 1217 | 1235 | 1215 | 73886 |
| 611 | 20240717 | 103000 | 1047567113 | 1215 | 1215 | 1215 | 1215 | 0 |
| 612 | 20240717 | 102900 | 1047567113 | 1215 | 1220 | 1220 | 1215 | 21 |
| 613 | 20240717 | 102800 | 1047541498 | 1215 | 1215 | 1215 | 1215 | 50 |
| 614 | 20240717 | 102700 | 1047480748 | 1215 | 1221 | 1223 | 1215 | 2260 |
| 615 | 20240717 | 102600 | 1044730808 | 1221 | 1223 | 1223 | 1221 | 612 |
| 616 | 20240717 | 102500 | 1043982548 | 1222 | 1223 | 1223 | 1222 | 1658 |
| 617 | 20240717 | 102400 | 1041954914 | 1223 | 1222 | 1223 | 1222 | 165 |
| 618 | 20240717 | 102300 | 1041753222 | 1221 | 1219 | 1221 | 1219 | 1280 |
| 619 | 20240717 | 102200 | 1040191018 | 1219 | 1217 | 1219 | 1216 | 77 |
| 620 | 20240717 | 102100 | 1040097334 | 1216 | 1217 | 1217 | 1216 | 272 |
| 621 | 20240717 | 102000 | 1039766381 | 1217 | 1216 | 1217 | 1216 | 2141 |
| 622 | 20240717 | 101900 | 1037162839 | 1215 | 1216 | 1216 | 1215 | 254 |
| 623 | 20240717 | 101800 | 1036854227 | 1214 | 1214 | 1216 | 1214 | 113 |
| 624 | 20240717 | 101700 | 1036717003 | 1216 | 1216 | 1216 | 1216 | 0 |
| 625 | 20240717 | 101600 | 1036717003 | 1216 | 1216 | 1216 | 1215 | 471 |
| 626 | 20240717 | 101500 | 1036144271 | 1217 | 1217 | 1217 | 1217 | 50 |
| 627 | 20240717 | 101400 | 1036083421 | 1217 | 1217 | 1217 | 1217 | 20 |
| 628 | 20240717 | 101300 | 1036059081 | 1217 | 1217 | 1217 | 1212 | 5035 |
| 629 | 20240717 | 101200 | 1029956486 | 1211 | 1217 | 1217 | 1211 | 3254 |
| 630 | 20240717 | 101100 | 1026010877 | 1212 | 1212 | 1212 | 1212 | 18 |
| 631 | 20240717 | 101000 | 1025989061 | 1217 | 1217 | 1217 | 1215 | 1460 |
| 632 | 20240717 | 100900 | 1024212441 | 1211 | 1217 | 1217 | 1211 | 10404 |
| 633 | 20240717 | 100800 | 1011583317 | 1217 | 1218 | 1218 | 1216 | 1620 |
| 634 | 20240717 | 100700 | 1009611297 | 1218 | 1221 | 1221 | 1218 | 2586 |
| 635 | 20240717 | 100600 | 1006458759 | 1221 | 1222 | 1222 | 1221 | 324 |
| 636 | 20240717 | 100500 | 1006063044 | 1222 | 1221 | 1222 | 1221 | 779 |
| 637 | 20240717 | 100400 | 1005111157 | 1222 | 1222 | 1223 | 1222 | 483 |
| 638 | 20240717 | 100300 | 1004520916 | 1222 | 1223 | 1223 | 1222 | 223 |
| 639 | 20240717 | 100200 | 1004248388 | 1222 | 1223 | 1223 | 1219 | 1529 |
| 640 | 20240717 | 100100 | 1002380029 | 1219 | 1223 | 1224 | 1219 | 3055 |
| 641 | 20240717 | 100000 | 998650824 | 1220 | 1223 | 1223 | 1220 | 3088 |
| 642 | 20240717 | 095900 | 994879153 | 1222 | 1223 | 1223 | 1222 | 339 |
| 643 | 20240717 | 095800 | 994464559 | 1225 | 1225 | 1225 | 1221 | 2513 |
| 644 | 20240717 | 095700 | 991392934 | 1225 | 1225 | 1225 | 1222 | 400 |
| 645 | 20240717 | 095600 | 990903274 | 1222 | 1224 | 1226 | 1222 | 2879 |
| 646 | 20240717 | 095500 | 987378787 | 1224 | 1225 | 1226 | 1224 | 6016 |
| 647 | 20240717 | 095400 | 980014375 | 1225 | 1226 | 1226 | 1225 | 871 |
| 648 | 20240717 | 095300 | 978946780 | 1227 | 1230 | 1230 | 1225 | 13004 |
| 649 | 20240717 | 095200 | 962981224 | 1231 | 1232 | 1232 | 1230 | 7442 |
| 650 | 20240717 | 095100 | 953817825 | 1232 | 1235 | 1240 | 1232 | 53508 |
| 651 | 20240717 | 095000 | 887531670 | 1235 | 1233 | 1235 | 1231 | 10936 |
| 652 | 20240717 | 094900 | 874049663 | 1237 | 1233 | 1239 | 1230 | 89502 |
| 653 | 20240717 | 094800 | 763496238 | 1232 | 1226 | 1234 | 1225 | 97155 |
| 654 | 20240717 | 094700 | 644038878 | 1224 | 1220 | 1228 | 1220 | 49500 |
| 655 | 20240717 | 094600 | 583398457 | 1220 | 1218 | 1221 | 1218 | 2693 |
