34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 3 | 20240910 | 203100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 4 | 20240910 | 203000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 5 | 20240910 | 202900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 6 | 20240910 | 202800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 7 | 20240910 | 202700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 8 | 20240910 | 202600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 9 | 20240910 | 202500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 10 | 20240910 | 202400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 11 | 20240910 | 202300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 12 | 20240910 | 202200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 13 | 20240910 | 202100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 14 | 20240910 | 202000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 15 | 20240910 | 201900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 16 | 20240910 | 201800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 17 | 20240910 | 201700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 18 | 20240910 | 201600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 19 | 20240910 | 201500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 20 | 20240910 | 201400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 21 | 20240910 | 201300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 22 | 20240910 | 201200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 23 | 20240910 | 201100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 24 | 20240910 | 201000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 25 | 20240910 | 200900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 26 | 20240910 | 200800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 27 | 20240910 | 200700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 28 | 20240910 | 200600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 29 | 20240910 | 200500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 30 | 20240910 | 200400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 31 | 20240910 | 200300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 32 | 20240910 | 200200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 33 | 20240910 | 200100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 34 | 20240910 | 200000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 35 | 20240910 | 195900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 36 | 20240910 | 195800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 37 | 20240910 | 195700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 38 | 20240910 | 195600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 39 | 20240910 | 195500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 40 | 20240910 | 195400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 41 | 20240910 | 195300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 42 | 20240910 | 195200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 43 | 20240910 | 195100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 44 | 20240910 | 195000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 45 | 20240910 | 194900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 46 | 20240910 | 194800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 47 | 20240910 | 194700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 48 | 20240910 | 194600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 49 | 20240910 | 194500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 50 | 20240910 | 194400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 51 | 20240910 | 194300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 52 | 20240910 | 194200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 53 | 20240910 | 194100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 54 | 20240910 | 194000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 55 | 20240910 | 193900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 56 | 20240910 | 193800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 57 | 20240910 | 193700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 58 | 20240910 | 193600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 59 | 20240910 | 193500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 60 | 20240910 | 193400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 61 | 20240910 | 193300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 62 | 20240910 | 193200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 63 | 20240910 | 193100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 64 | 20240910 | 193000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 65 | 20240910 | 192900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 66 | 20240910 | 192800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 67 | 20240910 | 192700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 68 | 20240910 | 192600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 69 | 20240910 | 192500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 70 | 20240910 | 192400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 71 | 20240910 | 192300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 72 | 20240910 | 192200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 73 | 20240910 | 192100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 74 | 20240910 | 192000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 75 | 20240910 | 191900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 76 | 20240910 | 191800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 77 | 20240910 | 191700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 78 | 20240910 | 191600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 79 | 20240910 | 191500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 80 | 20240910 | 191400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 81 | 20240910 | 191300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 82 | 20240910 | 191200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 83 | 20240910 | 191100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 84 | 20240910 | 191000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 85 | 20240910 | 190900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 86 | 20240910 | 190800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 87 | 20240910 | 190700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 88 | 