34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 3 | 20241021 | 203900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20241021 | 203800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20241021 | 203700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20241021 | 203600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20241021 | 203500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20241021 | 203400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20241021 | 203300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20241021 | 203200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20241021 | 203100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20241021 | 203000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20241021 | 202900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20241021 | 202800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20241021 | 202700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20241021 | 202600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20241021 | 202500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20241021 | 202400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20241021 | 202300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20241021 | 202200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20241021 | 202100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20241021 | 202000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20241021 | 201900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20241021 | 201800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20241021 | 201700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20241021 | 201600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20241021 | 201500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20241021 | 201400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20241021 | 201300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20241021 | 201200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20241021 | 201100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20241021 | 201000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 33 | 20241021 | 200900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20241021 | 200800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20241021 | 200700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20241021 | 200600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20241021 | 200500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20241021 | 200400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20241021 | 200300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20241021 | 200200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20241021 | 200100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20241021 | 200000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20241021 | 195900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20241021 | 195800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20241021 | 195700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20241021 | 195600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20241021 | 195500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20241021 | 195400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20241021 | 195300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20241021 | 195200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20241021 | 195100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20241021 | 195000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20241021 | 194900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20241021 | 194800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20241021 | 194700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20241021 | 194600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20241021 | 194500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20241021 | 194400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20241021 | 194300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20241021 | 194200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20241021 | 194100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20241021 | 194000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 63 | 20241021 | 193900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20241021 | 193800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20241021 | 193700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20241021 | 193600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20241021 | 193500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20241021 | 193400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20241021 | 193300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20241021 | 193200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20241021 | 193100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20241021 | 193000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20241021 | 192900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20241021 | 192800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20241021 | 192700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20241021 | 192600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20241021 | 192500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20241021 | 192400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20241021 | 192300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20241021 | 192200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20241021 | 192100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20241021 | 192000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20241021 | 191900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20241021 | 191800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20241021 | 191700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20241021 | 191600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20241021 | 191500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20241021 | 191400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20241021 | 191300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20241021 | 191200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20241021 | 191100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20241021 | 191000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 