| 656 | 20240717 | 094500 | 580113262 | 1218 | 1219 | 1219 | 1217 | 3880 |
| 657 | 20240717 | 094400 | 575387413 | 1219 | 1219 | 1219 | 1219 | 3124 |
| 658 | 20240717 | 094300 | 571579257 | 1220 | 1220 | 1220 | 1220 | 56 |
| 659 | 20240717 | 094200 | 571510937 | 1217 | 1218 | 1218 | 1217 | 4449 |
| 660 | 20240717 | 094100 | 566093046 | 1218 | 1219 | 1220 | 1218 | 12280 |
| 661 | 20240717 | 094000 | 551117122 | 1220 | 1220 | 1220 | 1220 | 774 |
| 662 | 20240717 | 093900 | 550172842 | 1220 | 1222 | 1222 | 1220 | 1323 |
| 663 | 20240717 | 093800 | 548556920 | 1221 | 1222 | 1222 | 1220 | 943 |
| 664 | 20240717 | 093700 | 547405194 | 1222 | 1220 | 1222 | 1220 | 9073 |
| 665 | 20240717 | 093600 | 536326069 | 1219 | 1220 | 1220 | 1219 | 1194 |
| 666 | 20240717 | 093500 | 534869726 | 1220 | 1218 | 1221 | 1218 | 23581 |
| 667 | 20240717 | 093400 | 506113479 | 1218 | 1216 | 1218 | 1216 | 585 |
| 668 | 20240717 | 093300 | 505401917 | 1216 | 1217 | 1218 | 1216 | 1521 |
| 669 | 20240717 | 093200 | 503550785 | 1218 | 1222 | 1222 | 1214 | 5972 |
| 670 | 20240717 | 093100 | 496265092 | 1223 | 1212 | 1224 | 1212 | 8469 |
| 671 | 20240717 | 093000 | 485942278 | 1223 | 1221 | 1223 | 1213 | 10926 |
| 672 | 20240717 | 092900 | 472613313 | 1219 | 1218 | 1225 | 1218 | 40820 |
| 673 | 20240717 | 092800 | 422633963 | 1223 | 1211 | 1225 | 1210 | 148475 |
| 674 | 20240717 | 092700 | 241976944 | 1211 | 1206 | 1211 | 1206 | 133039 |
| 675 | 20240717 | 092600 | 81017752 | 1204 | 1204 | 1204 | 1204 | 3 |
| 676 | 20240717 | 092500 | 81014140 | 1207 | 1206 | 1207 | 1206 | 300 |
| 677 | 20240717 | 092400 | 80652156 | 1206 | 1200 | 1206 | 1200 | 3584 |
| 678 | 20240717 | 092300 | 76337664 | 1206 | 1198 | 1206 | 1198 | 16914 |
| 679 | 20240717 | 092200 | 55981218 | 1201 | 1198 | 1201 | 1197 | 6865 |
| 680 | 20240717 | 092100 | 47745433 | 1197 | 1196 | 1198 | 1196 | 121 |
| 681 | 20240717 | 092000 | 47600615 | 1197 | 1196 | 1197 | 1196 | 3630 |
| 682 | 20240717 | 091900 | 43258506 | 1193 | 1196 | 1196 | 1193 | 4 |
| 683 | 20240717 | 091800 | 43253725 | 1193 | 1192 | 1196 | 1192 | 52 |
| 684 | 20240717 | 091700 | 43191717 | 1191 | 1191 | 1191 | 1191 | 0 |
| 685 | 20240717 | 091600 | 43191717 | 1191 | 1191 | 1191 | 1191 | 979 |
| 686 | 20240717 | 091500 | 42025728 | 1191 | 1191 | 1191 | 1191 | 290 |
| 687 | 20240717 | 091400 | 41680338 | 1198 | 1198 | 1198 | 1198 | 0 |
| 688 | 20240717 | 091300 | 41680338 | 1198 | 1198 | 1198 | 1198 | 1 |
| 689 | 20240717 | 091200 | 41679140 | 1197 | 1191 | 1197 | 1190 | 7597 |
| 690 | 20240717 | 091100 | 32604853 | 1191 | 1191 | 1191 | 1191 | 20 |
| 691 | 20240717 | 091000 | 32581033 | 1197 | 1191 | 1197 | 1191 | 91 |
| 692 | 20240717 | 090900 | 32472311 | 1190 | 1190 | 1190 | 1190 | 2 |
| 693 | 20240717 | 090800 | 32469931 | 1190 | 1190 | 1197 | 1190 | 216 |
| 694 | 20240717 | 090700 | 32212884 | 1190 | 1194 | 1194 | 1186 | 8150 |
| 695 | 20240717 | 090600 | 22501471 | 1194 | 1195 | 1195 | 1194 | 3127 |
| 696 | 20240717 | 090500 | 18766402 | 1199 | 1199 | 1199 | 1199 | 603 |
| 697 | 20240717 | 090400 | 18043405 | 1198 | 1198 | 1198 | 1198 | 1 |
| 698 | 20240717 | 090300 | 18042207 | 1197 | 1203 | 1203 | 1195 | 5424 |
| 699 | 20240717 | 090200 | 11554330 | 1202 | 1197 | 1202 | 1197 | 692 |
| 700 | 20240717 | 090100 | 10722576 | 1197 | 1204 | 1210 | 1197 | 2900 |
| 701 | 20240717 | 090000 | 7229473 | 1197 | 1202 | 1203 | 1196 | 6025 |