33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 3 | 20241106 | 203300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20241106 | 203200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20241106 | 203100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20241106 | 203000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20241106 | 202900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20241106 | 202800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20241106 | 202700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20241106 | 202600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20241106 | 202500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20241106 | 202400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20241106 | 202300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20241106 | 202200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20241106 | 202100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20241106 | 202000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20241106 | 201900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20241106 | 201800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20241106 | 201700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20241106 | 201600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20241106 | 201500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20241106 | 201400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20241106 | 201300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20241106 | 201200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20241106 | 201100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20241106 | 201000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20241106 | 200900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20241106 | 200800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20241106 | 200700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20241106 | 200600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20241106 | 200500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20241106 | 200400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 33 | 20241106 | 200300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20241106 | 200200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20241106 | 200100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20241106 | 200000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20241106 | 195900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20241106 | 195800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20241106 | 195700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20241106 | 195600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20241106 | 195500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20241106 | 195400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20241106 | 195300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20241106 | 195200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20241106 | 195100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20241106 | 195000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20241106 | 194900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20241106 | 194800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20241106 | 194700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20241106 | 194600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20241106 | 194500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20241106 | 194400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20241106 | 194300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20241106 | 194200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20241106 | 194100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20241106 | 194000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20241106 | 193900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20241106 | 193800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20241106 | 193700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20241106 | 193600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20241106 | 193500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20241106 | 193400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 63 | 20241106 | 193300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20241106 | 193200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20241106 | 193100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20241106 | 193000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20241106 | 192900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20241106 | 192800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20241106 | 192700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20241106 | 192600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20241106 | 192500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20241106 | 192400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20241106 | 192300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20241106 | 192200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20241106 | 192100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20241106 | 192000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20241106 | 191900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20241106 | 191800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20241106 | 191700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20241106 | 191600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20241106 | 191500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20241106 | 191400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20241106 | 191300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20241106 | 191200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20241106 | 191100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20241106 | 191000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20241106 | 190900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20241106 | 190800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20241106 | 190700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20241106 | 190600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20241106 | 190500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20241106 | 190400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 93 | 20241106 | 190300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20241106 | 190200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20241106 | 190100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20241106 | 190000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20241106 | 185900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20241106 | 185800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20241106 | 185700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20241106 | 185600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20241106 | 185500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20241106 | 185400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20241106 | 185300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20241106 | 185200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20241106 | 185100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20241106 | 185000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20241106 | 184900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20241106 | 184800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20241106 | 184700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20241106 | 184600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20241106 | 184500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20241106 | 184400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20241106 | 184300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20241106 | 184200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20241106 | 184100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20241106 | 184000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20241106 | 183900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20241106 | 183800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20241106 | 183700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20241106 | 183600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20241106 | 183500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20241106 | 183400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 123 | 20241106 | 183300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20241106 | 183200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20241106 | 183100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20241106 | 183000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20241106 | 182900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20241106 | 182800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20241106 | 182700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20241106 | 182600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20241106 | 182500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20241106 | 182400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20241106 | 182300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20241106 | 182200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20241106 | 182100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20241106 | 182000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20241106 | 181900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20241106 | 181800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20241106 | 181700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20241106 | 181600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20241106 | 181500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20241106 | 181400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20241106 | 181300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20241106 | 181200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20241106 | 181100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20241106 | 181000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20241106 | 180900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20241106 | 180800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20241106 | 180700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20241106 | 180600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20241106 | 180500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20241106 | 180400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 153 | 20241106 | 180300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20241106 | 180200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20241106 | 180100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20241106 | 180000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20241106 | 175900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20241106 | 175800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20241106 | 175700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20241106 | 175600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20241106 | 175500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20241106 | 175400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20241106 | 175300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20241106 | 175200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20241106 | 175100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20241106 | 175000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20241106 | 174900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20241106 | 174800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20241106 | 174700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20241106 | 174600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20241106 | 174500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20241106 | 174400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20241106 | 174300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20241106 | 174200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20241106 | 174100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20241106 | 174000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20241106 | 173900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20241106 | 173800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20241106 | 173700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20241106 | 173600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20241106 | 173500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20241106 | 173400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 183 | 20241106 | 173300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20241106 | 173200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20241106 | 173100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20241106 | 173000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20241106 | 172900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20241106 | 172800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20241106 | 172700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20241106 | 172600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20241106 | 172500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20241106 | 172400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20241106 | 172300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20241106 | 172200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20241106 | 172100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20241106 | 172000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20241106 | 171900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20241106 | 171800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20241106 | 171700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20241106 | 171600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20241106 | 171500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20241106 | 171400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20241106 | 171300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20241106 | 171200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20241106 | 171100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20241106 | 171000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20241106 | 170900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20241106 | 170800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20241106 | 170700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20241106 | 170600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20241106 | 170500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20241106 | 170400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 213 | 20241106 | 170300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20241106 | 170200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20241106 | 170100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20241106 | 170000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20241106 | 165900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20241106 | 165800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20241106 | 165700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20241106 | 165600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20241106 | 165500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20241106 | 165400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20241106 | 165300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20241106 | 165200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20241106 | 165100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20241106 | 165000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20241106 | 164900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20241106 | 164800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20241106 | 164700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20241106 | 164600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20241106 | 164500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20241106 | 164400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20241106 | 164300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20241106 | 164200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20241106 | 164100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20241106 | 164000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20241106 | 163900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20241106 | 163800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20241106 | 163700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20241106 | 163600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20241106 | 163500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20241106 | 163400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 243 | 20241106 | 163300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20241106 | 163200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20241106 | 163100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20241106 | 163000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20241106 | 162900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20241106 | 162800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20241106 | 162700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20241106 | 162600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20241106 | 162500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20241106 | 162400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20241106 | 162300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20241106 | 162200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20241106 | 162100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20241106 | 162000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20241106 | 161900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20241106 | 