93 | 20241021 | 190900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20241021 | 190800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20241021 | 190700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20241021 | 190600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20241021 | 190500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20241021 | 190400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20241021 | 190300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20241021 | 190200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20241021 | 190100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20241021 | 190000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20241021 | 185900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20241021 | 185800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20241021 | 185700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20241021 | 185600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20241021 | 185500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20241021 | 185400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20241021 | 185300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20241021 | 185200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20241021 | 185100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20241021 | 185000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20241021 | 184900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20241021 | 184800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20241021 | 184700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20241021 | 184600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20241021 | 184500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20241021 | 184400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20241021 | 184300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20241021 | 184200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20241021 | 184100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20241021 | 184000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 123 | 20241021 | 183900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20241021 | 183800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20241021 | 183700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20241021 | 183600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20241021 | 183500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20241021 | 183400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20241021 | 183300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20241021 | 183200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20241021 | 183100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20241021 | 183000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20241021 | 182900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20241021 | 182800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20241021 | 182700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20241021 | 182600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20241021 | 182500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20241021 | 182400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20241021 | 182300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20241021 | 182200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20241021 | 182100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20241021 | 182000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20241021 | 181900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20241021 | 181800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20241021 | 181700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20241021 | 181600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20241021 | 181500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20241021 | 181400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20241021 | 181300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20241021 | 181200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20241021 | 181100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20241021 | 181000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 153 | 20241021 | 180900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20241021 | 180800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20241021 | 180700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20241021 | 180600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20241021 | 180500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20241021 | 180400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20241021 | 180300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20241021 | 180200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20241021 | 180100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20241021 | 180000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20241021 | 175900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20241021 | 175800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20241021 | 175700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20241021 | 175600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20241021 | 175500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20241021 | 175400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20241021 | 175300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20241021 | 175200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20241021 | 175100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20241021 | 175000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20241021 | 174900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20241021 | 174800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20241021 | 174700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20241021 | 174600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20241021 | 174500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20241021 | 174400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20241021 | 174300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20241021 | 174200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20241021 | 174100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20241021 | 174000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 