34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 3 | 20240927 | 203900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20240927 | 203800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20240927 | 203700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20240927 | 203600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20240927 | 203500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20240927 | 203400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20240927 | 203300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20240927 | 203200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20240927 | 203100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20240927 | 203000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20240927 | 202900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20240927 | 202800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20240927 | 202700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20240927 | 202600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20240927 | 202500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20240927 | 202400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20240927 | 202300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20240927 | 202200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20240927 | 202100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20240927 | 202000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20240927 | 201900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20240927 | 201800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20240927 | 201700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20240927 | 201600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20240927 | 201500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20240927 | 201400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20240927 | 201300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20240927 | 201200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20240927 | 201100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20240927 | 201000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 33 | 20240927 | 200900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20240927 | 200800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20240927 | 200700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20240927 | 200600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20240927 | 200500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20240927 | 200400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20240927 | 200300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20240927 | 200200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20240927 | 200100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20240927 | 200000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20240927 | 195900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20240927 | 195800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20240927 | 195700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20240927 | 195600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20240927 | 195500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20240927 | 195400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20240927 | 195300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20240927 | 195200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20240927 | 195100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20240927 | 195000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20240927 | 194900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20240927 | 194800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20240927 | 194700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20240927 | 194600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20240927 | 194500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20240927 | 194400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20240927 | 194300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20240927 | 194200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20240927 | 194100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20240927 | 194000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 63 | 20240927 | 193900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20240927 | 193800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20240927 | 193700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20240927 | 193600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20240927 | 193500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20240927 | 193400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20240927 | 193300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20240927 | 193200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20240927 | 193100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20240927 | 193000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20240927 | 192900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20240927 | 192800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20240927 | 192700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20240927 | 192600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20240927 | 192500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20240927 | 192400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20240927 | 192300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20240927 | 192200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20240927 | 192100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20240927 | 192000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20240927 | 191900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20240927 | 191800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20240927 | 191700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20240927 | 191600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20240927 | 191500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20240927 | 191400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20240927 | 191300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20240927 | 191200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20240927 | 191100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20240927 | 191000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 93 | 20240927 | 190900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20240927 | 