161800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20241106 | 161700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20241106 | 161600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20241106 | 161500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20241106 | 161400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20241106 | 161300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20241106 | 161200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20241106 | 161100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20241106 | 161000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20241106 | 160900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20241106 | 160800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20241106 | 160700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20241106 | 160600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20241106 | 160500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20241106 | 160400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 273 | 20241106 | 160300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20241106 | 160200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20241106 | 160100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20241106 | 160000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20241106 | 155900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20241106 | 155800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20241106 | 155700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20241106 | 155600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20241106 | 155500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20241106 | 155400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20241106 | 155300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20241106 | 155200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20241106 | 155100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 286 | 20241106 | 155000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20241106 | 154900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20241106 | 154800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20241106 | 154700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20241106 | 154600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20241106 | 154500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20241106 | 154400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20241106 | 154300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20241106 | 154200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20241106 | 154100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20241106 | 154000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 297 | 20241106 | 153900 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 298 | 20241106 | 153800 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 299 | 20241106 | 153700 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 300 | 20241106 | 153600 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 301 | 20241106 | 153500 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 302 | 20241106 | 153400 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 303 | 20241106 | 153300 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20241106 | 153200 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 305 | 20241106 | 153100 | 419422277 | 1325 | 1325 | 1325 | 1325 | 0 |
| 306 | 20241106 | 153000 | 419422277 | 1325 | 1325 | 1325 | 1325 | 1050 |
| 307 | 20241106 | 152900 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 308 | 20241106 | 152800 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 309 | 20241106 | 152700 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 310 | 20241106 | 152600 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 311 | 20241106 | 152500 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 312 | 20241106 | 152400 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 313 | 20241106 | 152300 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 314 | 20241106 | 152200 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 315 | 20241106 | 152100 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 316 | 20241106 | 152000 | 418031027 | 1326 | 1326 | 1326 | 1326 | 0 |
| 317 | 20241106 | 151900 | 418031027 | 1326 | 1317 | 1326 | 1317 | 2119 |
| 318 | 20241106 | 151800 | 415230715 | 1317 | 1320 | 1320 | 1317 | 82 |
| 319 | 20241106 | 151700 | 415122577 | 1320 | 1320 | 1320 | 1320 | 0 |
| 320 | 20241106 | 151600 | 415122577 | 1320 | 1316 | 1320 | 1316 | 17 |
| 321 | 20241106 | 151500 | 415100193 | 1320 | 1318 | 1320 | 1315 | 377 |
| 322 | 20241106 | 151400 | 414604065 | 1320 | 1320 | 1320 | 1320 | 0 |
| 323 | 20241106 | 151300 | 414604065 | 1320 | 1320 | 1320 | 1320 | 3 |
| 324 | 20241106 | 151200 | 414600105 | 1318 | 1318 | 1318 | 1318 | 82 |
| 325 | 20241106 | 151100 | 414492029 | 1321 | 1321 | 1321 | 1321 | 10 |
| 326 | 20241106 | 151000 | 414478819 | 1322 | 1322 | 1322 | 1322 | 207 |
| 327 | 20241106 | 150900 | 414205165 | 1322 | 1321 | 1323 | 1320 | 9836 |
| 328 | 20241106 | 150800 | 401221538 | 1321 | 1321 | 1321 | 1320 | 4712 |
| 329 | 20241106 | 150700 | 395001597 | 1324 | 1321 | 1324 | 1321 | 166 |
| 330 | 20241106 | 150600 | 394782308 | 1324 | 1324 | 1324 | 1324 | 0 |
| 331 | 20241106 | 150500 | 394782308 | 1324 | 1324 | 1324 | 1324 | 1 |
| 332 | 20241106 | 150400 | 394780984 | 1321 | 1324 | 1324 | 1321 | 142 |
| 333 | 20241106 | 150300 | 394593345 | 1321 | 1321 | 1324 | 1321 | 350 |
| 334 | 20241106 | 150200 | 394130983 | 1321 | 1324 | 1324 | 1320 | 336 |
| 335 | 20241106 | 150100 | 393687453 | 1324 | 1320 | 1324 | 1320 | 503 |
| 336 | 20241106 | 150000 | 393023484 | 1321 | 1321 | 1321 | 1320 | 4404 |
| 337 | 20241106 | 145900 | 387209704 | 1320 | 1316 | 1320 | 1316 | 1955 |
| 338 | 20241106 | 145800 | 384629892 | 1311 | 1311 | 1311 | 1311 | 0 |
| 339 | 20241106 | 145700 | 384629892 | 1311 | 1311 | 1311 | 1311 | 4658 |
| 340 | 20241106 | 145600 | 378523254 | 1312 | 1312 | 1312 | 1312 | 26 |