183 | 20241021 | 173900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20241021 | 173800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20241021 | 173700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20241021 | 173600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20241021 | 173500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20241021 | 173400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20241021 | 173300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20241021 | 173200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20241021 | 173100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20241021 | 173000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20241021 | 172900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20241021 | 172800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20241021 | 172700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20241021 | 172600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20241021 | 172500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20241021 | 172400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20241021 | 172300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20241021 | 172200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20241021 | 172100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20241021 | 172000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20241021 | 171900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20241021 | 171800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20241021 | 171700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20241021 | 171600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20241021 | 171500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20241021 | 171400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20241021 | 171300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20241021 | 171200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20241021 | 171100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20241021 | 171000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 213 | 20241021 | 170900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20241021 | 170800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20241021 | 170700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20241021 | 170600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20241021 | 170500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20241021 | 170400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20241021 | 170300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20241021 | 170200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20241021 | 170100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20241021 | 170000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20241021 | 165900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20241021 | 165800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20241021 | 165700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20241021 | 165600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20241021 | 165500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20241021 | 165400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20241021 | 165300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20241021 | 165200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20241021 | 165100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20241021 | 165000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20241021 | 164900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20241021 | 164800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20241021 | 164700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20241021 | 164600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20241021 | 164500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20241021 | 164400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20241021 | 164300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20241021 | 164200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20241021 | 164100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20241021 | 164000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 243 | 20241021 | 163900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20241021 | 163800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20241021 | 163700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20241021 | 163600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20241021 | 163500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20241021 | 163400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20241021 | 163300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20241021 | 163200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20241021 | 163100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20241021 | 163000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20241021 | 162900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20241021 | 162800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20241021 | 162700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20241021 | 162600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20241021 | 162500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20241021 | 162400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20241021 | 162300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20241021 | 162200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20241021 | 162100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20241021 | 162000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20241021 | 161900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20241021 | 161800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20241021 | 161700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20241021 | 161600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20241021 | 161500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20241021 | 161400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20241021 | 161300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20241021 | 161200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20241021 | 161100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20241021 | 161000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 273 | 20241021 | 