20240910 | 190600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 89 | 20240910 | 190500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 90 | 20240910 | 190400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 91 | 20240910 | 190300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 92 | 20240910 | 190200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 93 | 20240910 | 190100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 94 | 20240910 | 190000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 95 | 20240910 | 185900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 96 | 20240910 | 185800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 97 | 20240910 | 185700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 98 | 20240910 | 185600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 99 | 20240910 | 185500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 100 | 20240910 | 185400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 101 | 20240910 | 185300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 102 | 20240910 | 185200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 103 | 20240910 | 185100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 104 | 20240910 | 185000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 105 | 20240910 | 184900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 106 | 20240910 | 184800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 107 | 20240910 | 184700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 108 | 20240910 | 184600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 109 | 20240910 | 184500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 110 | 20240910 | 184400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 111 | 20240910 | 184300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 112 | 20240910 | 184200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 113 | 20240910 | 184100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 114 | 20240910 | 184000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 115 | 20240910 | 183900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 116 | 20240910 | 183800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 117 | 20240910 | 183700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 118 | 20240910 | 183600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 119 | 20240910 | 183500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 120 | 20240910 | 183400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 121 | 20240910 | 183300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 122 | 20240910 | 183200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 123 | 20240910 | 183100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 124 | 20240910 | 183000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 125 | 20240910 | 182900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 126 | 20240910 | 182800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 127 | 20240910 | 182700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 128 | 20240910 | 182600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 129 | 20240910 | 182500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 130 | 20240910 | 182400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 131 | 20240910 | 182300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 132 | 20240910 | 182200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 133 | 20240910 | 182100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 134 | 20240910 | 182000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 135 | 20240910 | 181900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 136 | 20240910 | 181800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 137 | 20240910 | 181700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 138 | 20240910 | 181600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 139 | 20240910 | 181500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 140 | 20240910 | 181400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 141 | 20240910 | 181300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 142 | 20240910 | 181200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 143 | 20240910 | 181100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 144 | 20240910 | 181000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 145 | 20240910 | 180900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 146 | 20240910 | 180800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 147 | 20240910 | 180700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 148 | 20240910 | 180600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 149 | 20240910 | 180500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 150 | 20240910 | 180400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 151 | 20240910 | 180300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 152 | 20240910 | 180200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 153 | 20240910 | 180100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 154 | 20240910 | 180000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 155 | 20240910 | 175900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 156 | 20240910 | 175800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 157 | 20240910 | 175700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 158 | 20240910 | 175600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 159 | 20240910 | 175500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 160 | 20240910 | 175400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 161 | 20240910 | 175300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 162 | 20240910 | 175200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 163 | 20240910 | 175100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 164 | 20240910 | 175000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 165 | 20240910 | 174900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 166 | 20240910 | 174800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 167 | 20240910 | 174700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 168 | 20240910 | 174600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 169 | 20240910 | 174500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 170 | 20240910 | 174400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 171 | 20240910 | 174300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 172 | 20240910 | 174200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 