190800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20240927 | 190700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20240927 | 190600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20240927 | 190500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20240927 | 190400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20240927 | 190300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20240927 | 190200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20240927 | 190100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20240927 | 190000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20240927 | 185900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20240927 | 185800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20240927 | 185700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20240927 | 185600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20240927 | 185500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20240927 | 185400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20240927 | 185300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20240927 | 185200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20240927 | 185100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20240927 | 185000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20240927 | 184900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20240927 | 184800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20240927 | 184700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20240927 | 184600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20240927 | 184500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20240927 | 184400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20240927 | 184300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20240927 | 184200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20240927 | 184100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20240927 | 184000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 123 | 20240927 | 183900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20240927 | 183800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20240927 | 183700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20240927 | 183600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20240927 | 183500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20240927 | 183400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20240927 | 183300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20240927 | 183200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20240927 | 183100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20240927 | 183000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20240927 | 182900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20240927 | 182800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20240927 | 182700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20240927 | 182600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20240927 | 182500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20240927 | 182400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20240927 | 182300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20240927 | 182200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20240927 | 182100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20240927 | 182000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20240927 | 181900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20240927 | 181800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20240927 | 181700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20240927 | 181600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20240927 | 181500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20240927 | 181400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20240927 | 181300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20240927 | 181200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20240927 | 181100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20240927 | 181000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 153 | 20240927 | 180900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20240927 | 180800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20240927 | 180700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20240927 | 180600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20240927 | 180500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20240927 | 180400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20240927 | 180300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20240927 | 180200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20240927 | 180100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20240927 | 180000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20240927 | 175900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20240927 | 175800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20240927 | 175700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20240927 | 175600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20240927 | 175500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20240927 | 175400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20240927 | 175300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20240927 | 175200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20240927 | 175100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20240927 | 175000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20240927 | 174900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20240927 | 174800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20240927 | 174700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20240927 | 174600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20240927 | 174500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20240927 | 174400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20240927 | 174300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20240927 | 174200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20240927 | 174100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20240927 | 174000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 183 | 20240927 | 173900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20240927 | 173800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20240927 | 173700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20240927 | 