160900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20241021 | 160800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20241021 | 160700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20241021 | 160600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20241021 | 160500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20241021 | 160400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20241021 | 160300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20241021 | 160200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20241021 | 160100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20241021 | 160000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20241021 | 155900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20241021 | 155800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20241021 | 155700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20241021 | 155600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20241021 | 155500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 288 | 20241021 | 155400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 289 | 20241021 | 155300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 290 | 20241021 | 155200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 291 | 20241021 | 155100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 292 | 20241021 | 155000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 293 | 20241021 | 154900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 294 | 20241021 | 154800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 295 | 20241021 | 154700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 296 | 20241021 | 154600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 297 | 20241021 | 154500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 298 | 20241021 | 154400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 299 | 20241021 | 154300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 300 | 20241021 | 154200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 301 | 20241021 | 154100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 302 | 20241021 | 154000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 303 | 20241021 | 153900 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 304 | 20241021 | 153800 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 305 | 20241021 | 153700 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 306 | 20241021 | 153600 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 307 | 20241021 | 153500 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 308 | 20241021 | 153400 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 309 | 20241021 | 153300 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 310 | 20241021 | 153200 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 311 | 20241021 | 153100 | 532370042 | 1370 | 1370 | 1370 | 1370 | 0 |
| 312 | 20241021 | 153000 | 532370042 | 1370 | 1370 | 1370 | 1370 | 2604 |
| 313 | 20241021 | 152900 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 314 | 20241021 | 152800 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 315 | 20241021 | 152700 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 316 | 20241021 | 152600 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 317 | 20241021 | 152500 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 318 | 20241021 | 152400 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 319 | 20241021 | 152300 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 320 | 20241021 | 152200 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 321 | 20241021 | 152100 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 322 | 20241021 | 152000 | 528802562 | 1370 | 1370 | 1370 | 1370 | 0 |
| 323 | 20241021 | 151900 | 528802562 | 1370 | 1367 | 1370 | 1367 | 110 |
| 324 | 20241021 | 151800 | 528651892 | 1370 | 1369 | 1370 | 1369 | 890 |
| 325 | 20241021 | 151700 | 527432704 | 1369 | 1369 | 1369 | 1368 | 4555 |
| 326 | 20241021 | 151600 | 521200628 | 1369 | 1368 | 1369 | 1368 | 652 |
| 327 | 20241021 | 151500 | 520308412 | 1368 | 1368 | 1368 | 1368 | 564 |
| 328 | 20241021 | 151400 | 519536860 | 1369 | 1369 | 1370 | 1369 | 3516 |
| 329 | 20241021 | 151300 | 514723188 | 1370 | 1368 | 1370 | 1368 | 833 |
| 330 | 20241021 | 151200 | 513583042 | 1368 | 1367 | 1368 | 1367 | 728 |
| 331 | 20241021 | 151100 | 512587618 | 1366 | 1368 | 1368 | 1366 | 3157 |
| 332 | 20241021 | 151000 | 508270734 | 1368 | 1368 | 1369 | 1368 | 1623 |
| 333 | 20241021 | 150900 | 506050214 | 1368 | 1370 | 1370 | 1368 | 2039 |
| 334 | 20241021 | 150800 | 503258714 | 1370 | 1372 | 1372 | 1370 | 4540 |
| 335 | 20241021 | 150700 | 497034416 | 1371 | 1374 | 1374 | 1371 | 78 |
| 336 | 20241021 | 150600 | 496927469 | 1371 | 1372 | 1373 | 1371 | 3385 |
| 337 | 20241021 | 150500 | 492283403 | 1374 | 1371 | 1374 | 1371 | 312 |
| 338 | 20241021 | 150400 | 491855456 | 1370 | 1372 | 1374 | 1370 | 2988 |
| 339 | 20241021 | 150300 | 487758189 | 1372 | 1372 | 1373 | 1372 | 5400 |
| 340 | 20241021 | 150200 | 480346389 | 1372 | 1372 | 1372 | 1371 | 1048 |
| 341 | 20241021 | 150100 | 478908730 | 1372 | 1372 | 1372 | 1371 | 3231 |
| 342 | 20241021 | 150000 | 474476308 | 1371 | 1373 | 1373 | 1371 | 3028 |
| 343 | 20241021 | 145900 | 470323805 | 1371 | 1372 | 1372 | 1371 | 1603 |
| 344 | 20241021 | 145800 | 468125547 | 1371 | 1370 | 1371 | 1370 | 711 |
| 345 | 20241021 | 145700 | 467150959 | 1370 | 1371 | 1373 | 1370 | 661 |
| 346 | 20241021 | 145600 | 466245345 | 1371 | 1369 | 1371 | 1369 | 401 |
| 347 | 20241021 | 145500 | 465695760 | 1373 | 1374 | 1374 | 1370 | 776 |
| 348 | 20241021 | 145400 | 464632113 | 1371 | 1374 | 1374 | 1371 | 545 |
| 349 | 20241021 | 145300 | 463883996 | 1374 | 1374 | 1374 | 1371 | 388 |
| 350 | 20241021 | 145200 | 463351717 | 1372 | 1369 | 1372 | 1369 | 515 |
| 351 | 20241021 | 145100 | 462645507 | 1370 | 1368 | 1370 | 1368 | 29 |
| 352 | 20241021 | 145000 | 462605833 | 1367 | 1367 | 1367 | 1367 | 266 |
| 353 | 20241021 | 144900 | 462242211 | 1367 | 1366 | 1367 | 1366 | 238 |
| 354 | 20241021 | 144800 | 461916866 | 1367 | 1367 | 1367 | 1367 | 318 |
| 355 | 20241021 | 144700 | 461482160 | 1367 | 1368 | 1368 | 1367 | 486 |
| 356 | 20241021 | 144600 | 460817556 | 1367 | 1368 | 1368 | 1367 | 25 |
| 357 | 20241021 | 144500 | 460783376 | 1368 | 1367 | 1368 | 1367 | 375 |