173 | 20240910 | 174100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 174 | 20240910 | 174000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 175 | 20240910 | 173900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 176 | 20240910 | 173800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 177 | 20240910 | 173700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 178 | 20240910 | 173600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 179 | 20240910 | 173500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 180 | 20240910 | 173400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 181 | 20240910 | 173300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 182 | 20240910 | 173200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 183 | 20240910 | 173100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 184 | 20240910 | 173000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 185 | 20240910 | 172900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 186 | 20240910 | 172800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 187 | 20240910 | 172700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 188 | 20240910 | 172600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 189 | 20240910 | 172500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 190 | 20240910 | 172400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 191 | 20240910 | 172300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 192 | 20240910 | 172200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 193 | 20240910 | 172100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 194 | 20240910 | 172000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 195 | 20240910 | 171900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 196 | 20240910 | 171800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 197 | 20240910 | 171700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 198 | 20240910 | 171600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 199 | 20240910 | 171500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 200 | 20240910 | 171400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 201 | 20240910 | 171300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 202 | 20240910 | 171200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 203 | 20240910 | 171100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 204 | 20240910 | 171000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 205 | 20240910 | 170900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 206 | 20240910 | 170800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 207 | 20240910 | 170700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 208 | 20240910 | 170600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 209 | 20240910 | 170500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 210 | 20240910 | 170400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 211 | 20240910 | 170300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 212 | 20240910 | 170200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 213 | 20240910 | 170100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 214 | 20240910 | 170000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 215 | 20240910 | 165900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 216 | 20240910 | 165800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 217 | 20240910 | 165700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 218 | 20240910 | 165600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 219 | 20240910 | 165500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 220 | 20240910 | 165400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 221 | 20240910 | 165300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 222 | 20240910 | 165200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 223 | 20240910 | 165100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 224 | 20240910 | 165000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 225 | 20240910 | 164900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 226 | 20240910 | 164800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 227 | 20240910 | 164700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 228 | 20240910 | 164600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 229 | 20240910 | 164500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 230 | 20240910 | 164400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 231 | 20240910 | 164300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 232 | 20240910 | 164200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 233 | 20240910 | 164100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 234 | 20240910 | 164000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 235 | 20240910 | 163900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 236 | 20240910 | 163800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 237 | 20240910 | 163700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 238 | 20240910 | 163600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 239 | 20240910 | 163500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 240 | 20240910 | 163400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 241 | 20240910 | 163300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 242 | 20240910 | 163200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 243 | 20240910 | 163100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 244 | 20240910 | 163000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 245 | 20240910 | 162900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 246 | 20240910 | 162800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 247 | 20240910 | 162700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 248 | 20240910 | 162600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 249 | 20240910 | 162500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 250 | 20240910 | 162400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 251 | 20240910 | 162300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 252 | 20240910 | 162200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 253 | 20240910 | 162100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 254 | 20240910 | 162000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 255 | 20240910 | 161900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 256 | 20240910 | 161800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 257 | 20240910 | 