173600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20240927 | 173500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20240927 | 173400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20240927 | 173300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20240927 | 173200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20240927 | 173100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20240927 | 173000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20240927 | 172900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20240927 | 172800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20240927 | 172700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20240927 | 172600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20240927 | 172500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20240927 | 172400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20240927 | 172300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20240927 | 172200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20240927 | 172100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20240927 | 172000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20240927 | 171900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20240927 | 171800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20240927 | 171700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20240927 | 171600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20240927 | 171500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20240927 | 171400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20240927 | 171300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20240927 | 171200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20240927 | 171100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20240927 | 171000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 213 | 20240927 | 170900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 214 | 20240927 | 170800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 215 | 20240927 | 170700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 216 | 20240927 | 170600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 217 | 20240927 | 170500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 218 | 20240927 | 170400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 219 | 20240927 | 170300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 220 | 20240927 | 170200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 221 | 20240927 | 170100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 222 | 20240927 | 170000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 223 | 20240927 | 165900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 224 | 20240927 | 165800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 225 | 20240927 | 165700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 226 | 20240927 | 165600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 227 | 20240927 | 165500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 228 | 20240927 | 165400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 229 | 20240927 | 165300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 230 | 20240927 | 165200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 231 | 20240927 | 165100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 232 | 20240927 | 165000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 233 | 20240927 | 164900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 234 | 20240927 | 164800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 235 | 20240927 | 164700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 236 | 20240927 | 164600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 237 | 20240927 | 164500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 238 | 20240927 | 164400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 239 | 20240927 | 164300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 240 | 20240927 | 164200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 241 | 20240927 | 164100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 242 | 20240927 | 164000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 243 | 20240927 | 163900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 244 | 20240927 | 163800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 245 | 20240927 | 163700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 246 | 20240927 | 163600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 247 | 20240927 | 163500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 248 | 20240927 | 163400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 249 | 20240927 | 163300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 250 | 20240927 | 163200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 251 | 20240927 | 163100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 252 | 20240927 | 163000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 253 | 20240927 | 162900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 254 | 20240927 | 162800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 255 | 20240927 | 162700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 256 | 20240927 | 162600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 257 | 20240927 | 162500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 258 | 20240927 | 162400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 259 | 20240927 | 162300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 260 | 20240927 | 162200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 261 | 20240927 | 162100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 262 | 20240927 | 162000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 263 | 20240927 | 161900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 264 | 20240927 | 161800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 265 | 20240927 | 161700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 266 | 20240927 | 161600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 267 | 20240927 | 161500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 268 | 20240927 | 161400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 269 | 20240927 | 161300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 270 | 20240927 | 161200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 271 | 20240927 | 161100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 272 | 20240927 | 161000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 