| 358 | 20241021 | 144400 | 460270416 | 1368 | 1368 | 1368 | 1368 | 0 |
| 359 | 20241021 | 144300 | 460270416 | 1368 | 1368 | 1368 | 1368 | 1 |
| 360 | 20241021 | 144200 | 460269048 | 1364 | 1364 | 1364 | 1364 | 0 |
| 361 | 20241021 | 144100 | 460269048 | 1364 | 1367 | 1367 | 1364 | 1239 |
| 362 | 20241021 | 144000 | 458578143 | 1368 | 1368 | 1368 | 1368 | 256 |
| 363 | 20241021 | 143900 | 458227935 | 1368 | 1368 | 1368 | 1368 | 348 |
| 364 | 20241021 | 143800 | 457751871 | 1368 | 1368 | 1368 | 1368 | 215 |
| 365 | 20241021 | 143700 | 457457751 | 1367 | 1367 | 1368 | 1367 | 820 |
| 366 | 20241021 | 143600 | 456336318 | 1368 | 1368 | 1368 | 1368 | 0 |
| 367 | 20241021 | 143500 | 456336318 | 1368 | 1368 | 1368 | 1368 | 0 |
| 368 | 20241021 | 143400 | 456336318 | 1368 | 1368 | 1368 | 1368 | 0 |
| 369 | 20241021 | 143300 | 456336318 | 1368 | 1367 | 1368 | 1358 | 7752 |
| 370 | 20241021 | 143200 | 445783972 | 1368 | 1370 | 1370 | 1367 | 1261 |
| 371 | 20241021 | 143100 | 444058985 | 1370 | 1370 | 1370 | 1369 | 757 |
| 372 | 20241021 | 143000 | 443022346 | 1371 | 1372 | 1372 | 1371 | 2 |
| 373 | 20241021 | 142900 | 443019603 | 1368 | 1372 | 1372 | 1368 | 3977 |
| 374 | 20241021 | 142800 | 437571579 | 1374 | 1373 | 1374 | 1371 | 792 |
| 375 | 20241021 | 142700 | 436484924 | 1374 | 1374 | 1374 | 1374 | 24 |
| 376 | 20241021 | 142600 | 436451948 | 1373 | 1373 | 1373 | 1373 | 444 |
| 377 | 20241021 | 142500 | 435842336 | 1373 | 1373 | 1373 | 1373 | 201 |
| 378 | 20241021 | 142400 | 435566363 | 1373 | 1373 | 1373 | 1373 | 633 |
| 379 | 20241021 | 142300 | 434697254 | 1374 | 1374 | 1374 | 1374 | 265 |
| 380 | 20241021 | 142200 | 434333144 | 1374 | 1374 | 1374 | 1374 | 588 |
| 381 | 20241021 | 142100 | 433525232 | 1375 | 1375 | 1375 | 1375 | 243 |
| 382 | 20241021 | 142000 | 433191107 | 1375 | 1375 | 1375 | 1375 | 296 |
| 383 | 20241021 | 141900 | 432784107 | 1375 | 1375 | 1375 | 1375 | 145 |
| 384 | 20241021 | 141800 | 432584732 | 1371 | 1371 | 1371 | 1371 | 0 |
| 385 | 20241021 | 141700 | 432584732 | 1371 | 1372 | 1372 | 1371 | 755 |
| 386 | 20241021 | 141600 | 431549235 | 1372 | 1375 | 1375 | 1372 | 899 |
| 387 | 20241021 | 141500 | 430314023 | 1375 | 1376 | 1376 | 1375 | 814 |
| 388 | 20241021 | 141400 | 429194494 | 1376 | 1377 | 1377 | 1376 | 593 |
| 389 | 20241021 | 141300 | 428378193 | 1377 | 1377 | 1377 | 1377 | 0 |
| 390 | 20241021 | 141200 | 428378193 | 1377 | 1377 | 1377 | 1377 | 676 |
| 391 | 20241021 | 141100 | 427447341 | 1378 | 1378 | 1378 | 1378 | 1129 |
| 392 | 20241021 | 141000 | 425891579 | 1378 | 1378 | 1378 | 1378 | 210 |
| 393 | 20241021 | 140900 | 425602199 | 1377 | 1377 | 1377 | 1377 | 1389 |
| 394 | 20241021 | 140800 | 423689546 | 1377 | 1377 | 1377 | 1377 | 277 |
| 395 | 20241021 | 140700 | 423308117 | 1377 | 1377 | 1377 | 1377 | 327 |
| 396 | 20241021 | 140600 | 422857838 | 1377 | 1377 | 1377 | 1377 | 232 |
| 397 | 20241021 | 140500 | 422538374 | 1377 | 1376 | 1377 | 1376 | 863 |
| 398 | 20241021 | 140400 | 421350523 | 1377 | 1377 | 1377 | 1377 | 0 |
| 399 | 20241021 | 140300 | 421350523 | 1377 | 1376 | 1377 | 1376 | 2745 |
| 400 | 20241021 | 140200 | 417573402 | 1376 | 1376 | 1376 | 1376 | 254 |
| 401 | 20241021 | 140100 | 417223898 | 1376 | 1375 | 1376 | 1375 | 650 |
| 402 | 20241021 | 140000 | 416329797 | 1375 | 1375 | 1375 | 1375 | 208 |
| 403 | 20241021 | 135900 | 416043797 | 1376 | 1376 | 1376 | 1374 | 1150 |
| 404 | 20241021 | 135800 | 414462397 | 1376 | 1376 | 1376 | 1376 | 277 |
| 405 | 20241021 | 135700 | 414081245 | 1375 | 1375 | 1375 | 1375 | 0 |
| 406 | 20241021 | 135600 | 414081245 | 1375 | 1375 | 1375 | 1375 | 301 |
| 407 | 20241021 | 135500 | 413667370 | 1376 | 1376 | 1376 | 1376 | 281 |
| 408 | 20241021 | 135400 | 413280714 | 1376 | 1376 | 1376 | 1376 | 512 |
| 409 | 20241021 | 135300 | 412576202 | 1376 | 1376 | 1376 | 1376 | 261 |
| 410 | 20241021 | 135200 | 412217066 | 1376 | 1376 | 1376 | 1376 | 325 |
| 411 | 20241021 | 135100 | 411769866 | 1376 | 1376 | 1376 | 1376 | 234 |
| 412 | 20241021 | 135000 | 411447882 | 1376 | 1375 | 1376 | 1375 | 380 |
| 413 | 20241021 | 134900 | 410925102 | 1376 | 1376 | 1376 | 1376 | 287 |
| 414 | 20241021 | 134800 | 410530190 | 1376 | 1375 | 1376 | 1375 | 607 |
| 415 | 20241021 | 134700 | 409695175 | 1376 | 1376 | 1376 | 1376 | 19 |
| 416 | 20241021 | 134600 | 409669031 | 1374 | 1374 | 1375 | 1374 | 367 |
| 417 | 20241021 | 134500 | 409164456 | 1375 | 1375 | 1375 | 1375 | 984 |
| 418 | 20241021 | 134400 | 407811456 | 1375 | 1376 | 1376 | 1375 | 1377 |
| 419 | 20241021 | 134300 | 405917785 | 1376 | 1376 | 1376 | 1376 | 263 |
| 420 | 20241021 | 134200 | 405555897 | 1376 | 1376 | 1376 | 1376 | 325 |
| 421 | 20241021 | 134100 | 405108697 | 1376 | 1376 | 1376 | 1376 | 1735 |
| 422 | 20241021 | 134000 | 402721337 | 1376 | 1375 | 1376 | 1375 | 236 |
| 423 | 20241021 | 133900 | 402396836 | 1375 | 1374 | 1375 | 1374 | 109 |
| 424 | 20241021 | 133800 | 402246970 | 1375 | 1375 | 1375 | 1374 | 301 |
| 425 | 20241021 | 133700 | 401833133 | 1375 | 1375 | 1375 | 1375 | 317 |
| 426 | 20241021 | 133600 | 401397258 | 1375 | 1375 | 1375 | 1375 | 1343 |
| 427 | 20241021 | 133500 | 399550633 | 1375 | 1375 | 1375 | 1375 | 326 |
| 428 | 20241021 | 133400 | 399102383 | 1375 | 1375 | 1375 | 1375 | 472 |
| 429 | 20241021 | 133300 | 398453383 | 1376 | 1375 | 1376 | 1375 | 308 |
| 430 | 20241021 | 133200 | 398029592 | 1376 | 1376 | 1376 | 1376 | 269 |
| 431 | 20241021 | 133100 | 397659448 | 1375 | 1375 | 1375 | 1375 | 106 |
| 432 | 20241021 | 133000 | 397513698 | 1375 | 1375 | 1375 | 1375 | 202 |
| 433 | 20241021 | 132900 | 397235948 | 1374 | 1375 | 1375 | 1374 | 354 |
| 434 | 20241021 | 132800 | 396749199 | 1374 | 1374 | 1374 | 1374 | 84 |
| 435 | 20241021 | 132700 | 396633783 | 1373 | 1373 | 1373 | 1373 | 17 |
| 436 | 20241021 | 132600 | 396610442 | 1369 | 1371 | 1371 | 1369 | 1419 |
| 437 | 20241021 | 132500 | 394667330 | 1370 | 1372 | 1372 | 1370 | 789 |
| 438 | 20241021 | 132400 | 393585480 | 1373 | 1371 | 1373 | 1371 | 2 |
| 439 | 20241021 | 132300 | 393582736 | 1370 | 1373 | 1373 | 1370 | 854 |
| 440 | 20241021 | 132200 | 392411158 | 1373 | 1373 | 1373 | 1373 | 246 |
| 441 | 20241021 | 132100 | 392073400 | 1374 | 1374 | 1375 | 1373 | 886 |
| 442 | 20241021 | 132000 | 390855817 | 1375 | 1375 | 1375 | 1375 | 560 |
| 443 | 20241021 | 131900 | 390085817 | 1374 | 1374 | 1374 | 1374 | 53 |