161700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 258 | 20240910 | 161600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 259 | 20240910 | 161500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 260 | 20240910 | 161400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 261 | 20240910 | 161300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 262 | 20240910 | 161200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 263 | 20240910 | 161100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 264 | 20240910 | 161000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 265 | 20240910 | 160900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 266 | 20240910 | 160800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 267 | 20240910 | 160700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 268 | 20240910 | 160600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 269 | 20240910 | 160500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 270 | 20240910 | 160400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 271 | 20240910 | 160300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 272 | 20240910 | 160200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 273 | 20240910 | 160100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 274 | 20240910 | 160000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 275 | 20240910 | 155900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 276 | 20240910 | 155800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 277 | 20240910 | 155700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 278 | 20240910 | 155600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 279 | 20240910 | 155500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 280 | 20240910 | 155400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 281 | 20240910 | 155300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 282 | 20240910 | 155200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 283 | 20240910 | 155100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 284 | 20240910 | 155000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 285 | 20240910 | 154900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 286 | 20240910 | 154800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 287 | 20240910 | 154700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 288 | 20240910 | 154600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 289 | 20240910 | 154500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 290 | 20240910 | 154400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 291 | 20240910 | 154300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 292 | 20240910 | 154200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 293 | 20240910 | 154100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 294 | 20240910 | 154000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 295 | 20240910 | 153900 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 296 | 20240910 | 153800 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 297 | 20240910 | 153700 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 298 | 20240910 | 153600 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 299 | 20240910 | 153500 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 300 | 20240910 | 153400 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 301 | 20240910 | 153300 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 302 | 20240910 | 153200 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 303 | 20240910 | 153100 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 0 |
| 304 | 20240910 | 153000 | 1357215891 | 1232 | 1232 | 1232 | 1232 | 101077 |
| 305 | 20240910 | 152900 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 306 | 20240910 | 152800 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 307 | 20240910 | 152700 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 308 | 20240910 | 152600 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 309 | 20240910 | 152500 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 310 | 20240910 | 152400 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 311 | 20240910 | 152300 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 312 | 20240910 | 152200 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 313 | 20240910 | 152100 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 314 | 20240910 | 152000 | 1232689027 | 1220 | 1220 | 1220 | 1220 | 0 |
| 315 | 20240910 | 151900 | 1232689027 | 1220 | 1218 | 1221 | 1218 | 9583 |
| 316 | 20240910 | 151800 | 1221002774 | 1218 | 1212 | 1218 | 1212 | 7739 |
| 317 | 20240910 | 151700 | 1211582855 | 1212 | 1213 | 1215 | 1212 | 2874 |
| 318 | 20240910 | 151600 | 1208096701 | 1215 | 1213 | 1215 | 1213 | 917 |
| 319 | 20240910 | 151500 | 1206984378 | 1215 | 1213 | 1215 | 1213 | 1038 |
| 320 | 20240910 | 151400 | 1205725282 | 1213 | 1216 | 1216 | 1213 | 19 |
| 321 | 20240910 | 151300 | 1205702217 | 1213 | 1213 | 1213 | 1213 | 1 |
| 322 | 20240910 | 151200 | 1205701004 | 1217 | 1217 | 1217 | 1217 | 0 |
| 323 | 20240910 | 151100 | 1205701004 | 1217 | 1215 | 1217 | 1215 | 430 |
| 324 | 20240910 | 151000 | 1205178001 | 1216 | 1212 | 1216 | 1211 | 5488 |
| 325 | 20240910 | 150900 | 1198528552 | 1217 | 1214 | 1217 | 1214 | 650 |
| 326 | 20240910 | 150800 | 1197738808 | 1214 | 1213 | 1214 | 1212 | 2332 |
| 327 | 20240910 | 150700 | 1194907938 | 1213 | 1213 | 1214 | 1213 | 5 |
| 328 | 20240910 | 150600 | 1194901872 | 1212 | 1212 | 1212 | 1211 | 2376 |
| 329 | 20240910 | 150500 | 1192022360 | 1211 | 1210 | 1211 | 1210 | 594 |
| 330 | 20240910 | 150400 | 1191303402 | 1213 | 1210 | 1213 | 1210 | 1266 |
| 331 | 20240910 | 150300 | 1189771539 | 1215 | 1214 | 1215 | 1210 | 3900 |
| 332 | 20240910 | 150200 | 1185048983 | 1214 | 1210 | 1214 | 1210 | 1799 |
| 333 | 20240910 | 150100 | 1182871708 | 1210 | 1213 | 1214 | 1210 | 4397 |
| 334 | 20240910 | 150000 | 1177550173 | 1215 | 1212 | 1216 | 1211 | 2583 |
| 335 | 20240910 | 145900 | 1174420667 | 1213 | 1211 | 1213 | 1211 | 5775 |
| 336 | 20240910 | 145800 | 1167427125 | 1212 | 1215 | 1215 | 1212 | 22152 |
| 337 | 20240910 | 145700 | 1140556690 | 1216 | 1216 | 1216 | 1216 | 1 |
| 338 | 20240910 | 145600 | 1140555474 | 1215 | 1215 | 1215 | 1215 | 19 |
| 339 | 20240910 | 145500 | 1140532389 | 1216 | 1216 | 1216 | 1216 | 37 |
| 340 | 20240910 | 145400 | 1140487397 | 1216 | 1216 | 1216 | 1216 | 251 |
| 341 | 20240910 | 145300 | 1140182181 | 1217 | 1217 | 1217 | 1215 | 18 |
| 342 | 20240910 | 145200 | 1140160305 | 1217 | 1214 | 1217 | 1214 | 783 |