273 | 20240927 | 160900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 274 | 20240927 | 160800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 275 | 20240927 | 160700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 276 | 20240927 | 160600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 277 | 20240927 | 160500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 278 | 20240927 | 160400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 279 | 20240927 | 160300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 280 | 20240927 | 160200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 281 | 20240927 | 160100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 282 | 20240927 | 160000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 283 | 20240927 | 155900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 284 | 20240927 | 155800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 285 | 20240927 | 155700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 286 | 20240927 | 155600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 287 | 20240927 | 155500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 288 | 20240927 | 155400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 289 | 20240927 | 155300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 290 | 20240927 | 155200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 291 | 20240927 | 155100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 292 | 20240927 | 155000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 293 | 20240927 | 154900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 294 | 20240927 | 154800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 295 | 20240927 | 154700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 296 | 20240927 | 154600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 297 | 20240927 | 154500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 298 | 20240927 | 154400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 299 | 20240927 | 154300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 300 | 20240927 | 154200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 301 | 20240927 | 154100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 302 | 20240927 | 154000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 303 | 20240927 | 153900 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 304 | 20240927 | 153800 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 305 | 20240927 | 153700 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 306 | 20240927 | 153600 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 307 | 20240927 | 153500 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 308 | 20240927 | 153400 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 309 | 20240927 | 153300 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 310 | 20240927 | 153200 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 311 | 20240927 | 153100 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 0 |
| 312 | 20240927 | 153000 | 1492137734 | 1365 | 1365 | 1365 | 1365 | 10207 |
| 313 | 20240927 | 152900 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 314 | 20240927 | 152800 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 315 | 20240927 | 152700 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 316 | 20240927 | 152600 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 317 | 20240927 | 152500 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 318 | 20240927 | 152400 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 319 | 20240927 | 152300 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 320 | 20240927 | 152200 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 321 | 20240927 | 152100 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 322 | 20240927 | 152000 | 1478205179 | 1366 | 1366 | 1366 | 1366 | 0 |
| 323 | 20240927 | 151900 | 1478205179 | 1366 | 1365 | 1367 | 1365 | 3442 |
| 324 | 20240927 | 151800 | 1473503281 | 1365 | 1365 | 1366 | 1363 | 2931 |
| 325 | 20240927 | 151700 | 1469502461 | 1365 | 1366 | 1366 | 1365 | 8495 |
| 326 | 20240927 | 151600 | 1457906280 | 1366 | 1366 | 1366 | 1365 | 2802 |
| 327 | 20240927 | 151500 | 1454079798 | 1366 | 1366 | 1366 | 1365 | 1652 |
| 328 | 20240927 | 151400 | 1451823171 | 1366 | 1366 | 1366 | 1366 | 2668 |
| 329 | 20240927 | 151300 | 1448178683 | 1366 | 1364 | 1366 | 1364 | 1915 |
| 330 | 20240927 | 151200 | 1445563812 | 1365 | 1366 | 1366 | 1365 | 4056 |
| 331 | 20240927 | 151100 | 1440025975 | 1366 | 1365 | 1366 | 1365 | 2544 |
| 332 | 20240927 | 151000 | 1436553302 | 1365 | 1363 | 1365 | 1363 | 2830 |
| 333 | 20240927 | 150900 | 1432691411 | 1364 | 1366 | 1366 | 1363 | 1255 |
| 334 | 20240927 | 150800 | 1430978696 | 1365 | 1366 | 1367 | 1365 | 2906 |
| 335 | 20240927 | 150700 | 1427010131 | 1366 | 1367 | 1367 | 1366 | 1702 |
| 336 | 20240927 | 150600 | 1424684855 | 1367 | 1367 | 1367 | 1365 | 3952 |
| 337 | 20240927 | 150500 | 1419287195 | 1367 | 1366 | 1367 | 1364 | 2723 |
| 338 | 20240927 | 150400 | 1415566256 | 1367 | 1363 | 1367 | 1363 | 6268 |
| 339 | 20240927 | 150300 | 1406999266 | 1365 | 1365 | 1367 | 1365 | 4260 |
| 340 | 20240927 | 150200 | 1401177994 | 1365 | 1361 | 1365 | 1360 | 8641 |
| 341 | 20240927 | 150100 | 1389401481 | 1361 | 1358 | 1361 | 1358 | 2966 |
| 342 | 20240927 | 150000 | 1385367901 | 1360 | 1359 | 1360 | 1357 | 2744 |
| 343 | 20240927 | 145900 | 1381639566 | 1359 | 1357 | 1359 | 1356 | 2404 |
| 344 | 20240927 | 145800 | 1378376148 | 1357 | 1357 | 1357 | 1355 | 2440 |
| 345 | 20240927 | 145700 | 1375065421 | 1356 | 1356 | 1356 | 1356 | 101 |
| 346 | 20240927 | 145600 | 1374928465 | 1356 | 1355 | 1357 | 1355 | 2063 |
| 347 | 20240927 | 145500 | 1372131668 | 1355 | 1355 | 1355 | 1355 | 1 |
| 348 | 20240927 | 145400 | 1372130313 | 1356 | 1356 | 1356 | 1352 | 597 |
| 349 | 20240927 | 145300 | 1371320981 | 1352 | 1356 | 1356 | 1352 | 598 |
| 350 | 20240927 | 145200 | 1370510097 | 1356 | 1355 | 1356 | 1347 | 709 |
| 351 | 20240927 | 145100 | 1369553080 | 1355 | 1355 | 1355 | 1355 | 0 |
| 352 | 20240927 | 145000 | 1369553080 | 1355 | 1352 | 1355 | 1350 | 594 |
| 353 | 20240927 | 144900 | 1368748774 | 1352 | 1355 | 1355 | 1349 | 2107 |
| 354 | 20240927 | 144800 | 1365900071 | 1352 | 1352 | 1355 | 1352 | 693 |
| 355 | 20240927 | 144700 | 1364961743 | 1353 | 1353 | 1353 | 1353 | 570 |
| 356 | 20240927 | 144600 | 1364190533 | 1353 | 1357 | 1357 | 1347 | 7247 |