| 444 | 20241021 | 131800 | 390012995 | 1375 | 1376 | 1376 | 1375 | 595 |
| 445 | 20241021 | 131700 | 389194574 | 1376 | 1376 | 1376 | 1376 | 264 |
| 446 | 20241021 | 131600 | 388831310 | 1376 | 1376 | 1376 | 1376 | 0 |
| 447 | 20241021 | 131500 | 388831310 | 1376 | 1376 | 1376 | 1376 | 294 |
| 448 | 20241021 | 131400 | 388426766 | 1375 | 1375 | 1375 | 1375 | 5000 |
| 449 | 20241021 | 131300 | 381551766 | 1375 | 1375 | 1375 | 1375 | 10 |
| 450 | 20241021 | 131200 | 381538016 | 1375 | 1375 | 1375 | 1375 | 207 |
| 451 | 20241021 | 131100 | 381253391 | 1375 | 1375 | 1375 | 1375 | 0 |
| 452 | 20241021 | 131000 | 381253391 | 1375 | 1370 | 1375 | 1370 | 431 |
| 453 | 20241021 | 130900 | 380662916 | 1371 | 1372 | 1375 | 1371 | 664 |
| 454 | 20241021 | 130800 | 379751956 | 1372 | 1374 | 1374 | 1372 | 441 |
| 455 | 20241021 | 130700 | 379146303 | 1373 | 1375 | 1375 | 1373 | 464 |
| 456 | 20241021 | 130600 | 378509227 | 1372 | 1375 | 1375 | 1372 | 51 |
| 457 | 20241021 | 130500 | 378439252 | 1372 | 1375 | 1375 | 1372 | 1060 |
| 458 | 20241021 | 130400 | 376983466 | 1374 | 1375 | 1375 | 1374 | 3 |
| 459 | 20241021 | 130300 | 376979342 | 1375 | 1375 | 1375 | 1375 | 1 |
| 460 | 20241021 | 130200 | 376977967 | 1375 | 1375 | 1375 | 1375 | 1 |
| 461 | 20241021 | 130100 | 376976592 | 1375 | 1375 | 1375 | 1375 | 10 |
| 462 | 20241021 | 130000 | 376962842 | 1375 | 1370 | 1375 | 1370 | 515 |
| 463 | 20241021 | 125900 | 376257217 | 1370 | 1370 | 1370 | 1370 | 155 |
| 464 | 20241021 | 125800 | 376044867 | 1370 | 1370 | 1370 | 1370 | 982 |
| 465 | 20241021 | 125700 | 374699527 | 1370 | 1373 | 1373 | 1369 | 6579 |
| 466 | 20241021 | 125600 | 365683375 | 1373 | 1378 | 1378 | 1373 | 4129 |
| 467 | 20241021 | 125500 | 360007322 | 1379 | 1379 | 1379 | 1379 | 293 |
| 468 | 20241021 | 125400 | 359603275 | 1379 | 1378 | 1379 | 1378 | 278 |
| 469 | 20241021 | 125300 | 359219914 | 1378 | 1379 | 1379 | 1378 | 35 |
| 470 | 20241021 | 125200 | 359171655 | 1379 | 1380 | 1380 | 1377 | 541 |
| 471 | 20241021 | 125100 | 358425805 | 1379 | 1380 | 1380 | 1379 | 330 |
| 472 | 20241021 | 125000 | 357970413 | 1380 | 1380 | 1380 | 1379 | 271 |
| 473 | 20241021 | 124900 | 357596440 | 1380 | 1380 | 1380 | 1380 | 228 |
| 474 | 20241021 | 124800 | 357281800 | 1380 | 1379 | 1381 | 1379 | 12277 |
| 475 | 20241021 | 124700 | 340341833 | 1378 | 1377 | 1378 | 1376 | 2146 |
| 476 | 20241021 | 124600 | 337385319 | 1378 | 1378 | 1378 | 1377 | 505 |
| 477 | 20241021 | 124500 | 336689437 | 1378 | 1378 | 1378 | 1377 | 679 |
| 478 | 20241021 | 124400 | 335753825 | 1378 | 1378 | 1378 | 1378 | 772 |
| 479 | 20241021 | 124300 | 334690009 | 1378 | 1378 | 1378 | 1377 | 1129 |
| 480 | 20241021 | 124200 | 333134251 | 1378 | 1378 | 1378 | 1378 | 328 |
| 481 | 20241021 | 124100 | 332682267 | 1378 | 1378 | 1378 | 1377 | 550 |
| 482 | 20241021 | 124000 | 331924663 | 1378 | 1377 | 1378 | 1377 | 4693 |
| 483 | 20241021 | 123900 | 325457894 | 1377 | 1376 | 1377 | 1376 | 1913 |
| 484 | 20241021 | 123800 | 322823793 | 1376 | 1376 | 1376 | 1375 | 1099 |
| 485 | 20241021 | 123700 | 321311649 | 1376 | 1375 | 1376 | 1375 | 1759 |
| 486 | 20241021 | 123600 | 318891965 | 1376 | 1376 | 1376 | 1375 | 341 |
| 487 | 20241021 | 123500 | 318422770 | 1376 | 1376 | 1376 | 1375 | 393 |
| 488 | 20241021 | 123400 | 317882009 | 1376 | 1376 | 1376 | 1376 | 382 |
| 489 | 20241021 | 123300 | 317356377 | 1376 | 1376 | 1376 | 1376 | 1154 |
| 490 | 20241021 | 123200 | 315768473 | 1376 | 1375 | 1376 | 1374 | 2458 |
| 491 | 20241021 | 123100 | 312387795 | 1375 | 1376 | 1376 | 1375 | 339 |
| 492 | 20241021 | 123000 | 311921669 | 1374 | 1374 | 1374 | 1374 | 283 |
| 493 | 20241021 | 122900 | 311532827 | 1374 | 1374 | 1374 | 1374 | 1570 |
| 494 | 20241021 | 122800 | 309375647 | 1374 | 1374 | 1374 | 1374 | 0 |
| 495 | 20241021 | 122700 | 309375647 | 1374 | 1372 | 1374 | 1372 | 532 |
| 496 | 20241021 | 122600 | 308645210 | 1374 | 1373 | 1374 | 1373 | 729 |
| 497 | 20241021 | 122500 | 307643803 | 1373 | 1373 | 1373 | 1373 | 292 |
| 498 | 20241021 | 122400 | 307242887 | 1373 | 1373 | 1373 | 1373 | 267 |
| 499 | 20241021 | 122300 | 306876296 | 1373 | 1373 | 1373 | 1373 | 117 |
| 500 | 20241021 | 122200 | 306715655 | 1373 | 1370 | 1373 | 1370 | 85 |
| 501 | 20241021 | 122100 | 306599202 | 1370 | 1370 | 1370 | 1370 | 304 |
| 502 | 20241021 | 122000 | 306182722 | 1370 | 1372 | 1372 | 1370 | 4293 |
| 503 | 20241021 | 121900 | 300295471 | 1373 | 1376 | 1376 | 1373 | 5585 |
| 504 | 20241021 | 121800 | 292621482 | 1377 | 1378 | 1378 | 1377 | 1185 |
| 505 | 20241021 | 121700 | 290989475 | 1378 | 1378 | 1378 | 1378 | 401 |
| 506 | 20241021 | 121600 | 290436897 | 1378 | 1378 | 1378 | 1378 | 1 |
| 507 | 20241021 | 121500 | 290435519 | 1378 | 1377 | 1378 | 1377 | 292 |
| 508 | 20241021 | 121400 | 290033223 | 1377 | 1377 | 1377 | 1376 | 518 |
| 509 | 20241021 | 121300 | 289320165 | 1376 | 1376 | 1376 | 1376 | 233 |
| 510 | 20241021 | 121200 | 288999557 | 1376 | 1376 | 1376 | 1376 | 358 |
| 511 | 20241021 | 121100 | 288506949 | 1376 | 1376 | 1376 | 1375 | 326 |
| 512 | 20241021 | 121000 | 288058492 | 1376 | 1376 | 1376 | 1376 | 686 |
| 513 | 20241021 | 120900 | 287114556 | 1377 | 1376 | 1377 | 1376 | 347 |
| 514 | 20241021 | 120800 | 286636837 | 1376 | 1378 | 1378 | 1376 | 698 |
| 515 | 20241021 | 120700 | 285675437 | 1378 | 1376 | 1378 | 1376 | 5623 |
| 516 | 20241021 | 120600 | 277935502 | 1376 | 1376 | 1376 | 1375 | 376 |
| 517 | 20241021 | 120500 | 277418127 | 1375 | 1374 | 1375 | 1374 | 127 |
| 518 | 20241021 | 120400 | 277243621 | 1374 | 1375 | 1375 | 1374 | 5917 |
| 519 | 20241021 | 120300 | 269107747 | 1375 | 1375 | 1375 | 1375 | 328 |
| 520 | 20241021 | 120200 | 268656747 | 1375 | 1375 | 1375 | 1375 | 353 |
| 521 | 20241021 | 120100 | 268171372 | 1374 | 1374 | 1374 | 1374 | 326 |
| 522 | 20241021 | 120000 | 267723448 | 1374 | 1375 | 1376 | 1374 | 5523 |
| 523 | 20241021 | 115900 | 260129365 | 1375 | 1374 | 1375 | 1373 | 1073 |
| 524 | 20241021 | 115800 | 258655057 | 1374 | 1372 | 1374 | 1372 | 2423 |
| 525 | 20241021 | 115700 | 255328965 | 1372 | 1372 | 1372 | 1372 | 1709 |
| 526 | 20241021 | 115600 | 252984217 | 1372 | 1372 | 1372 | 1371 | 2058 |
| 527 | 20241021 | 115500 | 250160748 | 1372 | 1369 | 1372 | 1368 | 11475 |
| 528 | 20241021 | 115400 | 234438959 | 1369 | 1365 | 1369 | 1365 | 15266 |
| 529 | 20241021 | 115300 | 213583249 | 1365 | 1365 | 1365 | 1365 | 42 |