| 343 | 20240910 | 145100 | 1139208978 | 1215 | 1215 | 1215 | 1215 | 3769 |
| 344 | 20240910 | 145000 | 1134629643 | 1217 | 1216 | 1217 | 1216 | 1823 |
| 345 | 20240910 | 144900 | 1132412061 | 1215 | 1214 | 1215 | 1213 | 2855 |
| 346 | 20240910 | 144800 | 1128944392 | 1214 | 1214 | 1214 | 1214 | 222 |
| 347 | 20240910 | 144700 | 1128674884 | 1215 | 1214 | 1215 | 1213 | 704 |
| 348 | 20240910 | 144600 | 1127820775 | 1214 | 1215 | 1215 | 1214 | 3449 |
| 349 | 20240910 | 144500 | 1123633420 | 1215 | 1216 | 1216 | 1215 | 842 |
| 350 | 20240910 | 144400 | 1122610321 | 1217 | 1217 | 1217 | 1217 | 1 |
| 351 | 20240910 | 144300 | 1122609104 | 1216 | 1216 | 1216 | 1215 | 122 |
| 352 | 20240910 | 144200 | 1122460753 | 1216 | 1217 | 1217 | 1216 | 60 |
| 353 | 20240910 | 144100 | 1122387743 | 1214 | 1215 | 1215 | 1214 | 8057 |
| 354 | 20240910 | 144000 | 1112605445 | 1215 | 1216 | 1216 | 1215 | 820 |
| 355 | 20240910 | 143900 | 1111609065 | 1215 | 1215 | 1215 | 1215 | 0 |
| 356 | 20240910 | 143800 | 1111609065 | 1215 | 1219 | 1219 | 1215 | 62 |
| 357 | 20240910 | 143700 | 1111533731 | 1219 | 1219 | 1219 | 1219 | 1 |
| 358 | 20240910 | 143600 | 1111532512 | 1215 | 1217 | 1217 | 1215 | 4967 |
| 359 | 20240910 | 143500 | 1105497239 | 1220 | 1220 | 1220 | 1220 | 298 |
| 360 | 20240910 | 143400 | 1105133679 | 1220 | 1220 | 1220 | 1220 | 0 |
| 361 | 20240910 | 143300 | 1105133679 | 1220 | 1220 | 1220 | 1218 | 1659 |
| 362 | 20240910 | 143200 | 1103109721 | 1220 | 1216 | 1220 | 1216 | 1204 |
| 363 | 20240910 | 143100 | 1101641657 | 1220 | 1218 | 1220 | 1218 | 2259 |
| 364 | 20240910 | 143000 | 1098886951 | 1219 | 1219 | 1219 | 1219 | 300 |
| 365 | 20240910 | 142900 | 1098521251 | 1219 | 1218 | 1219 | 1218 | 1628 |
| 366 | 20240910 | 142800 | 1096536738 | 1215 | 1215 | 1215 | 1215 | 0 |
| 367 | 20240910 | 142700 | 1096536738 | 1215 | 1217 | 1217 | 1215 | 4275 |
| 368 | 20240910 | 142600 | 1091337554 | 1220 | 1219 | 1220 | 1219 | 194 |
| 369 | 20240910 | 142500 | 1091100893 | 1216 | 1220 | 1220 | 1216 | 119 |
| 370 | 20240910 | 142400 | 1090955717 | 1221 | 1221 | 1221 | 1221 | 1 |
| 371 | 20240910 | 142300 | 1090954496 | 1222 | 1221 | 1222 | 1221 | 55 |
| 372 | 20240910 | 142200 | 1090887309 | 1223 | 1223 | 1223 | 1223 | 0 |
| 373 | 20240910 | 142100 | 1090887309 | 1223 | 1220 | 1223 | 1220 | 820 |
| 374 | 20240910 | 142000 | 1089884862 | 1220 | 1219 | 1220 | 1219 | 268 |
| 375 | 20240910 | 141900 | 1089558020 | 1218 | 1214 | 1218 | 1214 | 289 |
| 376 | 20240910 | 141800 | 1089207098 | 1218 | 1218 | 1218 | 1218 | 21 |
| 377 | 20240910 | 141700 | 1089181520 | 1214 | 1214 | 1217 | 1214 | 1489 |
| 378 | 20240910 | 141600 | 1087373814 | 1218 | 1218 | 1218 | 1218 | 0 |
| 379 | 20240910 | 141500 | 1087373814 | 1218 | 1218 | 1218 | 1218 | 0 |
| 380 | 20240910 | 141400 | 1087373814 | 1218 | 1218 | 1218 | 1218 | 105 |
| 381 | 20240910 | 141300 | 1087245924 | 1217 | 1214 | 1217 | 1214 | 3019 |
| 382 | 20240910 | 141200 | 1083580764 | 1214 | 1215 | 1215 | 1214 | 9519 |
| 383 | 20240910 | 141100 | 1072022923 | 1215 | 1215 | 1215 | 1215 | 0 |
| 384 | 20240910 | 141000 | 1072022923 | 1215 | 1215 | 1215 | 1215 | 1216 |
| 385 | 20240910 | 140900 | 1070545483 | 1218 | 1216 | 1218 | 1215 | 750 |
| 386 | 20240910 | 140800 | 1069634136 | 1218 | 1216 | 1218 | 1216 | 20 |
| 387 | 20240910 | 140700 | 1069609812 | 1219 | 1215 | 1219 | 1215 | 11 |
| 388 | 20240910 | 140600 | 1069596443 | 1215 | 1215 | 1215 | 1215 | 1 |
| 389 | 20240910 | 140500 | 1069595228 | 1217 | 1215 | 1217 | 1215 | 633 |
| 390 | 20240910 | 140400 | 1068826113 | 1216 | 1216 | 1216 | 1216 | 0 |
| 391 | 20240910 | 140300 | 1068826113 | 1216 | 1216 | 1216 | 1216 | 20 |
| 392 | 20240910 | 140200 | 1068801793 | 1214 | 1214 | 1214 | 1214 | 0 |
| 393 | 20240910 | 140100 | 1068801793 | 1214 | 1216 | 1216 | 1214 | 7785 |
| 394 | 20240910 | 140000 | 1059348427 | 1216 | 1216 | 1216 | 1216 | 0 |
| 395 | 20240910 | 135900 | 1059348427 | 1216 | 1218 | 1218 | 1216 | 2847 |
| 396 | 20240910 | 135800 | 1055884381 | 1220 | 1220 | 1220 | 1220 | 623 |
| 397 | 20240910 | 135700 | 1055124321 | 1220 | 1218 | 1220 | 1218 | 810 |
| 398 | 20240910 | 135600 | 1054137341 | 1220 | 1220 | 1220 | 1220 | 166 |
| 399 | 20240910 | 135500 | 1053934821 | 1218 | 1218 | 1218 | 1218 | 0 |
| 400 | 20240910 | 135400 | 1053934821 | 1218 | 1218 | 1218 | 1218 | 38 |
| 401 | 20240910 | 135300 | 1053888537 | 1218 | 1218 | 1218 | 1218 | 0 |
| 402 | 20240910 | 135200 | 1053888537 | 1218 | 1218 | 1218 | 1218 | 0 |
| 403 | 20240910 | 135100 | 1053888537 | 1218 | 1220 | 1220 | 1218 | 102 |
| 404 | 20240910 | 135000 | 1053764205 | 1219 | 1220 | 1220 | 1219 | 1020 |
| 405 | 20240910 | 134900 | 1052520796 | 1221 | 1221 | 1221 | 1221 | 0 |
| 406 | 20240910 | 134800 | 1052520796 | 1221 | 1220 | 1221 | 1220 | 63 |
| 407 | 20240910 | 134700 | 1052443925 | 1219 | 1222 | 1222 | 1219 | 856 |
| 408 | 20240910 | 134600 | 1051399285 | 1222 | 1220 | 1222 | 1220 | 1089 |
| 409 | 20240910 | 134500 | 1050069718 | 1220 | 1218 | 1220 | 1218 | 3024 |
| 410 | 20240910 | 134400 | 1046386478 | 1218 | 1220 | 1220 | 1218 | 8821 |
| 411 | 20240910 | 134300 | 1035636312 | 1220 | 1221 | 1221 | 1220 | 39 |
| 412 | 20240910 | 134200 | 1035588728 | 1219 | 1220 | 1220 | 1219 | 1141 |
| 413 | 20240910 | 134100 | 1034197749 | 1219 | 1219 | 1219 | 1219 | 0 |
| 414 | 20240910 | 134000 | 1034197749 | 1219 | 1219 | 1219 | 1219 | 400 |
| 415 | 20240910 | 133900 | 1033710149 | 1219 | 1219 | 1219 | 1219 | 277 |
| 416 | 20240910 | 133800 | 1033372486 | 1219 | 1220 | 1220 | 1219 | 1054 |
| 417 | 20240910 | 133700 | 1032087560 | 1223 | 1223 | 1223 | 1223 | 0 |
| 418 | 20240910 | 133600 | 1032087560 | 1223 | 1223 | 1223 | 1223 | 11 |
| 419 | 20240910 | 133500 | 1032074107 | 1223 | 1220 | 1223 | 1219 | 4001 |
| 420 | 20240910 | 133400 | 1027196512 | 1220 | 1221 | 1221 | 1220 | 5714 |
| 421 | 20240910 | 133300 | 1020224109 | 1222 | 1222 | 1222 | 1222 | 0 |
| 422 | 20240910 | 133200 | 1020224109 | 1222 | 1222 | 1222 | 1222 | 1 |
| 423 | 20240910 | 133100 | 1020222887 | 1221 | 1221 | 1221 | 1221 | 20 |
| 424 | 20240910 | 133000 | 1020198467 | 1223 | 1223 | 1223 | 1223 | 476 |
| 425 | 20240910 | 132900 | 1019616319 | 1223 | 1223 | 1223 | 1223 | 20 |
| 426 | 20240910 | 132800 | 1019591859 | 1223 | 1223 | 1223 | 1223 | 117 |
| 427 | 20240910 | 132700 | 1019448768 | 1223 | 1223 | 1223 | 1223 | 0 |
| 428 | 20240910 | 132600 | 1019448768 | 1223 | 1221 | 1223 | 1221 | 590 |
| 429 | 20240910 | 132500 | 1018727398 | 1221 | 1222 | 1222 | 1221 | 3698 |