| 357 | 20240927 | 144500 | 1354402562 | 1357 | 1358 | 1359 | 1357 | 7562 |
| 358 | 20240927 | 144400 | 1344139482 | 1357 | 1359 | 1359 | 1357 | 7371 |
| 359 | 20240927 | 144300 | 1334132114 | 1359 | 1359 | 1359 | 1357 | 1240 |
| 360 | 20240927 | 144200 | 1332448655 | 1359 | 1358 | 1359 | 1357 | 4241 |
| 361 | 20240927 | 144100 | 1326690817 | 1358 | 1359 | 1359 | 1358 | 1664 |
| 362 | 20240927 | 144000 | 1324431100 | 1359 | 1360 | 1360 | 1358 | 600 |
| 363 | 20240927 | 143900 | 1323615516 | 1359 | 1359 | 1359 | 1359 | 1784 |
| 364 | 20240927 | 143800 | 1321191060 | 1358 | 1359 | 1359 | 1358 | 292 |
| 365 | 20240927 | 143700 | 1320794308 | 1358 | 1361 | 1361 | 1358 | 1891 |
| 366 | 20240927 | 143600 | 1318223646 | 1361 | 1364 | 1364 | 1358 | 2455 |
| 367 | 20240927 | 143500 | 1314881524 | 1364 | 1363 | 1366 | 1345 | 22473 |
| 368 | 20240927 | 143400 | 1284445600 | 1364 | 1364 | 1365 | 1363 | 2956 |
| 369 | 20240927 | 143300 | 1280414426 | 1364 | 1363 | 1367 | 1363 | 21366 |
| 370 | 20240927 | 143200 | 1251241169 | 1365 | 1359 | 1366 | 1350 | 45923 |
| 371 | 20240927 | 143100 | 1188940426 | 1359 | 1361 | 1361 | 1359 | 1641 |
| 372 | 20240927 | 143000 | 1186709525 | 1361 | 1360 | 1362 | 1359 | 1650 |
| 373 | 20240927 | 142900 | 1184465466 | 1362 | 1358 | 1362 | 1358 | 1016 |
| 374 | 20240927 | 142800 | 1183083215 | 1358 | 1363 | 1363 | 1358 | 2345 |
| 375 | 20240927 | 142700 | 1179894652 | 1360 | 1362 | 1364 | 1360 | 956 |
| 376 | 20240927 | 142600 | 1178593543 | 1364 | 1366 | 1366 | 1362 | 1693 |
| 377 | 20240927 | 142500 | 1176286758 | 1364 | 1364 | 1366 | 1364 | 2264 |
| 378 | 20240927 | 142400 | 1173197578 | 1364 | 1363 | 1366 | 1362 | 1787 |
| 379 | 20240927 | 142300 | 1170761370 | 1363 | 1364 | 1366 | 1363 | 1964 |
| 380 | 20240927 | 142200 | 1168081379 | 1365 | 1365 | 1366 | 1365 | 3428 |
| 381 | 20240927 | 142100 | 1163401149 | 1364 | 1364 | 1365 | 1364 | 444 |
| 382 | 20240927 | 142000 | 1162795128 | 1365 | 1364 | 1365 | 1364 | 2584 |
| 383 | 20240927 | 141900 | 1159268978 | 1365 | 1365 | 1365 | 1364 | 2136 |
| 384 | 20240927 | 141800 | 1156353848 | 1365 | 1365 | 1365 | 1365 | 831 |
| 385 | 20240927 | 141700 | 1155219533 | 1365 | 1365 | 1365 | 1365 | 1982 |
| 386 | 20240927 | 141600 | 1152514103 | 1365 | 1364 | 1365 | 1364 | 5207 |
| 387 | 20240927 | 141500 | 1145410889 | 1364 | 1364 | 1364 | 1364 | 2143 |
| 388 | 20240927 | 141400 | 1142487837 | 1364 | 1364 | 1364 | 1363 | 1962 |
| 389 | 20240927 | 141300 | 1139811689 | 1364 | 1364 | 1364 | 1363 | 1704 |
| 390 | 20240927 | 141200 | 1137488433 | 1364 | 1364 | 1365 | 1364 | 5538 |
| 391 | 20240927 | 141100 | 1129933351 | 1364 | 1363 | 1364 | 1363 | 1364 |
| 392 | 20240927 | 141000 | 1128072878 | 1363 | 1364 | 1364 | 1363 | 1068 |
| 393 | 20240927 | 140900 | 1126616251 | 1364 | 1363 | 1364 | 1362 | 6171 |
| 394 | 20240927 | 140800 | 1118200015 | 1363 | 1362 | 1363 | 1362 | 7194 |
| 395 | 20240927 | 140700 | 1108397546 | 1362 | 1362 | 1362 | 1362 | 118 |
| 396 | 20240927 | 140600 | 1108236830 | 1362 | 1362 | 1362 | 1362 | 1457 |
| 397 | 20240927 | 140500 | 1106252396 | 1362 | 1361 | 1362 | 1361 | 1273 |
| 398 | 20240927 | 140400 | 1104518775 | 1361 | 1361 | 1362 | 1361 | 1474 |
| 399 | 20240927 | 140300 | 1102512452 | 1361 | 1361 | 1362 | 1361 | 1681 |
| 400 | 20240927 | 140200 | 1100224610 | 1360 | 1362 | 1362 | 1360 | 1242 |
| 401 | 20240927 | 140100 | 1098533910 | 1362 | 1361 | 1362 | 1361 | 1214 |
| 402 | 20240927 | 140000 | 1096881263 | 1361 | 1362 | 1362 | 1361 | 1803 |
| 403 | 20240927 | 135900 | 1094426826 | 1362 | 1360 | 1362 | 1360 | 501 |
| 404 | 20240927 | 135800 | 1093745464 | 1360 | 1362 | 1362 | 1358 | 4658 |
| 405 | 20240927 | 135700 | 1087412819 | 1362 | 1362 | 1362 | 1361 | 1594 |
| 406 | 20240927 | 135600 | 1085241792 | 1362 | 1361 | 1362 | 1361 | 72 |
| 407 | 20240927 | 135500 | 1085143756 | 1361 | 1362 | 1362 | 1361 | 3083 |
| 408 | 20240927 | 135400 | 1080945764 | 1362 | 1362 | 1362 | 1362 | 219 |
| 409 | 20240927 | 135300 | 1080647486 | 1362 | 1362 | 1362 | 1361 | 1831 |
| 410 | 20240927 | 135200 | 1078153665 | 1362 | 1361 | 1362 | 1361 | 3817 |
| 411 | 20240927 | 135100 | 1072955617 | 1361 | 1362 | 1362 | 1360 | 773 |
| 412 | 20240927 | 135000 | 1071903904 | 1360 | 1360 | 1360 | 1360 | 1753 |
| 413 | 20240927 | 134900 | 1069519824 | 1360 | 1360 | 1361 | 1360 | 1298 |
| 414 | 20240927 | 134800 | 1067753974 | 1358 | 1361 | 1361 | 1358 | 1426 |
| 415 | 20240927 | 134700 | 1065814281 | 1361 | 1362 | 1362 | 1359 | 2001 |
| 416 | 20240927 | 134600 | 1063092903 | 1363 | 1362 | 1363 | 1362 | 1763 |
| 417 | 20240927 | 134500 | 1060691434 | 1362 | 1363 | 1364 | 1362 | 559 |
| 418 | 20240927 | 134400 | 1059929698 | 1364 | 1362 | 1364 | 1362 | 2337 |
| 419 | 20240927 | 134300 | 1056744099 | 1362 | 1364 | 1364 | 1362 | 1360 |
| 420 | 20240927 | 134200 | 1054890348 | 1364 | 1363 | 1364 | 1363 | 611 |
| 421 | 20240927 | 134100 | 1054057274 | 1362 | 1363 | 1364 | 1362 | 3336 |
| 422 | 20240927 | 134000 | 1049512824 | 1364 | 1364 | 1364 | 1364 | 748 |
| 423 | 20240927 | 133900 | 1048492552 | 1364 | 1364 | 1364 | 1364 | 1367 |
| 424 | 20240927 | 133800 | 1046627964 | 1364 | 1362 | 1364 | 1362 | 703 |
| 425 | 20240927 | 133700 | 1045669237 | 1364 | 1362 | 1364 | 1360 | 1184 |
| 426 | 20240927 | 133600 | 1044057592 | 1363 | 1364 | 1365 | 1363 | 2217 |
| 427 | 20240927 | 133500 | 1041033695 | 1363 | 1364 | 1364 | 1363 | 1327 |
| 428 | 20240927 | 133400 | 1039223672 | 1364 | 1365 | 1366 | 1364 | 1396 |
| 429 | 20240927 | 133300 | 1037318568 | 1366 | 1366 | 1367 | 1365 | 3050 |
| 430 | 20240927 | 133200 | 1033153291 | 1367 | 1367 | 1367 | 1366 | 2128 |
| 431 | 20240927 | 133100 | 1030245520 | 1366 | 1366 | 1367 | 1366 | 3189 |
| 432 | 20240927 | 133000 | 1025889069 | 1366 | 1366 | 1366 | 1365 | 680 |
| 433 | 20240927 | 132900 | 1024960225 | 1366 | 1366 | 1367 | 1366 | 2467 |
| 434 | 20240927 | 132800 | 1021590094 | 1366 | 1365 | 1366 | 1365 | 1724 |
| 435 | 20240927 | 132700 | 1019235512 | 1365 | 1364 | 1365 | 1364 | 4751 |
| 436 | 20240927 | 132600 | 1012752119 | 1364 | 1363 | 1364 | 1362 | 2540 |
| 437 | 20240927 | 132500 | 1009289421 | 1363 | 1362 | 1363 | 1362 | 1785 |
| 438 | 20240927 | 132400 | 1006857003 | 1363 | 1363 | 1363 | 1362 | 3662 |
| 439 | 20240927 | 132300 | 1001867397 | 1363 | 1363 | 1364 | 1362 | 3250 |
| 440 | 20240927 | 132200 | 997434651 | 1363 | 1362 | 1363 | 1362 | 2200 |
| 441 | 20240927 | 132100 | 994436769 | 1363 | 1362 | 1364 | 1361 | 6943 |