| 530 | 20241021 | 115200 | 213525919 | 1365 | 1362 | 1365 | 1362 | 8274 |
| 531 | 20241021 | 115100 | 202249467 | 1362 | 1361 | 1362 | 1361 | 320 |
| 532 | 20241021 | 115000 | 201813647 | 1362 | 1362 | 1362 | 1362 | 360 |
| 533 | 20241021 | 114900 | 201323327 | 1362 | 1362 | 1362 | 1362 | 285 |
| 534 | 20241021 | 114800 | 200935157 | 1362 | 1362 | 1362 | 1362 | 315 |
| 535 | 20241021 | 114700 | 200506127 | 1362 | 1362 | 1362 | 1362 | 501 |
| 536 | 20241021 | 114600 | 199823765 | 1362 | 1362 | 1362 | 1362 | 219 |
| 537 | 20241021 | 114500 | 199525487 | 1361 | 1361 | 1361 | 1361 | 249 |
| 538 | 20241021 | 114400 | 199186598 | 1361 | 1361 | 1361 | 1361 | 241 |
| 539 | 20241021 | 114300 | 198858597 | 1360 | 1360 | 1360 | 1360 | 0 |
| 540 | 20241021 | 114200 | 198858597 | 1360 | 1360 | 1360 | 1360 | 232 |
| 541 | 20241021 | 114100 | 198543077 | 1360 | 1360 | 1360 | 1360 | 217 |
| 542 | 20241021 | 114000 | 198247957 | 1360 | 1360 | 1360 | 1360 | 356 |
| 543 | 20241021 | 113900 | 197763797 | 1360 | 1359 | 1360 | 1359 | 715 |
| 544 | 20241021 | 113800 | 196791909 | 1360 | 1360 | 1360 | 1360 | 528 |
| 545 | 20241021 | 113700 | 196073829 | 1360 | 1361 | 1361 | 1360 | 253 |
| 546 | 20241021 | 113600 | 195729499 | 1361 | 1361 | 1361 | 1361 | 333 |
| 547 | 20241021 | 113500 | 195276286 | 1361 | 1361 | 1361 | 1361 | 376 |
| 548 | 20241021 | 113400 | 194764550 | 1361 | 1361 | 1361 | 1361 | 344 |
| 549 | 20241021 | 113300 | 194296366 | 1360 | 1360 | 1360 | 1360 | 50 |
| 550 | 20241021 | 113200 | 194228366 | 1361 | 1361 | 1361 | 1361 | 318 |
| 551 | 20241021 | 113100 | 193795568 | 1361 | 1360 | 1361 | 1360 | 452 |
| 552 | 20241021 | 113000 | 193180509 | 1360 | 1361 | 1361 | 1360 | 533 |
| 553 | 20241021 | 112900 | 192455316 | 1361 | 1360 | 1361 | 1360 | 342 |
| 554 | 20241021 | 112800 | 191989884 | 1360 | 1360 | 1360 | 1360 | 536 |
| 555 | 20241021 | 112700 | 191260924 | 1360 | 1360 | 1360 | 1360 | 238 |
| 556 | 20241021 | 112600 | 190937244 | 1360 | 1360 | 1360 | 1360 | 0 |
| 557 | 20241021 | 112500 | 190937244 | 1360 | 1360 | 1361 | 1360 | 680 |
| 558 | 20241021 | 112400 | 190012436 | 1361 | 1361 | 1361 | 1361 | 257 |
| 559 | 20241021 | 112300 | 189662659 | 1361 | 1360 | 1361 | 1360 | 549 |
| 560 | 20241021 | 112200 | 188916008 | 1360 | 1360 | 1360 | 1360 | 148 |
| 561 | 20241021 | 112100 | 188714728 | 1360 | 1361 | 1361 | 1360 | 1083 |
| 562 | 20241021 | 112000 | 187240980 | 1360 | 1360 | 1360 | 1360 | 0 |
| 563 | 20241021 | 111900 | 187240980 | 1360 | 1359 | 1360 | 1359 | 4912 |
| 564 | 20241021 | 111800 | 180560715 | 1359 | 1359 | 1359 | 1359 | 235 |
| 565 | 20241021 | 111700 | 180241350 | 1359 | 1360 | 1360 | 1359 | 594 |
| 566 | 20241021 | 111600 | 179433812 | 1360 | 1360 | 1360 | 1360 | 267 |
| 567 | 20241021 | 111500 | 179070692 | 1360 | 1360 | 1360 | 1360 | 285 |
| 568 | 20241021 | 111400 | 178683092 | 1360 | 1360 | 1360 | 1360 | 583 |
| 569 | 20241021 | 111300 | 177890212 | 1360 | 1360 | 1360 | 1360 | 357 |
| 570 | 20241021 | 111200 | 177404692 | 1359 | 1359 | 1359 | 1359 | 2 |
| 571 | 20241021 | 111100 | 177401974 | 1360 | 1359 | 1360 | 1359 | 420 |
| 572 | 20241021 | 111000 | 176831130 | 1359 | 1359 | 1359 | 1359 | 281 |
| 573 | 20241021 | 110900 | 176449251 | 1359 | 1360 | 1360 | 1359 | 1403 |
| 574 | 20241021 | 110800 | 174541400 | 1360 | 1360 | 1360 | 1360 | 598 |
| 575 | 20241021 | 110700 | 173728120 | 1360 | 1360 | 1360 | 1360 | 55 |
| 576 | 20241021 | 110600 | 173653320 | 1360 | 1358 | 1360 | 1358 | 2214 |
| 577 | 20241021 | 110500 | 170642298 | 1358 | 1358 | 1358 | 1358 | 1075 |
| 578 | 20241021 | 110400 | 169182448 | 1358 | 1359 | 1360 | 1358 | 2130 |
| 579 | 20241021 | 110300 | 166286465 | 1360 | 1360 | 1360 | 1359 | 2106 |
| 580 | 20241021 | 110200 | 163422805 | 1360 | 1360 | 1360 | 1359 | 1457 |
| 581 | 20241021 | 110100 | 161441335 | 1360 | 1358 | 1360 | 1358 | 2254 |
| 582 | 20241021 | 110000 | 158376130 | 1358 | 1359 | 1359 | 1358 | 1475 |
| 583 | 20241021 | 105900 | 156372176 | 1359 | 1359 | 1359 | 1359 | 1099 |
| 584 | 20241021 | 105800 | 154878635 | 1359 | 1359 | 1359 | 1359 | 297 |
| 585 | 20241021 | 105700 | 154475012 | 1359 | 1359 | 1359 | 1359 | 263 |
| 586 | 20241021 | 105600 | 154117595 | 1358 | 1358 | 1358 | 1358 | 341 |
| 587 | 20241021 | 105500 | 153654517 | 1358 | 1359 | 1359 | 1358 | 917 |
| 588 | 20241021 | 105400 | 152408988 | 1358 | 1358 | 1358 | 1358 | 300 |
| 589 | 20241021 | 105300 | 152001588 | 1357 | 1357 | 1360 | 1357 | 7570 |
| 590 | 20241021 | 105200 | 141717302 | 1356 | 1355 | 1356 | 1355 | 207 |
| 591 | 20241021 | 105100 | 141436711 | 1354 | 1354 | 1354 | 1354 | 200 |
| 592 | 20241021 | 105000 | 141165911 | 1356 | 1355 | 1356 | 1355 | 826 |
| 593 | 20241021 | 104900 | 140046670 | 1352 | 1353 | 1353 | 1352 | 480 |
| 594 | 20241021 | 104800 | 139397458 | 1352 | 1352 | 1352 | 1352 | 0 |
| 595 | 20241021 | 104700 | 139397458 | 1352 | 1352 | 1352 | 1352 | 0 |
| 596 | 20241021 | 104600 | 139397458 | 1352 | 1353 | 1354 | 1352 | 2647 |
| 597 | 20241021 | 104500 | 135814441 | 1352 | 1352 | 1352 | 1352 | 4733 |
| 598 | 20241021 | 104400 | 129415425 | 1352 | 1352 | 1352 | 1352 | 230 |
| 599 | 20241021 | 104300 | 129104465 | 1352 | 1352 | 1352 | 1352 | 325 |
| 600 | 20241021 | 104200 | 128665065 | 1352 | 1352 | 1352 | 1352 | 235 |
| 601 | 20241021 | 104100 | 128347345 | 1352 | 1352 | 1352 | 1352 | 1261 |
| 602 | 20241021 | 104000 | 126642473 | 1352 | 1350 | 1352 | 1350 | 1731 |
| 603 | 20241021 | 103900 | 124302944 | 1350 | 1350 | 1350 | 1345 | 50 |
| 604 | 20241021 | 103800 | 124235644 | 1344 | 1350 | 1350 | 1344 | 43 |
| 605 | 20241021 | 103700 | 124177834 | 1350 | 1350 | 1350 | 1350 | 0 |
| 606 | 20241021 | 103600 | 124177834 | 1350 | 1349 | 1350 | 1349 | 7 |
| 607 | 20241021 | 103500 | 124168387 | 1349 | 1349 | 1349 | 1349 | 3 |
| 608 | 20241021 | 103400 | 124164340 | 1349 | 1345 | 1349 | 1345 | 3842 |
| 609 | 20241021 | 103300 | 118994062 | 1343 | 1343 | 1343 | 1343 | 0 |
| 610 | 20241021 | 103200 | 118994062 | 1343 | 1338 | 1343 | 1338 | 1375 |
| 611 | 20241021 | 103100 | 117149252 | 1343 | 1343 | 1343 | 1343 | 0 |
| 612 | 20241021 | 103000 | 117149252 | 1343 | 1342 | 1343 | 1342 | 73 |
| 613 | 20241021 | 102900 | 117051270 | 1341 | 1343 | 1343 | 1332 | 1102 |
| 614 | 20241021 | 102800 | 115582286 | 1343 | 1338 | 1343 | 1322 | 10652 |