| 430 | 20240910 | 132400 | 1014212102 | 1223 | 1223 | 1223 | 1223 | 0 |
| 431 | 20240910 | 132300 | 1014212102 | 1223 | 1223 | 1223 | 1223 | 1622 |
| 432 | 20240910 | 132200 | 1012228396 | 1223 | 1225 | 1225 | 1223 | 344 |
| 433 | 20240910 | 132100 | 1011807036 | 1225 | 1225 | 1225 | 1225 | 100 |
| 434 | 20240910 | 132000 | 1011684536 | 1225 | 1226 | 1226 | 1225 | 1019 |
| 435 | 20240910 | 131900 | 1010436160 | 1226 | 1226 | 1226 | 1226 | 0 |
| 436 | 20240910 | 131800 | 1010436160 | 1226 | 1226 | 1226 | 1226 | 210 |
| 437 | 20240910 | 131700 | 1010178700 | 1226 | 1226 | 1226 | 1226 | 10 |
| 438 | 20240910 | 131600 | 1010166440 | 1226 | 1226 | 1226 | 1226 | 190 |
| 439 | 20240910 | 131500 | 1009933500 | 1227 | 1227 | 1227 | 1226 | 501 |
| 440 | 20240910 | 131400 | 1009319073 | 1225 | 1225 | 1225 | 1223 | 563 |
| 441 | 20240910 | 131300 | 1008630132 | 1224 | 1224 | 1224 | 1224 | 51 |
| 442 | 20240910 | 131200 | 1008567708 | 1224 | 1224 | 1224 | 1224 | 1211 |
| 443 | 20240910 | 131100 | 1007085444 | 1224 | 1224 | 1224 | 1224 | 19 |
| 444 | 20240910 | 131000 | 1007062188 | 1223 | 1223 | 1223 | 1223 | 0 |
| 445 | 20240910 | 130900 | 1007062188 | 1223 | 1223 | 1223 | 1223 | 500 |
| 446 | 20240910 | 130800 | 1006450688 | 1223 | 1223 | 1223 | 1223 | 100 |
| 447 | 20240910 | 130700 | 1006328388 | 1232 | 1227 | 1232 | 1227 | 3181 |
| 448 | 20240910 | 130600 | 1002412869 | 1226 | 1222 | 1226 | 1222 | 3039 |
| 449 | 20240910 | 130500 | 998687171 | 1225 | 1225 | 1225 | 1225 | 0 |
| 450 | 20240910 | 130400 | 998687171 | 1225 | 1225 | 1225 | 1225 | 0 |
| 451 | 20240910 | 130300 | 998687171 | 1225 | 1225 | 1225 | 1225 | 0 |
| 452 | 20240910 | 130200 | 998687171 | 1225 | 1225 | 1225 | 1225 | 30 |
| 453 | 20240910 | 130100 | 998650421 | 1225 | 1220 | 1225 | 1220 | 1336 |
| 454 | 20240910 | 130000 | 997016401 | 1220 | 1220 | 1220 | 1220 | 5000 |
| 455 | 20240910 | 125900 | 990916401 | 1219 | 1219 | 1219 | 1219 | 1108 |
| 456 | 20240910 | 125800 | 989565749 | 1220 | 1220 | 1220 | 1220 | 17 |
| 457 | 20240910 | 125700 | 989545009 | 1219 | 1219 | 1219 | 1219 | 38 |
| 458 | 20240910 | 125600 | 989498687 | 1220 | 1220 | 1220 | 1220 | 338 |
| 459 | 20240910 | 125500 | 989086327 | 1220 | 1220 | 1220 | 1220 | 266 |
| 460 | 20240910 | 125400 | 988761807 | 1223 | 1223 | 1223 | 1223 | 0 |
| 461 | 20240910 | 125300 | 988761807 | 1223 | 1220 | 1223 | 1220 | 13 |
| 462 | 20240910 | 125200 | 988745935 | 1224 | 1224 | 1224 | 1224 | 10 |
| 463 | 20240910 | 125100 | 988733695 | 1220 | 1222 | 1222 | 1220 | 3004 |
| 464 | 20240910 | 125000 | 985067574 | 1222 | 1222 | 1222 | 1222 | 18 |
| 465 | 20240910 | 124900 | 985045578 | 1225 | 1225 | 1225 | 1225 | 0 |
| 466 | 20240910 | 124800 | 985045578 | 1225 | 1222 | 1225 | 1222 | 2 |
| 467 | 20240910 | 124700 | 985043131 | 1222 | 1222 | 1222 | 1222 | 0 |
| 468 | 20240910 | 124600 | 985043131 | 1222 | 1224 | 1226 | 1222 | 2131 |
| 469 | 20240910 | 124500 | 982437094 | 1225 | 1225 | 1225 | 1225 | 0 |
| 470 | 20240910 | 124400 | 982437094 | 1225 | 1224 | 1225 | 1224 | 300 |
| 471 | 20240910 | 124300 | 982069614 | 1222 | 1222 | 1222 | 1222 | 18 |
| 472 | 20240910 | 124200 | 982047618 | 1225 | 1225 | 1225 | 1225 | 0 |
| 473 | 20240910 | 124100 | 982047618 | 1225 | 1225 | 1225 | 1225 | 1 |
| 474 | 20240910 | 124000 | 982046393 | 1226 | 1221 | 1226 | 1220 | 3633 |
| 475 | 20240910 | 123900 | 977611934 | 1221 | 1221 | 1221 | 1221 | 17 |
| 476 | 20240910 | 123800 | 977591177 | 1223 | 1223 | 1223 | 1223 | 0 |
| 477 | 20240910 | 123700 | 977591177 | 1223 | 1223 | 1223 | 1223 | 3 |
| 478 | 20240910 | 123600 | 977587508 | 1223 | 1223 | 1223 | 1223 | 0 |
| 479 | 20240910 | 123500 | 977587508 | 1223 | 1223 | 1223 | 1223 | 0 |
| 480 | 20240910 | 123400 | 977587508 | 1223 | 1223 | 1223 | 1223 | 19 |
| 481 | 20240910 | 123300 | 977564271 | 1223 | 1223 | 1223 | 1223 | 0 |
| 482 | 20240910 | 123200 | 977564271 | 1223 | 1222 | 1223 | 1221 | 2508 |
| 483 | 20240910 | 123100 | 974501466 | 1224 | 1222 | 1224 | 1222 | 916 |
| 484 | 20240910 | 123000 | 973381043 | 1222 | 1222 | 1222 | 1222 | 1212 |
| 485 | 20240910 | 122900 | 971899979 | 1223 | 1223 | 1223 | 1223 | 4 |
| 486 | 20240910 | 122800 | 971895087 | 1223 | 1225 | 1226 | 1223 | 2267 |
| 487 | 20240910 | 122700 | 969121562 | 1226 | 1226 | 1226 | 1226 | 0 |
| 488 | 20240910 | 122600 | 969121562 | 1226 | 1226 | 1226 | 1226 | 5 |
| 489 | 20240910 | 122500 | 969115432 | 1225 | 1225 | 1225 | 1225 | 19 |
| 490 | 20240910 | 122400 | 969092157 | 1226 | 1225 | 1226 | 1225 | 73 |
| 491 | 20240910 | 122300 | 969002721 | 1225 | 1226 | 1226 | 1225 | 24 |
| 492 | 20240910 | 122200 | 968973317 | 1225 | 1225 | 1225 | 1225 | 0 |
| 493 | 20240910 | 122100 | 968973317 | 1225 | 1224 | 1225 | 1224 | 165 |
| 494 | 20240910 | 122000 | 968771338 | 1224 | 1224 | 1224 | 1224 | 299 |
| 495 | 20240910 | 121900 | 968405362 | 1227 | 1227 | 1227 | 1227 | 0 |
| 496 | 20240910 | 121800 | 968405362 | 1227 | 1227 | 1227 | 1227 | 5 |
| 497 | 20240910 | 121700 | 968399227 | 1224 | 1227 | 1227 | 1224 | 2523 |
| 498 | 20240910 | 121600 | 965311006 | 1224 | 1231 | 1231 | 1224 | 10368 |
| 499 | 20240910 | 121500 | 952611901 | 1230 | 1230 | 1230 | 1230 | 0 |
| 500 | 20240910 | 121400 | 952611901 | 1230 | 1229 | 1230 | 1229 | 316 |
| 501 | 20240910 | 121300 | 952223240 | 1229 | 1228 | 1229 | 1228 | 280 |
| 502 | 20240910 | 121200 | 951879140 | 1228 | 1228 | 1228 | 1228 | 184 |
| 503 | 20240910 | 121100 | 951653188 | 1228 | 1228 | 1228 | 1228 | 20 |
| 504 | 20240910 | 121000 | 951628628 | 1230 | 1230 | 1230 | 1230 | 5 |
| 505 | 20240910 | 120900 | 951622478 | 1232 | 1227 | 1232 | 1227 | 4133 |
| 506 | 20240910 | 120800 | 946538483 | 1228 | 1228 | 1228 | 1228 | 239 |
| 507 | 20240910 | 120700 | 946244991 | 1227 | 1226 | 1227 | 1226 | 654 |
| 508 | 20240910 | 120600 | 945442552 | 1227 | 1228 | 1228 | 1227 | 98 |
| 509 | 20240910 | 120500 | 945322210 | 1229 | 1229 | 1229 | 1229 | 51 |
| 510 | 20240910 | 120400 | 945259531 | 1228 | 1228 | 1228 | 1228 | 0 |
| 511 | 20240910 | 120300 | 945259531 | 1228 | 1228 | 1228 | 1228 | 0 |
| 512 | 20240910 | 120200 | 945259531 | 1228 | 1229 | 1229 | 1228 | 1920 |
| 513 | 20240910 | 120100 | 942901730 | 1229 | 1229 | 1229 | 1229 | 0 |
| 514 | 20240910 | 120000 | 942901730 | 1229 | 1229 | 1229 | 1229 | 19 |
| 515 | 20240910 | 115900 | 942878379 | 1230 | 1229 | 1230 | 1228 | 1275 |
| 516 | 20240910 | 115800 | 941311878 | 1228 | 1228 | 1228 | 1228 | 19 |
| 517 | 20240910 | 115700 | 941288546 | 1225 | 1225 | 1225 | 1225 | 4 |
| 518 | 20240910 | 115600 | 941283646 | 1229 | 1229 | 1229 | 1229 | 1 |