| 442 | 20240927 | 132000 | 984972286 | 1362 | 1359 | 1362 | 1359 | 398 |
| 443 | 20240927 | 131900 | 984430268 | 1358 | 1358 | 1358 | 1358 | 7952 |
| 444 | 20240927 | 131800 | 973631452 | 1358 | 1356 | 1358 | 1356 | 353 |
| 445 | 20240927 | 131700 | 973152364 | 1355 | 1356 | 1356 | 1353 | 2444 |
| 446 | 20240927 | 131600 | 969840832 | 1357 | 1357 | 1357 | 1356 | 2029 |
| 447 | 20240927 | 131500 | 967087887 | 1358 | 1358 | 1358 | 1358 | 513 |
| 448 | 20240927 | 131400 | 966391233 | 1358 | 1358 | 1358 | 1352 | 9501 |
| 449 | 20240927 | 131300 | 953525842 | 1358 | 1356 | 1358 | 1356 | 1459 |
| 450 | 20240927 | 131200 | 951545872 | 1354 | 1356 | 1356 | 1354 | 1421 |
| 451 | 20240927 | 131100 | 949621307 | 1356 | 1356 | 1356 | 1356 | 554 |
| 452 | 20240927 | 131000 | 948870083 | 1356 | 1359 | 1359 | 1355 | 1520 |
| 453 | 20240927 | 130900 | 946807593 | 1359 | 1359 | 1359 | 1359 | 275 |
| 454 | 20240927 | 130800 | 946433868 | 1359 | 1362 | 1362 | 1358 | 4042 |
| 455 | 20240927 | 130700 | 940941142 | 1362 | 1361 | 1362 | 1361 | 1502 |
| 456 | 20240927 | 130600 | 938895425 | 1362 | 1362 | 1362 | 1361 | 828 |
| 457 | 20240927 | 130500 | 937767737 | 1362 | 1361 | 1362 | 1361 | 280 |
| 458 | 20240927 | 130400 | 937386614 | 1360 | 1360 | 1360 | 1360 | 245 |
| 459 | 20240927 | 130300 | 937053414 | 1360 | 1360 | 1360 | 1360 | 1710 |
| 460 | 20240927 | 130200 | 934727814 | 1360 | 1361 | 1362 | 1360 | 656 |
| 461 | 20240927 | 130100 | 933834962 | 1362 | 1358 | 1362 | 1358 | 3611 |
| 462 | 20240927 | 130000 | 928925127 | 1359 | 1361 | 1361 | 1359 | 1747 |
| 463 | 20240927 | 125900 | 926549575 | 1361 | 1362 | 1362 | 1361 | 327 |
| 464 | 20240927 | 125800 | 926104398 | 1363 | 1363 | 1363 | 1363 | 251 |
| 465 | 20240927 | 125700 | 925762285 | 1363 | 1363 | 1363 | 1363 | 1051 |
| 466 | 20240927 | 125600 | 924329772 | 1362 | 1363 | 1363 | 1362 | 468 |
| 467 | 20240927 | 125500 | 923692290 | 1363 | 1364 | 1364 | 1363 | 378 |
| 468 | 20240927 | 125400 | 923176921 | 1365 | 1365 | 1365 | 1364 | 345 |
| 469 | 20240927 | 125300 | 922706059 | 1365 | 1364 | 1365 | 1364 | 949 |
| 470 | 20240927 | 125200 | 921411316 | 1364 | 1363 | 1364 | 1363 | 329 |
| 471 | 20240927 | 125100 | 920962649 | 1363 | 1364 | 1364 | 1362 | 342 |
| 472 | 20240927 | 125000 | 920496568 | 1363 | 1362 | 1363 | 1361 | 554 |
| 473 | 20240927 | 124900 | 919742054 | 1362 | 1362 | 1363 | 1362 | 1534 |
| 474 | 20240927 | 124800 | 917652737 | 1360 | 1360 | 1360 | 1360 | 144 |
| 475 | 20240927 | 124700 | 917456897 | 1363 | 1364 | 1364 | 1356 | 1425 |
| 476 | 20240927 | 124600 | 915516423 | 1362 | 1357 | 1364 | 1357 | 1811 |
| 477 | 20240927 | 124500 | 913055417 | 1358 | 1363 | 1364 | 1358 | 15985 |
| 478 | 20240927 | 124400 | 891311343 | 1364 | 1364 | 1365 | 1361 | 617 |
| 479 | 20240927 | 124300 | 890470024 | 1365 | 1362 | 1365 | 1361 | 3879 |
| 480 | 20240927 | 124200 | 885188560 | 1362 | 1365 | 1365 | 1362 | 676 |
| 481 | 20240927 | 124100 | 884267327 | 1364 | 1365 | 1365 | 1363 | 371 |
| 482 | 20240927 | 124000 | 883761116 | 1363 | 1368 | 1369 | 1363 | 50052 |
| 483 | 20240927 | 123900 | 815392433 | 1369 | 1369 | 1370 | 1368 | 961 |
| 484 | 20240927 | 123800 | 814077336 | 1368 | 1368 | 1370 | 1366 | 7284 |
| 485 | 20240927 | 123700 | 804118117 | 1370 | 1366 | 1370 | 1366 | 9402 |
| 486 | 20240927 | 123600 | 791255280 | 1366 | 1364 | 1366 | 1364 | 1233 |
| 487 | 20240927 | 123500 | 789571141 | 1365 | 1365 | 1365 | 1364 | 1016 |
| 488 | 20240927 | 123400 | 788184801 | 1365 | 1365 | 1366 | 1365 | 291 |
| 489 | 20240927 | 123300 | 787787579 | 1365 | 1364 | 1365 | 1364 | 1232 |
| 490 | 20240927 | 123200 | 786106215 | 1364 | 1365 | 1365 | 1362 | 2914 |
| 491 | 20240927 | 123100 | 782134322 | 1365 | 1365 | 1365 | 1364 | 2145 |
| 492 | 20240927 | 123000 | 779206429 | 1365 | 1364 | 1365 | 1364 | 320 |
| 493 | 20240927 | 122900 | 778769816 | 1364 | 1365 | 1365 | 1364 | 1820 |
| 494 | 20240927 | 122800 | 776285868 | 1365 | 1365 | 1365 | 1365 | 1034 |
| 495 | 20240927 | 122700 | 774874458 | 1365 | 1363 | 1365 | 1363 | 24462 |
| 496 | 20240927 | 122600 | 741529866 | 1363 | 1362 | 1363 | 1362 | 1022 |
| 497 | 20240927 | 122500 | 740136890 | 1362 | 1362 | 1362 | 1362 | 1691 |
| 498 | 20240927 | 122400 | 737833748 | 1362 | 1361 | 1362 | 1361 | 53 |
| 499 | 20240927 | 122300 | 737761572 | 1362 | 1362 | 1362 | 1362 | 1328 |
| 500 | 20240927 | 122200 | 735952836 | 1362 | 1362 | 1362 | 1362 | 1122 |
| 501 | 20240927 | 122100 | 734424672 | 1362 | 1362 | 1363 | 1362 | 8973 |
| 502 | 20240927 | 122000 | 722203194 | 1363 | 1362 | 1363 | 1362 | 2361 |
| 503 | 20240927 | 121900 | 718985853 | 1362 | 1363 | 1363 | 1361 | 2246 |
| 504 | 20240927 | 121800 | 715926853 | 1362 | 1362 | 1363 | 1362 | 661 |
| 505 | 20240927 | 121700 | 715026324 | 1363 | 1363 | 1363 | 1363 | 499 |
| 506 | 20240927 | 121600 | 714346187 | 1363 | 1363 | 1363 | 1363 | 829 |
| 507 | 20240927 | 121500 | 713216260 | 1363 | 1362 | 1363 | 1362 | 3578 |
| 508 | 20240927 | 121400 | 708340295 | 1362 | 1363 | 1363 | 1362 | 570 |
| 509 | 20240927 | 121300 | 707563482 | 1363 | 1363 | 1364 | 1363 | 435 |
| 510 | 20240927 | 121200 | 706970369 | 1363 | 1362 | 1363 | 1362 | 832 |
| 511 | 20240927 | 121100 | 705836459 | 1363 | 1363 | 1363 | 1362 | 485 |
| 512 | 20240927 | 121000 | 705175594 | 1363 | 1363 | 1363 | 1362 | 1100 |
| 513 | 20240927 | 120900 | 703677071 | 1363 | 1361 | 1363 | 1361 | 1368 |
| 514 | 20240927 | 120800 | 701813173 | 1362 | 1363 | 1363 | 1360 | 1179 |
| 515 | 20240927 | 120700 | 700208427 | 1363 | 1362 | 1363 | 1361 | 728 |
| 516 | 20240927 | 120600 | 699217027 | 1362 | 1361 | 1362 | 1361 | 593 |
| 517 | 20240927 | 120500 | 698409550 | 1361 | 1360 | 1361 | 1360 | 307 |
| 518 | 20240927 | 120400 | 697992029 | 1360 | 1359 | 1360 | 1354 | 3190 |
| 519 | 20240927 | 120300 | 693664927 | 1360 | 1361 | 1361 | 1359 | 2980 |
| 520 | 20240927 | 120200 | 689612087 | 1361 | 1360 | 1361 | 1360 | 1966 |
| 521 | 20240927 | 120100 | 686936861 | 1359 | 1361 | 1361 | 1359 | 291 |
| 522 | 20240927 | 120000 | 686540823 | 1361 | 1362 | 1362 | 1361 | 3166 |
| 523 | 20240927 | 115900 | 682231695 | 1362 | 1362 | 1362 | 1361 | 1199 |
| 524 | 20240927 | 115800 | 680598717 | 1362 | 1361 | 1362 | 1356 | 3720 |
| 525 | 20240927 | 115700 | 675536433 | 1361 | 1360 | 1362 | 1360 | 2573 |
| 526 | 20240927 | 115600 | 672034063 | 1360 | 1360 | 1361 | 1355 | 2224 |
| 527 | 20240927 | 115500 | 669016341 | 1360 | 1360 | 1361 | 1360 | 622 |
| 528 | 20240927 | 115400 | 668170213 | 1361 | 1361 | 1361 | 1360 | 481 |