| 615 | 20241021 | 102700 | 101443131 | 1338 | 1338 | 1338 | 1338 | 3 |
| 616 | 20241021 | 102600 | 101439117 | 1338 | 1338 | 1338 | 1338 | 1 |
| 617 | 20241021 | 102500 | 101437779 | 1327 | 1336 | 1336 | 1327 | 3601 |
| 618 | 20241021 | 102400 | 96647812 | 1336 | 1339 | 1339 | 1336 | 73 |
| 619 | 20241021 | 102300 | 96550134 | 1339 | 1337 | 1339 | 1336 | 2550 |
| 620 | 20241021 | 102200 | 93143110 | 1336 | 1335 | 1340 | 1335 | 619 |
| 621 | 20241021 | 102100 | 92313679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 622 | 20241021 | 102000 | 92313679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 623 | 20241021 | 101900 | 92313679 | 1340 | 1340 | 1340 | 1340 | 0 |
| 624 | 20241021 | 101800 | 92313679 | 1340 | 1340 | 1340 | 1340 | 50 |
| 625 | 20241021 | 101700 | 92246679 | 1339 | 1327 | 1339 | 1327 | 94 |
| 626 | 20241021 | 101600 | 92120993 | 1332 | 1332 | 1332 | 1332 | 901 |
| 627 | 20241021 | 101500 | 90920861 | 1322 | 1330 | 1330 | 1322 | 3057 |
| 628 | 20241021 | 101400 | 86860292 | 1330 | 1335 | 1335 | 1330 | 5294 |
| 629 | 20241021 | 101300 | 79807268 | 1335 | 1337 | 1337 | 1335 | 5010 |
| 630 | 20241021 | 101200 | 73117680 | 1336 | 1339 | 1339 | 1336 | 1000 |
| 631 | 20241021 | 101100 | 71780523 | 1347 | 1344 | 1347 | 1339 | 20001 |
| 632 | 20241021 | 101000 | 44991556 | 1349 | 1349 | 1349 | 1349 | 9 |
| 633 | 20241021 | 100900 | 44979415 | 1341 | 1343 | 1343 | 1341 | 2000 |
| 634 | 20241021 | 100800 | 42297206 | 1351 | 1351 | 1351 | 1351 | 0 |
| 635 | 20241021 | 100700 | 42297206 | 1351 | 1351 | 1351 | 1351 | 0 |
| 636 | 20241021 | 100600 | 42297206 | 1351 | 1351 | 1351 | 1351 | 10 |
| 637 | 20241021 | 100500 | 42283696 | 1351 | 1351 | 1351 | 1351 | 0 |
| 638 | 20241021 | 100400 | 42283696 | 1351 | 1351 | 1351 | 1351 | 0 |
| 639 | 20241021 | 100300 | 42283696 | 1351 | 1351 | 1351 | 1351 | 2 |
| 640 | 20241021 | 100200 | 42280994 | 1350 | 1350 | 1350 | 1350 | 39 |
| 641 | 20241021 | 100100 | 42228344 | 1352 | 1352 | 1352 | 1352 | 0 |
| 642 | 20241021 | 100000 | 42228344 | 1352 | 1352 | 1352 | 1352 | 0 |
| 643 | 20241021 | 095900 | 42228344 | 1352 | 1352 | 1352 | 1352 | 1 |
| 644 | 20241021 | 095800 | 42226992 | 1344 | 1344 | 1344 | 1344 | 26 |
| 645 | 20241021 | 095700 | 42192048 | 1352 | 1352 | 1352 | 1352 | 0 |
| 646 | 20241021 | 095600 | 42192048 | 1352 | 1352 | 1352 | 1352 | 0 |
| 647 | 20241021 | 095500 | 42192048 | 1352 | 1352 | 1352 | 1352 | 0 |
| 648 | 20241021 | 095400 | 42192048 | 1352 | 1352 | 1352 | 1352 | 0 |
| 649 | 20241021 | 095300 | 42192048 | 1352 | 1352 | 1352 | 1352 | 0 |
| 650 | 20241021 | 095200 | 42192048 | 1352 | 1352 | 1352 | 1352 | 8 |
| 651 | 20241021 | 095100 | 42181232 | 1352 | 1352 | 1352 | 1352 | 101 |
| 652 | 20241021 | 095000 | 42044680 | 1343 | 1343 | 1343 | 1343 | 0 |
| 653 | 20241021 | 094900 | 42044680 | 1343 | 1343 | 1343 | 1343 | 1123 |
| 654 | 20241021 | 094800 | 40536491 | 1354 | 1354 | 1354 | 1354 | 1 |
| 655 | 20241021 | 094700 | 40535137 | 1354 | 1354 | 1354 | 1354 | 10 |
| 656 | 20241021 | 094600 | 40521597 | 1354 | 1354 | 1354 | 1353 | 56 |
| 657 | 20241021 | 094500 | 40445775 | 1342 | 1354 | 1354 | 1342 | 604 |
| 658 | 20241021 | 094400 | 39634398 | 1343 | 1343 | 1355 | 1343 | 2006 |
| 659 | 20241021 | 094300 | 36940299 | 1343 | 1350 | 1350 | 1342 | 1502 |
| 660 | 20241021 | 094200 | 34921220 | 1350 | 1357 | 1357 | 1350 | 6 |
| 661 | 20241021 | 094100 | 34913092 | 1357 | 1357 | 1357 | 1357 | 15 |
| 662 | 20241021 | 094000 | 34892737 | 1357 | 1356 | 1357 | 1356 | 10 |
| 663 | 20241021 | 093900 | 34879172 | 1350 | 1350 | 1350 | 1350 | 0 |
| 664 | 20241021 | 093800 | 34879172 | 1350 | 1355 | 1355 | 1350 | 2473 |
| 665 | 20241021 | 093700 | 31540178 | 1357 | 1357 | 1357 | 1357 | 0 |
| 666 | 20241021 | 093600 | 31540178 | 1357 | 1357 | 1357 | 1357 | 1 |
| 667 | 20241021 | 093500 | 31538821 | 1358 | 1358 | 1358 | 1358 | 135 |
| 668 | 20241021 | 093400 | 31355491 | 1358 | 1358 | 1358 | 1358 | 3 |
| 669 | 20241021 | 093300 | 31351417 | 1358 | 1358 | 1358 | 1358 | 1 |
| 670 | 20241021 | 093200 | 31350059 | 1357 | 1353 | 1357 | 1353 | 10 |
| 671 | 20241021 | 093100 | 31336509 | 1358 | 1358 | 1358 | 1358 | 0 |
| 672 | 20241021 | 093000 | 31336509 | 1358 | 1358 | 1358 | 1358 | 0 |
| 673 | 20241021 | 092900 | 31336509 | 1358 | 1358 | 1358 | 1358 | 0 |
| 674 | 20241021 | 092800 | 31336509 | 1358 | 1358 | 1358 | 1358 | 2 |
| 675 | 20241021 | 092700 | 31333793 | 1352 | 1352 | 1352 | 1352 | 4 |
| 676 | 20241021 | 092600 | 31328385 | 1358 | 1358 | 1358 | 1358 | 1 |
| 677 | 20241021 | 092500 | 31327027 | 1358 | 1358 | 1358 | 1358 | 3 |
| 678 | 20241021 | 092400 | 31322953 | 1358 | 1353 | 1358 | 1353 | 100 |
| 679 | 20241021 | 092300 | 31187648 | 1351 | 1353 | 1353 | 1351 | 774 |
| 680 | 20241021 | 092200 | 30141841 | 1358 | 1358 | 1358 | 1358 | 0 |
| 681 | 20241021 | 092100 | 30141841 | 1358 | 1358 | 1358 | 1358 | 1 |
| 682 | 20241021 | 092000 | 30140483 | 1359 | 1359 | 1359 | 1359 | 0 |
| 683 | 20241021 | 091900 | 30140483 | 1359 | 1359 | 1359 | 1359 | 0 |
| 684 | 20241021 | 091800 | 30140483 | 1359 | 1359 | 1359 | 1359 | 333 |
| 685 | 20241021 | 091700 | 29687936 | 1359 | 1359 | 1359 | 1359 | 0 |
| 686 | 20241021 | 091600 | 29687936 | 1359 | 1351 | 1359 | 1350 | 3 |
| 687 | 20241021 | 091500 | 29683876 | 1358 | 1359 | 1359 | 1358 | 12 |
| 688 | 20241021 | 091400 | 29667570 | 1359 | 1359 | 1360 | 1351 | 226 |
| 689 | 20241021 | 091300 | 29361423 | 1360 | 1359 | 1360 | 1359 | 5542 |
| 690 | 20241021 | 091200 | 21824342 | 1359 | 1360 | 1360 | 1359 | 730 |
| 691 | 20241021 | 091100 | 20831543 | 1360 | 1360 | 1360 | 1360 | 104 |
| 692 | 20241021 | 091000 | 20690103 | 1360 | 1359 | 1360 | 1359 | 2743 |
| 693 | 20241021 | 090900 | 16962362 | 1359 | 1360 | 1360 | 1354 | 1880 |
| 694 | 20241021 | 090800 | 14416684 | 1354 | 1359 | 1360 | 1354 | 2862 |
| 695 | 20241021 | 090700 | 10531735 | 1360 | 1359 | 1360 | 1359 | 1106 |
| 696 | 20241021 | 090600 | 9027585 | 1360 | 1349 | 1360 | 1349 | 4340 |
| 697 | 20241021 | 090500 | 3130713 | 1349 | 1349 | 1349 | 1349 | 25 |
| 698 | 20241021 | 090400 | 3096988 | 1349 | 1349 | 1349 | 1349 | 300 |
| 699 | 20241021 | 090300 | 2692288 | 1345 | 1345 | 1345 | 1345 | 1708 |
| 700 | 20241021 | 090200 | 395028 | 1345 | 1350 | 1350 | 1345 | 151 |
| 701 | 20241021 | 090100 | 191928 | 1350 | 1350 | 1350 | 1350 | 1 |
| 702 | 20241021 | 090000 | 190578 | 1344 | 1341 | 1344 | 1341 | 142 |