| 519 | 20240910 | 115500 | 941282417 | 1229 | 1225 | 1229 | 1225 | 47 |
| 520 | 20240910 | 115400 | 941224742 | 1224 | 1226 | 1226 | 1224 | 62 |
| 521 | 20240910 | 115300 | 941148841 | 1229 | 1229 | 1229 | 1229 | 1007 |
| 522 | 20240910 | 115200 | 939911238 | 1224 | 1224 | 1224 | 1224 | 407 |
| 523 | 20240910 | 115100 | 939413070 | 1223 | 1223 | 1223 | 1223 | 600 |
| 524 | 20240910 | 115000 | 938679270 | 1230 | 1229 | 1230 | 1229 | 100 |
| 525 | 20240910 | 114900 | 938556344 | 1229 | 1223 | 1229 | 1223 | 1404 |
| 526 | 20240910 | 114800 | 936832338 | 1227 | 1227 | 1227 | 1227 | 0 |
| 527 | 20240910 | 114700 | 936832338 | 1227 | 1227 | 1227 | 1227 | 3 |
| 528 | 20240910 | 114600 | 936828657 | 1228 | 1228 | 1228 | 1228 | 0 |
| 529 | 20240910 | 114500 | 936828657 | 1228 | 1227 | 1228 | 1227 | 20 |
| 530 | 20240910 | 114400 | 936804116 | 1228 | 1228 | 1228 | 1228 | 0 |
| 531 | 20240910 | 114300 | 936804116 | 1228 | 1227 | 1228 | 1227 | 14 |
| 532 | 20240910 | 114200 | 936786934 | 1227 | 1227 | 1227 | 1227 | 9 |
| 533 | 20240910 | 114100 | 936775891 | 1223 | 1228 | 1228 | 1223 | 91 |
| 534 | 20240910 | 114000 | 936664593 | 1227 | 1222 | 1227 | 1222 | 40 |
| 535 | 20240910 | 113900 | 936615613 | 1222 | 1228 | 1228 | 1222 | 19 |
| 536 | 20240910 | 113800 | 936592335 | 1222 | 1225 | 1227 | 1222 | 6548 |
| 537 | 20240910 | 113700 | 928587389 | 1227 | 1227 | 1227 | 1227 | 0 |
| 538 | 20240910 | 113600 | 928587389 | 1227 | 1227 | 1229 | 1227 | 728 |
| 539 | 20240910 | 113500 | 927694125 | 1224 | 1224 | 1224 | 1224 | 10 |
| 540 | 20240910 | 113400 | 927681885 | 1228 | 1224 | 1228 | 1224 | 2630 |
| 541 | 20240910 | 113300 | 924462729 | 1224 | 1226 | 1228 | 1224 | 5020 |
| 542 | 20240910 | 113200 | 918313389 | 1226 | 1227 | 1227 | 1226 | 978 |
| 543 | 20240910 | 113100 | 917113483 | 1227 | 1228 | 1228 | 1227 | 1167 |
| 544 | 20240910 | 113000 | 915681564 | 1227 | 1232 | 1232 | 1227 | 29 |
| 545 | 20240910 | 112900 | 915645931 | 1234 | 1234 | 1234 | 1234 | 0 |
| 546 | 20240910 | 112800 | 915645931 | 1234 | 1233 | 1234 | 1233 | 100 |
| 547 | 20240910 | 112700 | 915522575 | 1234 | 1231 | 1237 | 1231 | 2739 |
| 548 | 20240910 | 112600 | 912141357 | 1227 | 1227 | 1232 | 1227 | 2038 |
| 549 | 20240910 | 112500 | 909640631 | 1232 | 1233 | 1233 | 1232 | 879 |
| 550 | 20240910 | 112400 | 908557646 | 1228 | 1229 | 1229 | 1228 | 3000 |
| 551 | 20240910 | 112300 | 904873642 | 1234 | 1228 | 1236 | 1228 | 24532 |
| 552 | 20240910 | 112200 | 874685569 | 1227 | 1225 | 1228 | 1225 | 959 |
| 553 | 20240910 | 112100 | 873509172 | 1224 | 1225 | 1225 | 1224 | 992 |
| 554 | 20240910 | 112000 | 872293991 | 1224 | 1224 | 1225 | 1224 | 402 |
| 555 | 20240910 | 111900 | 871801842 | 1218 | 1225 | 1225 | 1218 | 3 |
| 556 | 20240910 | 111800 | 871798175 | 1225 | 1225 | 1225 | 1225 | 6 |
| 557 | 20240910 | 111700 | 871790825 | 1225 | 1217 | 1225 | 1217 | 2895 |
| 558 | 20240910 | 111600 | 868261861 | 1216 | 1216 | 1216 | 1216 | 2400 |
| 559 | 20240910 | 111500 | 865343461 | 1217 | 1217 | 1217 | 1217 | 0 |
| 560 | 20240910 | 111400 | 865343461 | 1217 | 1216 | 1217 | 1216 | 1029 |
| 561 | 20240910 | 111300 | 864091170 | 1215 | 1215 | 1215 | 1215 | 1561 |
| 562 | 20240910 | 111200 | 862194555 | 1215 | 1215 | 1215 | 1215 | 2457 |
| 563 | 20240910 | 111100 | 859209300 | 1215 | 1221 | 1221 | 1215 | 18209 |
| 564 | 20240910 | 111000 | 837055023 | 1219 | 1221 | 1221 | 1219 | 4660 |
| 565 | 20240910 | 110900 | 831370584 | 1221 | 1222 | 1222 | 1221 | 272 |
| 566 | 20240910 | 110800 | 831038327 | 1222 | 1222 | 1222 | 1222 | 123 |
| 567 | 20240910 | 110700 | 830888021 | 1222 | 1222 | 1222 | 1222 | 113 |
| 568 | 20240910 | 110600 | 830749935 | 1222 | 1222 | 1222 | 1222 | 1462 |
| 569 | 20240910 | 110500 | 828963371 | 1223 | 1228 | 1228 | 1223 | 1038 |
| 570 | 20240910 | 110400 | 827688897 | 1228 | 1228 | 1228 | 1228 | 0 |
| 571 | 20240910 | 110300 | 827688897 | 1228 | 1229 | 1229 | 1222 | 16 |
| 572 | 20240910 | 110200 | 827669332 | 1222 | 1222 | 1222 | 1222 | 0 |
| 573 | 20240910 | 110100 | 827669332 | 1222 | 1228 | 1230 | 1222 | 58 |
| 574 | 20240910 | 110000 | 827598232 | 1228 | 1223 | 1228 | 1223 | 4917 |
| 575 | 20240910 | 105900 | 821574978 | 1222 | 1222 | 1222 | 1222 | 20 |
| 576 | 20240910 | 105800 | 821550538 | 1221 | 1221 | 1221 | 1221 | 48 |
| 577 | 20240910 | 105700 | 821491930 | 1223 | 1223 | 1223 | 1223 | 5 |
| 578 | 20240910 | 105600 | 821485815 | 1223 | 1220 | 1223 | 1220 | 28 |
| 579 | 20240910 | 105500 | 821451637 | 1221 | 1221 | 1221 | 1221 | 16 |
| 580 | 20240910 | 105400 | 821432101 | 1219 | 1219 | 1219 | 1219 | 62 |
| 581 | 20240910 | 105300 | 821356523 | 1222 | 1222 | 1222 | 1222 | 0 |
| 582 | 20240910 | 105200 | 821356523 | 1222 | 1220 | 1222 | 1219 | 1056 |
| 583 | 20240910 | 105100 | 820069104 | 1221 | 1221 | 1221 | 1221 | 0 |
| 584 | 20240910 | 105000 | 820069104 | 1221 | 1221 | 1221 | 1221 | 205 |
| 585 | 20240910 | 104900 | 819818799 | 1221 | 1222 | 1222 | 1221 | 1933 |
| 586 | 20240910 | 104800 | 817458571 | 1222 | 1222 | 1222 | 1222 | 7 |
| 587 | 20240910 | 104700 | 817450017 | 1222 | 1221 | 1222 | 1221 | 467 |
| 588 | 20240910 | 104600 | 816879798 | 1221 | 1221 | 1221 | 1221 | 484 |
| 589 | 20240910 | 104500 | 816288834 | 1221 | 1221 | 1221 | 1221 | 1160 |
| 590 | 20240910 | 104400 | 814872474 | 1222 | 1222 | 1222 | 1222 | 0 |
| 591 | 20240910 | 104300 | 814872474 | 1222 | 1222 | 1222 | 1222 | 0 |
| 592 | 20240910 | 104200 | 814872474 | 1222 | 1223 | 1223 | 1222 | 120 |
| 593 | 20240910 | 104100 | 814725715 | 1223 | 1223 | 1223 | 1220 | 148 |
| 594 | 20240910 | 104000 | 814544714 | 1223 | 1218 | 1223 | 1218 | 93 |
| 595 | 20240910 | 103900 | 814431275 | 1220 | 1216 | 1220 | 1215 | 1756 |
| 596 | 20240910 | 103800 | 812296747 | 1220 | 1220 | 1220 | 1216 | 7374 |
| 597 | 20240910 | 103700 | 803321120 | 1223 | 1223 | 1223 | 1223 | 3 |
| 598 | 20240910 | 103600 | 803317451 | 1219 | 1219 | 1223 | 1219 | 2571 |
| 599 | 20240910 | 103500 | 800180788 | 1217 | 1220 | 1220 | 1217 | 21 |
| 600 | 20240910 | 103400 | 800155228 | 1218 | 1220 | 1220 | 1218 | 3100 |
| 601 | 20240910 | 103300 | 796377652 | 1220 | 1220 | 1220 | 1220 | 18 |
| 602 | 20240910 | 103200 | 796355692 | 1221 | 1221 | 1221 | 1221 | 4 |
| 603 | 20240910 | 103100 | 796350808 | 1226 | 1222 | 1226 | 1220 | 1769 |
| 604 | 20240910 | 103000 | 794191642 | 1227 | 1226 | 1227 | 1226 | 434 |
| 605 | 20240910 | 102900 | 793659280 | 1226 | 1226 | 1226 | 1226 | 12 |
| 606 | 20240910 | 102800 | 793644568 | 1221 | 1227 | 1227 | 1220 | 1880 |