| 529 | 20240927 | 115300 | 667515610 | 1361 | 1361 | 1361 | 1360 | 814 |
| 530 | 20240927 | 115200 | 666407866 | 1361 | 1359 | 1361 | 1359 | 1939 |
| 531 | 20240927 | 115100 | 663771175 | 1358 | 1358 | 1361 | 1353 | 984 |
| 532 | 20240927 | 115000 | 662436450 | 1358 | 1359 | 1360 | 1358 | 507 |
| 533 | 20240927 | 114900 | 661747489 | 1359 | 1358 | 1360 | 1358 | 469 |
| 534 | 20240927 | 114800 | 661110436 | 1359 | 1359 | 1361 | 1352 | 5804 |
| 535 | 20240927 | 114700 | 653248588 | 1361 | 1361 | 1361 | 1359 | 3661 |
| 536 | 20240927 | 114600 | 648270617 | 1361 | 1362 | 1362 | 1361 | 2630 |
| 537 | 20240927 | 114500 | 644688738 | 1362 | 1360 | 1362 | 1360 | 1134 |
| 538 | 20240927 | 114400 | 643145491 | 1359 | 1362 | 1362 | 1359 | 5357 |
| 539 | 20240927 | 114300 | 635857582 | 1363 | 1362 | 1365 | 1360 | 4342 |
| 540 | 20240927 | 114200 | 629936324 | 1361 | 1359 | 1361 | 1359 | 8206 |
| 541 | 20240927 | 114100 | 618778001 | 1359 | 1359 | 1359 | 1355 | 3804 |
| 542 | 20240927 | 114000 | 613612765 | 1355 | 1358 | 1359 | 1355 | 7727 |
| 543 | 20240927 | 113900 | 603119513 | 1358 | 1357 | 1359 | 1357 | 8518 |
| 544 | 20240927 | 113800 | 591550291 | 1356 | 1356 | 1357 | 1356 | 609 |
| 545 | 20240927 | 113700 | 590723886 | 1355 | 1354 | 1355 | 1354 | 6468 |
| 546 | 20240927 | 113600 | 581960970 | 1354 | 1354 | 1354 | 1353 | 232 |
| 547 | 20240927 | 113500 | 581646843 | 1353 | 1353 | 1354 | 1353 | 3087 |
| 548 | 20240927 | 113400 | 577469402 | 1352 | 1353 | 1354 | 1352 | 3857 |
| 549 | 20240927 | 113300 | 572252824 | 1353 | 1353 | 1353 | 1351 | 2205 |
| 550 | 20240927 | 113200 | 569270706 | 1353 | 1352 | 1353 | 1346 | 1988 |
| 551 | 20240927 | 113100 | 566588133 | 1352 | 1350 | 1352 | 1350 | 1132 |
| 552 | 20240927 | 113000 | 565058901 | 1349 | 1352 | 1352 | 1349 | 862 |
| 553 | 20240927 | 112900 | 563894307 | 1353 | 1349 | 1353 | 1349 | 17507 |
| 554 | 20240927 | 112800 | 540257686 | 1349 | 1348 | 1350 | 1348 | 2459 |
| 555 | 20240927 | 112700 | 536939428 | 1348 | 1348 | 1348 | 1348 | 354 |
| 556 | 20240927 | 112600 | 536462236 | 1345 | 1348 | 1348 | 1345 | 1267 |
| 557 | 20240927 | 112500 | 534756824 | 1346 | 1346 | 1348 | 1345 | 3133 |
| 558 | 20240927 | 112400 | 530539227 | 1346 | 1346 | 1346 | 1345 | 3814 |
| 559 | 20240927 | 112300 | 525406553 | 1347 | 1347 | 1347 | 1345 | 2021 |
| 560 | 20240927 | 112200 | 522685990 | 1347 | 1347 | 1348 | 1347 | 3453 |
| 561 | 20240927 | 112100 | 518034390 | 1347 | 1349 | 1349 | 1347 | 2256 |
| 562 | 20240927 | 112000 | 514994428 | 1349 | 1349 | 1349 | 1347 | 2897 |
| 563 | 20240927 | 111900 | 511088863 | 1349 | 1347 | 1349 | 1347 | 48155 |
| 564 | 20240927 | 111800 | 446218982 | 1347 | 1347 | 1347 | 1346 | 3463 |
| 565 | 20240927 | 111700 | 441554821 | 1347 | 1347 | 1347 | 1346 | 4777 |
| 566 | 20240927 | 111600 | 435124802 | 1347 | 1347 | 1347 | 1346 | 2342 |
| 567 | 20240927 | 111500 | 431970260 | 1346 | 1347 | 1347 | 1346 | 811 |
| 568 | 20240927 | 111400 | 430877911 | 1347 | 1347 | 1347 | 1347 | 847 |
| 569 | 20240927 | 111300 | 429737002 | 1347 | 1346 | 1347 | 1346 | 402 |
| 570 | 20240927 | 111200 | 429195572 | 1347 | 1345 | 1347 | 1345 | 387 |
| 571 | 20240927 | 111100 | 428674396 | 1346 | 1345 | 1346 | 1345 | 4443 |
| 572 | 20240927 | 111000 | 422697794 | 1345 | 1345 | 1345 | 1345 | 618 |
| 573 | 20240927 | 110900 | 421866584 | 1345 | 1345 | 1345 | 1345 | 753 |
| 574 | 20240927 | 110800 | 420853799 | 1345 | 1345 | 1345 | 1345 | 1143 |
| 575 | 20240927 | 110700 | 419316464 | 1345 | 1344 | 1345 | 1344 | 3671 |
| 576 | 20240927 | 110600 | 414381666 | 1344 | 1344 | 1344 | 1344 | 486 |
| 577 | 20240927 | 110500 | 413728482 | 1344 | 1345 | 1345 | 1344 | 2118 |
| 578 | 20240927 | 110400 | 410881682 | 1344 | 1344 | 1344 | 1344 | 4827 |
| 579 | 20240927 | 110300 | 404394194 | 1344 | 1344 | 1344 | 1344 | 2349 |
| 580 | 20240927 | 110200 | 401237138 | 1344 | 1344 | 1345 | 1343 | 2202 |
| 581 | 20240927 | 110100 | 398277883 | 1344 | 1344 | 1344 | 1344 | 1218 |
| 582 | 20240927 | 110000 | 396640891 | 1344 | 1344 | 1345 | 1344 | 6633 |
| 583 | 20240927 | 105900 | 387723746 | 1343 | 1343 | 1344 | 1343 | 1457 |
| 584 | 20240927 | 105800 | 385766550 | 1344 | 1339 | 1344 | 1339 | 26644 |
| 585 | 20240927 | 105700 | 350041788 | 1339 | 1338 | 1339 | 1338 | 930 |
| 586 | 20240927 | 105600 | 348796624 | 1338 | 1336 | 1338 | 1336 | 3158 |
| 587 | 20240927 | 105500 | 344575173 | 1337 | 1335 | 1337 | 1335 | 681 |
| 588 | 20240927 | 105400 | 343665453 | 1336 | 1336 | 1336 | 1336 | 642 |
| 589 | 20240927 | 105300 | 342807741 | 1335 | 1335 | 1335 | 1335 | 100 |
| 590 | 20240927 | 105200 | 342674241 | 1336 | 1336 | 1336 | 1336 | 215 |
| 591 | 20240927 | 105100 | 342387001 | 1332 | 1334 | 1335 | 1332 | 939 |
| 592 | 20240927 | 105000 | 341134872 | 1334 | 1334 | 1335 | 1332 | 1138 |
| 593 | 20240927 | 104900 | 339617029 | 1335 | 1335 | 1335 | 1335 | 53 |
| 594 | 20240927 | 104800 | 339546274 | 1335 | 1335 | 1335 | 1333 | 321 |
| 595 | 20240927 | 104700 | 339117781 | 1335 | 1335 | 1335 | 1335 | 868 |
| 596 | 20240927 | 104600 | 337959001 | 1335 | 1336 | 1336 | 1334 | 1260 |
| 597 | 20240927 | 104500 | 336276933 | 1335 | 1336 | 1336 | 1335 | 631 |
| 598 | 20240927 | 104400 | 335433939 | 1336 | 1335 | 1336 | 1335 | 921 |
| 599 | 20240927 | 104300 | 334203787 | 1337 | 1337 | 1337 | 1336 | 520 |
| 600 | 20240927 | 104200 | 333508595 | 1336 | 1337 | 1337 | 1336 | 611 |
| 601 | 20240927 | 104100 | 332692093 | 1337 | 1337 | 1337 | 1336 | 556 |
| 602 | 20240927 | 104000 | 331948741 | 1337 | 1337 | 1337 | 1337 | 483 |
| 603 | 20240927 | 103900 | 331302970 | 1337 | 1339 | 1339 | 1337 | 1425 |
| 604 | 20240927 | 103800 | 329397568 | 1338 | 1337 | 1339 | 1337 | 1973 |
| 605 | 20240927 | 103700 | 326757439 | 1337 | 1338 | 1338 | 1337 | 1947 |
| 606 | 20240927 | 103600 | 324152897 | 1338 | 1337 | 1338 | 1336 | 1655 |
| 607 | 20240927 | 103500 | 321940163 | 1337 | 1336 | 1337 | 1336 | 1003 |
| 608 | 20240927 | 103400 | 320600048 | 1335 | 1336 | 1336 | 1335 | 351 |
| 609 | 20240927 | 103300 | 320131382 | 1336 | 1335 | 1336 | 1335 | 215 |
| 610 | 20240927 | 103200 | 319844355 | 1335 | 1336 | 1336 | 1332 | 2362 |
| 611 | 20240927 | 103100 | 316694607 | 1336 | 1335 | 1336 | 1335 | 683 |
| 612 | 20240927 | 103000 | 315782300 | 1336 | 1336 | 1336 | 1335 | 783 |
| 613 | 20240927 | 102900 | 314736514 | 1336 | 1336 | 1336 | 1336 | 109 |
| 614 | 20240927 | 102800 | 314590890 | 1335 | 1335 | 1336 | 1335 | 816 |
| 615 | 20240927 | 102700 | 313501387 | 1336 | 1336 | 1336 | 1335 | 442 |