| 607 | 20240910 | 102700 | 791340215 | 1227 | 1219 | 1227 | 1219 | 1917 |
| 608 | 20240910 | 102600 | 788998176 | 1221 | 1216 | 1221 | 1216 | 801 |
| 609 | 20240910 | 102500 | 788024155 | 1217 | 1220 | 1220 | 1217 | 4130 |
| 610 | 20240910 | 102400 | 782995581 | 1220 | 1223 | 1223 | 1220 | 2547 |
| 611 | 20240910 | 102300 | 779885596 | 1224 | 1226 | 1226 | 1224 | 3014 |
| 612 | 20240910 | 102200 | 776196200 | 1226 | 1232 | 1232 | 1226 | 4446 |
| 613 | 20240910 | 102100 | 770744753 | 1228 | 1237 | 1237 | 1228 | 940 |
| 614 | 20240910 | 102000 | 769587233 | 1237 | 1239 | 1239 | 1237 | 99 |
| 615 | 20240910 | 101900 | 769464719 | 1238 | 1228 | 1239 | 1228 | 12638 |
| 616 | 20240910 | 101800 | 753894781 | 1228 | 1228 | 1228 | 1228 | 5 |
| 617 | 20240910 | 101700 | 753888641 | 1228 | 1225 | 1228 | 1225 | 3383 |
| 618 | 20240910 | 101600 | 749743342 | 1225 | 1225 | 1225 | 1225 | 310 |
| 619 | 20240910 | 101500 | 749363592 | 1230 | 1227 | 1230 | 1227 | 8668 |
| 620 | 20240910 | 101400 | 738715282 | 1226 | 1221 | 1226 | 1220 | 14058 |
| 621 | 20240910 | 101300 | 721547336 | 1220 | 1220 | 1220 | 1220 | 100 |
| 622 | 20240910 | 101200 | 721425336 | 1219 | 1217 | 1219 | 1217 | 1569 |
| 623 | 20240910 | 101100 | 719515486 | 1217 | 1216 | 1217 | 1215 | 923 |
| 624 | 20240910 | 101000 | 718393821 | 1215 | 1216 | 1216 | 1215 | 2206 |
| 625 | 20240910 | 100900 | 715712359 | 1218 | 1217 | 1218 | 1217 | 519 |
| 626 | 20240910 | 100800 | 715080294 | 1216 | 1215 | 1216 | 1215 | 386 |
| 627 | 20240910 | 100700 | 714610976 | 1216 | 1216 | 1216 | 1216 | 1 |
| 628 | 20240910 | 100600 | 714609760 | 1215 | 1216 | 1216 | 1215 | 11 |
| 629 | 20240910 | 100500 | 714596394 | 1217 | 1216 | 1217 | 1216 | 10 |
| 630 | 20240910 | 100400 | 714584229 | 1216 | 1216 | 1216 | 1216 | 14 |
| 631 | 20240910 | 100300 | 714567205 | 1212 | 1212 | 1212 | 1212 | 0 |
| 632 | 20240910 | 100200 | 714567205 | 1212 | 1217 | 1217 | 1212 | 887 |
| 633 | 20240910 | 100100 | 713492156 | 1217 | 1217 | 1217 | 1213 | 22387 |
| 634 | 20240910 | 100000 | 686290085 | 1218 | 1218 | 1218 | 1218 | 370 |
| 635 | 20240910 | 095900 | 685839425 | 1218 | 1219 | 1219 | 1218 | 95 |
| 636 | 20240910 | 095800 | 685723642 | 1219 | 1218 | 1219 | 1218 | 1372 |
| 637 | 20240910 | 095700 | 684052035 | 1218 | 1218 | 1218 | 1218 | 1062 |
| 638 | 20240910 | 095600 | 682758519 | 1217 | 1216 | 1219 | 1216 | 4291 |
| 639 | 20240910 | 095500 | 677536821 | 1216 | 1218 | 1218 | 1216 | 3545 |
| 640 | 20240910 | 095400 | 673224285 | 1217 | 1216 | 1219 | 1216 | 2106 |
| 641 | 20240910 | 095300 | 670660811 | 1216 | 1219 | 1219 | 1216 | 1398 |
| 642 | 20240910 | 095200 | 668960487 | 1220 | 1221 | 1223 | 1220 | 2107 |
| 643 | 20240910 | 095100 | 666388908 | 1220 | 1222 | 1222 | 1220 | 12898 |
| 644 | 20240910 | 095000 | 650647402 | 1221 | 1228 | 1228 | 1221 | 18716 |
| 645 | 20240910 | 094900 | 627735997 | 1230 | 1230 | 1230 | 1227 | 3329 |
| 646 | 20240910 | 094800 | 623646129 | 1230 | 1227 | 1234 | 1227 | 3521 |
| 647 | 20240910 | 094700 | 619311379 | 1227 | 1235 | 1239 | 1227 | 12335 |
| 648 | 20240910 | 094600 | 604068613 | 1235 | 1231 | 1235 | 1231 | 9499 |
| 649 | 20240910 | 094500 | 592355791 | 1231 | 1228 | 1231 | 1228 | 18343 |
| 650 | 20240910 | 094400 | 569799199 | 1228 | 1229 | 1229 | 1226 | 842 |
| 651 | 20240910 | 094300 | 568765218 | 1229 | 1228 | 1229 | 1227 | 7467 |
| 652 | 20240910 | 094200 | 559593938 | 1229 | 1226 | 1229 | 1226 | 2810 |
| 653 | 20240910 | 094100 | 556145042 | 1226 | 1225 | 1228 | 1225 | 819 |
| 654 | 20240910 | 094000 | 555141636 | 1229 | 1225 | 1229 | 1225 | 1145 |
| 655 | 20240910 | 093900 | 553738975 | 1219 | 1219 | 1225 | 1219 | 6816 |
| 656 | 20240910 | 093800 | 545414092 | 1220 | 1220 | 1220 | 1220 | 15 |
| 657 | 20240910 | 093700 | 545395792 | 1216 | 1220 | 1221 | 1216 | 898 |
| 658 | 20240910 | 093600 | 544300469 | 1214 | 1222 | 1222 | 1213 | 7155 |
| 659 | 20240910 | 093500 | 535606110 | 1222 | 1217 | 1222 | 1212 | 5719 |
| 660 | 20240910 | 093400 | 528652831 | 1221 | 1225 | 1225 | 1221 | 2266 |
| 661 | 20240910 | 093300 | 525884321 | 1225 | 1223 | 1225 | 1223 | 6778 |
| 662 | 20240910 | 093200 | 517588421 | 1224 | 1221 | 1224 | 1221 | 183 |
| 663 | 20240910 | 093100 | 517364975 | 1224 | 1220 | 1224 | 1211 | 19258 |
| 664 | 20240910 | 093000 | 493967400 | 1212 | 1221 | 1221 | 1210 | 20644 |
| 665 | 20240910 | 092900 | 468823002 | 1221 | 1225 | 1230 | 1220 | 40666 |
| 666 | 20240910 | 092800 | 419114674 | 1230 | 1225 | 1230 | 1224 | 6847 |
| 667 | 20240910 | 092700 | 410725297 | 1225 | 1227 | 1231 | 1224 | 19328 |
| 668 | 20240910 | 092600 | 387056834 | 1227 | 1231 | 1231 | 1227 | 14884 |
| 669 | 20240910 | 092500 | 368785256 | 1231 | 1239 | 1239 | 1227 | 3977 |
| 670 | 20240910 | 092400 | 363889844 | 1239 | 1234 | 1243 | 1224 | 38301 |
| 671 | 20240910 | 092300 | 316707634 | 1234 | 1238 | 1247 | 1233 | 31537 |
| 672 | 20240910 | 092200 | 277598380 | 1238 | 1244 | 1250 | 1238 | 72106 |
| 673 | 20240910 | 092100 | 187715629 | 1243 | 1227 | 1243 | 1227 | 51294 |
| 674 | 20240910 | 092000 | 124391221 | 1225 | 1224 | 1225 | 1220 | 11815 |
| 675 | 20240910 | 091900 | 109930686 | 1224 | 1220 | 1224 | 1217 | 11539 |
| 676 | 20240910 | 091800 | 95842061 | 1222 | 1223 | 1225 | 1222 | 10606 |
| 677 | 20240910 | 091700 | 82865778 | 1222 | 1228 | 1240 | 1221 | 18207 |
| 678 | 20240910 | 091600 | 60506616 | 1228 | 1200 | 1236 | 1200 | 42707 |
| 679 | 20240910 | 091500 | 8455203 | 1194 | 1201 | 1201 | 1194 | 955 |
| 680 | 20240910 | 091400 | 7314226 | 1194 | 1202 | 1202 | 1194 | 58 |
| 681 | 20240910 | 091300 | 7244910 | 1194 | 1202 | 1202 | 1194 | 2621 |
| 682 | 20240910 | 091200 | 4113308 | 1194 | 1194 | 1194 | 1194 | 10 |
| 683 | 20240910 | 091100 | 4101368 | 1203 | 1203 | 1203 | 1194 | 111 |
| 684 | 20240910 | 091000 | 3968735 | 1203 | 1200 | 1203 | 1200 | 101 |
| 685 | 20240910 | 090900 | 3847334 | 1200 | 1200 | 1200 | 1200 | 440 |
| 686 | 20240910 | 090800 | 3319334 | 1194 | 1199 | 1199 | 1194 | 574 |
| 687 | 20240910 | 090700 | 2631113 | 1199 | 1199 | 1199 | 1199 | 0 |
| 688 | 20240910 | 090600 | 2631113 | 1199 | 1199 | 1199 | 1199 | 0 |
| 689 | 20240910 | 090500 | 2631113 | 1199 | 1199 | 1199 | 1199 | 20 |
| 690 | 20240910 | 090400 | 2607133 | 1199 | 1198 | 1199 | 1198 | 10 |
| 691 | 20240910 | 090300 | 2595144 | 1191 | 1191 | 1191 | 1191 | 0 |
| 692 | 20240910 | 090200 | 2595144 | 1191 | 1191 | 1191 | 1191 | 0 |
| 693 | 20240910 | 090100 | 2595144 | 1191 | 1186 | 1199 | 1186 | 455 |
| 694 | 20240910 | 090000 | 2053164 | 1184 | 1194 | 1194 | 1184 | 1723 |