| 616 | 20240927 | 102600 | 312911075 | 1336 | 1336 | 1336 | 1336 | 1195 |
| 617 | 20240927 | 102500 | 311314555 | 1336 | 1336 | 1336 | 1335 | 2141 |
| 618 | 20240927 | 102400 | 308454879 | 1336 | 1335 | 1336 | 1335 | 1621 |
| 619 | 20240927 | 102300 | 306290777 | 1334 | 1335 | 1335 | 1334 | 592 |
| 620 | 20240927 | 102200 | 305500559 | 1334 | 1335 | 1335 | 1334 | 540 |
| 621 | 20240927 | 102100 | 304780008 | 1334 | 1333 | 1335 | 1333 | 1863 |
| 622 | 20240927 | 102000 | 302295646 | 1333 | 1335 | 1336 | 1332 | 2268 |
| 623 | 20240927 | 101900 | 299271627 | 1335 | 1332 | 1335 | 1332 | 9964 |
| 624 | 20240927 | 101800 | 285988804 | 1332 | 1331 | 1333 | 1331 | 7271 |
| 625 | 20240927 | 101700 | 276304506 | 1331 | 1331 | 1331 | 1331 | 69 |
| 626 | 20240927 | 101600 | 276212667 | 1331 | 1331 | 1331 | 1331 | 557 |
| 627 | 20240927 | 101500 | 275471300 | 1331 | 1331 | 1331 | 1331 | 987 |
| 628 | 20240927 | 101400 | 274157603 | 1331 | 1330 | 1331 | 1330 | 126 |
| 629 | 20240927 | 101300 | 273989906 | 1330 | 1330 | 1330 | 1329 | 754 |
| 630 | 20240927 | 101200 | 272987128 | 1330 | 1328 | 1330 | 1327 | 3611 |
| 631 | 20240927 | 101100 | 268192961 | 1330 | 1328 | 1330 | 1325 | 2124 |
| 632 | 20240927 | 101000 | 265373761 | 1329 | 1330 | 1330 | 1329 | 80 |
| 633 | 20240927 | 100900 | 265267372 | 1330 | 1330 | 1330 | 1330 | 566 |
| 634 | 20240927 | 100800 | 264514592 | 1330 | 1330 | 1331 | 1330 | 773 |
| 635 | 20240927 | 100700 | 263486163 | 1330 | 1331 | 1331 | 1330 | 72 |
| 636 | 20240927 | 100600 | 263390397 | 1331 | 1331 | 1331 | 1330 | 626 |
| 637 | 20240927 | 100500 | 262557443 | 1330 | 1332 | 1332 | 1330 | 491 |
| 638 | 20240927 | 100400 | 261903894 | 1331 | 1331 | 1331 | 1331 | 160 |
| 639 | 20240927 | 100300 | 261690934 | 1331 | 1331 | 1331 | 1326 | 508 |
| 640 | 20240927 | 100200 | 261015750 | 1331 | 1331 | 1332 | 1331 | 648 |
| 641 | 20240927 | 100100 | 260153151 | 1332 | 1330 | 1332 | 1330 | 153 |
| 642 | 20240927 | 100000 | 259949604 | 1330 | 1330 | 1332 | 1330 | 258 |
| 643 | 20240927 | 095900 | 259606446 | 1331 | 1330 | 1331 | 1329 | 522 |
| 644 | 20240927 | 095800 | 258911905 | 1329 | 1329 | 1329 | 1329 | 630 |
| 645 | 20240927 | 095700 | 258074635 | 1329 | 1329 | 1329 | 1329 | 176 |
| 646 | 20240927 | 095600 | 257840731 | 1329 | 1329 | 1329 | 1329 | 1310 |
| 647 | 20240927 | 095500 | 256099741 | 1329 | 1329 | 1329 | 1329 | 379 |
| 648 | 20240927 | 095400 | 255596050 | 1329 | 1329 | 1329 | 1329 | 671 |
| 649 | 20240927 | 095300 | 254704291 | 1329 | 1329 | 1329 | 1328 | 100 |
| 650 | 20240927 | 095200 | 254571396 | 1330 | 1331 | 1333 | 1330 | 507 |
| 651 | 20240927 | 095100 | 253895943 | 1333 | 1333 | 1333 | 1331 | 824 |
| 652 | 20240927 | 095000 | 252798435 | 1332 | 1330 | 1333 | 1329 | 190 |
| 653 | 20240927 | 094900 | 252545630 | 1330 | 1331 | 1333 | 1330 | 607 |
| 654 | 20240927 | 094800 | 251737332 | 1331 | 1333 | 1333 | 1331 | 136 |
| 655 | 20240927 | 094700 | 251556261 | 1333 | 1334 | 1334 | 1333 | 783 |
| 656 | 20240927 | 094600 | 250511741 | 1334 | 1337 | 1337 | 1334 | 6953 |
| 657 | 20240927 | 094500 | 241233002 | 1337 | 1335 | 1337 | 1334 | 10101 |
| 658 | 20240927 | 094400 | 227748444 | 1335 | 1337 | 1337 | 1323 | 1501 |
| 659 | 20240927 | 094300 | 225755691 | 1337 | 1336 | 1337 | 1334 | 973 |
| 660 | 20240927 | 094200 | 224454864 | 1337 | 1334 | 1338 | 1334 | 16324 |
| 661 | 20240927 | 094100 | 202653179 | 1334 | 1326 | 1335 | 1326 | 34249 |
| 662 | 20240927 | 094000 | 157083019 | 1326 | 1324 | 1326 | 1324 | 1955 |
| 663 | 20240927 | 093900 | 154494205 | 1324 | 1324 | 1326 | 1323 | 5344 |
| 664 | 20240927 | 093800 | 147422985 | 1323 | 1329 | 1329 | 1323 | 1816 |
| 665 | 20240927 | 093700 | 145019075 | 1329 | 1327 | 1329 | 1326 | 659 |
| 666 | 20240927 | 093600 | 144144664 | 1329 | 1329 | 1329 | 1327 | 1554 |
| 667 | 20240927 | 093500 | 142081065 | 1330 | 1328 | 1330 | 1327 | 2657 |
| 668 | 20240927 | 093400 | 138554073 | 1330 | 1330 | 1330 | 1330 | 200 |
| 669 | 20240927 | 093300 | 138288073 | 1330 | 1330 | 1330 | 1330 | 203 |
| 670 | 20240927 | 093200 | 138018083 | 1330 | 1324 | 1331 | 1324 | 3627 |
| 671 | 20240927 | 093100 | 133194547 | 1330 | 1327 | 1330 | 1327 | 70 |
| 672 | 20240927 | 093000 | 133101576 | 1326 | 1327 | 1327 | 1324 | 10190 |
| 673 | 20240927 | 092900 | 119601327 | 1328 | 1330 | 1331 | 1328 | 1528 |
| 674 | 20240927 | 092800 | 117569117 | 1330 | 1327 | 1331 | 1326 | 1002 |
| 675 | 20240927 | 092700 | 116238245 | 1328 | 1331 | 1334 | 1328 | 1588 |
| 676 | 20240927 | 092600 | 114127300 | 1331 | 1331 | 1331 | 1331 | 11 |
| 677 | 20240927 | 092500 | 114112659 | 1335 | 1333 | 1335 | 1333 | 5959 |
| 678 | 20240927 | 092400 | 106160570 | 1333 | 1333 | 1333 | 1328 | 1717 |
| 679 | 20240927 | 092300 | 103872554 | 1324 | 1324 | 1335 | 1324 | 17637 |
| 680 | 20240927 | 092200 | 80438256 | 1328 | 1320 | 1328 | 1320 | 11187 |
| 681 | 20240927 | 092100 | 65628954 | 1319 | 1315 | 1320 | 1315 | 5150 |
| 682 | 20240927 | 092000 | 58837415 | 1314 | 1314 | 1314 | 1314 | 1236 |
| 683 | 20240927 | 091900 | 57213311 | 1314 | 1313 | 1314 | 1313 | 701 |
| 684 | 20240927 | 091800 | 56292897 | 1315 | 1315 | 1315 | 1315 | 330 |
| 685 | 20240927 | 091700 | 55858947 | 1315 | 1315 | 1315 | 1315 | 0 |
| 686 | 20240927 | 091600 | 55858947 | 1315 | 1312 | 1315 | 1312 | 4697 |
| 687 | 20240927 | 091500 | 49683104 | 1312 | 1309 | 1312 | 1309 | 14534 |
| 688 | 20240927 | 091400 | 30641598 | 1310 | 1306 | 1310 | 1306 | 1724 |
| 689 | 20240927 | 091300 | 28385705 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 690 | 20240927 | 091200 | 27080705 | 1305 | 1305 | 1305 | 1305 | 0 |
| 691 | 20240927 | 091100 | 27080705 | 1305 | 1305 | 1305 | 1305 | 0 |
| 692 | 20240927 | 091000 | 27080705 | 1305 | 1305 | 1306 | 1305 | 2913 |
| 693 | 20240927 | 090900 | 23279228 | 1306 | 1300 | 1306 | 1298 | 6251 |
| 694 | 20240927 | 090800 | 15125305 | 1300 | 1300 | 1300 | 1300 | 1 |
| 695 | 20240927 | 090700 | 15124005 | 1296 | 1296 | 1296 | 1296 | 0 |
| 696 | 20240927 | 090600 | 15124005 | 1296 | 1296 | 1296 | 1296 | 120 |
| 697 | 20240927 | 090500 | 14968485 | 1304 | 1304 | 1304 | 1304 | 1388 |
| 698 | 20240927 | 090400 | 13158533 | 1305 | 1305 | 1305 | 1305 | 0 |
| 699 | 20240927 | 090300 | 13158533 | 1305 | 1305 | 1305 | 1305 | 0 |
| 700 | 20240927 | 090200 | 13158533 | 1305 | 1306 | 1306 | 1300 | 1791 |
| 701 | 20240927 | 090100 | 10822349 | 1297 | 1297 | 1297 | 1297 | 3950 |
| 702 | 20240927 | 090000 | 5699199 | 1297 | 1309 | 1309 | 1297 | 4358 |