| 341 | 20241106 | 145500 | 378489142 | 1317 | 1317 | 1317 | 1317 | 1 |
| 342 | 20241106 | 145400 | 378487825 | 1311 | 1311 | 1311 | 1311 | 182 |
| 343 | 20241106 | 145300 | 378249223 | 1311 | 1312 | 1312 | 1311 | 97 |
| 344 | 20241106 | 145200 | 378122006 | 1311 | 1311 | 1311 | 1311 | 99 |
| 345 | 20241106 | 145100 | 377992217 | 1318 | 1318 | 1318 | 1318 | 0 |
| 346 | 20241106 | 145000 | 377992217 | 1318 | 1318 | 1318 | 1318 | 0 |
| 347 | 20241106 | 144900 | 377992217 | 1318 | 1312 | 1318 | 1312 | 111 |
| 348 | 20241106 | 144800 | 377846417 | 1318 | 1318 | 1318 | 1318 | 1 |
| 349 | 20241106 | 144700 | 377845099 | 1312 | 1312 | 1312 | 1312 | 98 |
| 350 | 20241106 | 144600 | 377716523 | 1312 | 1312 | 1312 | 1312 | 82 |
| 351 | 20241106 | 144500 | 377608939 | 1312 | 1312 | 1312 | 1312 | 0 |
| 352 | 20241106 | 144400 | 377608939 | 1312 | 1312 | 1312 | 1312 | 82 |
| 353 | 20241106 | 144300 | 377501355 | 1318 | 1318 | 1318 | 1318 | 0 |
| 354 | 20241106 | 144200 | 377501355 | 1318 | 1318 | 1318 | 1318 | 1 |
| 355 | 20241106 | 144100 | 377500037 | 1311 | 1316 | 1318 | 1311 | 336 |
| 356 | 20241106 | 144000 | 377058269 | 1316 | 1312 | 1316 | 1311 | 4461 |
| 357 | 20241106 | 143900 | 371209066 | 1312 | 1312 | 1312 | 1312 | 83 |
| 358 | 20241106 | 143800 | 371100170 | 1311 | 1311 | 1311 | 1311 | 183 |
| 359 | 20241106 | 143700 | 370860257 | 1311 | 1311 | 1311 | 1311 | 0 |
| 360 | 20241106 | 143600 | 370860257 | 1311 | 1311 | 1311 | 1311 | 82 |
| 361 | 20241106 | 143500 | 370752755 | 1310 | 1311 | 1311 | 1310 | 7096 |
| 362 | 20241106 | 143400 | 361456759 | 1311 | 1311 | 1311 | 1311 | 82 |
| 363 | 20241106 | 143300 | 361349257 | 1317 | 1317 | 1317 | 1317 | 0 |
| 364 | 20241106 | 143200 | 361349257 | 1317 | 1315 | 1317 | 1310 | 4936 |
| 365 | 20241106 | 143100 | 354873380 | 1315 | 1316 | 1316 | 1315 | 288 |
| 366 | 20241106 | 143000 | 354494454 | 1318 | 1319 | 1319 | 1318 | 58 |
| 367 | 20241106 | 142900 | 354418009 | 1316 | 1316 | 1316 | 1316 | 216 |
| 368 | 20241106 | 142800 | 354133753 | 1319 | 1319 | 1319 | 1319 | 0 |
| 369 | 20241106 | 142700 | 354133753 | 1319 | 1319 | 1319 | 1319 | 0 |
| 370 | 20241106 | 142600 | 354133753 | 1319 | 1316 | 1319 | 1316 | 83 |
| 371 | 20241106 | 142500 | 354024522 | 1319 | 1319 | 1319 | 1319 | 0 |
| 372 | 20241106 | 142400 | 354024522 | 1319 | 1315 | 1319 | 1315 | 83 |
| 373 | 20241106 | 142300 | 353915373 | 1319 | 1319 | 1319 | 1319 | 0 |
| 374 | 20241106 | 142200 | 353915373 | 1319 | 1319 | 1319 | 1319 | 10 |
| 375 | 20241106 | 142100 | 353902183 | 1319 | 1313 | 1319 | 1313 | 83 |
| 376 | 20241106 | 142000 | 353793198 | 1313 | 1313 | 1313 | 1313 | 0 |
| 377 | 20241106 | 141900 | 353793198 | 1313 | 1313 | 1313 | 1313 | 97 |
| 378 | 20241106 | 141800 | 353665837 | 1313 | 1319 | 1319 | 1313 | 83 |
| 379 | 20241106 | 141700 | 353556852 | 1314 | 1314 | 1314 | 1314 | 41 |
| 380 | 20241106 | 141600 | 353502978 | 1314 | 1314 | 1314 | 1314 | 140 |
| 381 | 20241106 | 141500 | 353319018 | 1319 | 1319 | 1319 | 1319 | 1 |
| 382 | 20241106 | 141400 | 353317699 | 1315 | 1314 | 1315 | 1314 | 1193 |
| 383 | 20241106 | 141300 | 351748971 | 1313 | 1313 | 1313 | 1313 | 276 |
| 384 | 20241106 | 141200 | 351386583 | 1313 | 1313 | 1313 | 1313 | 0 |
| 385 | 20241106 | 141100 | 351386583 | 1313 | 1314 | 1314 | 1313 | 109 |
| 386 | 20241106 | 141000 | 351243439 | 1313 | 1313 | 1313 | 1313 | 98 |
| 387 | 20241106 | 140900 | 351114765 | 1312 | 1312 | 1312 | 1312 | 0 |
| 388 | 20241106 | 140800 | 351114765 | 1312 | 1312 | 1312 | 1312 | 132 |
| 389 | 20241106 | 140700 | 350941581 | 1315 | 1313 | 1315 | 1312 | 127 |
| 390 | 20241106 | 140600 | 350774929 | 1315 | 1315 | 1315 | 1312 | 191 |
| 391 | 20241106 | 140500 | 350524013 | 1313 | 1313 | 1313 | 1313 | 0 |
| 392 | 20241106 | 140400 | 350524013 | 1313 | 1316 | 1316 | 1313 | 2212 |
| 393 | 20241106 | 140300 | 347619554 | 1316 | 1314 | 1316 | 1313 | 2120 |
| 394 | 20241106 | 140200 | 344833952 | 1314 | 1314 | 1314 | 1314 | 0 |
| 395 | 20241106 | 140100 | 344833952 | 1314 | 1316 | 1316 | 1314 | 1836 |
| 396 | 20241106 | 140000 | 342421167 | 1315 | 1315 | 1315 | 1315 | 0 |
| 397 | 20241106 | 135900 | 342421167 | 1315 | 1315 | 1315 | 1315 | 0 |
| 398 | 20241106 | 135800 | 342421167 | 1315 | 1315 | 1315 | 1315 | 163 |
| 399 | 20241106 | 135700 | 342206822 | 1316 | 1316 | 1316 | 1316 | 0 |
| 400 | 20241106 | 135600 | 342206822 | 1316 | 1316 | 1316 | 1316 | 9 |
| 401 | 20241106 | 135500 | 342194978 | 1317 | 1317 | 1317 | 1317 | 695 |
| 402 | 20241106 | 135400 | 341279663 | 1315 | 1317 | 1317 | 1315 | 1162 |
| 403 | 20241106 | 135300 | 339749511 | 1315 | 1315 | 1315 | 1315 | 83 |
| 404 | 20241106 | 135200 | 339640366 | 1317 | 1315 | 1317 | 1315 | 98 |
| 405 | 20241106 | 135100 | 339511494 | 1315 | 1315 | 1315 | 1315 | 0 |
| 406 | 20241106 | 135000 | 339511494 | 1315 | 1316 | 1318 | 1315 | 102 |
| 407 | 20241106 | 134900 | 339377334 | 1316 | 1316 | 1316 | 1316 | 83 |
| 408 | 20241106 | 134800 | 339268106 | 1316 | 1315 | 1316 | 1315 | 899 |
| 409 | 20241106 | 134700 | 338085839 | 1315 | 1315 | 1315 | 1315 | 0 |
| 410 | 20241106 | 134600 | 338085839 | 1315 | 1315 | 1315 | 1315 | 104 |
| 411 | 20241106 | 134500 | 337949079 | 1315 | 1315 | 1315 | 1315 | 82 |
| 412 | 20241106 | 134400 | 337841249 | 1315 | 1315 | 1315 | 1315 | 0 |
| 413 | 20241106 | 134300 | 337841249 | 1315 | 1319 | 1319 | 1315 | 147 |
| 414 | 20241106 | 134200 | 337647940 | 1319 | 1319 | 1319 | 1319 | 96 |
| 415 | 20241106 | 134100 | 337521316 | 1319 | 1319 | 1319 | 1319 | 1 |
| 416 | 20241106 | 134000 | 337519997 | 1315 | 1315 | 1315 | 1315 | 82 |
| 417 | 20241106 | 133900 | 337412167 | 1319 | 1319 | 1319 | 1319 | 0 |
| 418 | 20241106 | 133800 | 337412167 | 1319 | 1315 | 1319 | 1315 | 91 |
| 419 | 20241106 | 133700 | 337292466 | 1315 | 1315 | 1315 | 1315 | 0 |
| 420 | 20241106 | 133600 | 337292466 | 1315 | 1315 | 1315 | 1315 | 98 |
| 421 | 20241106 | 133500 | 337163596 | 1315 | 1315 | 1315 | 1315 | 82 |
| 422 | 20241106 | 133400 | 337055766 | 1320 | 1320 | 1320 | 1320 | 0 |
| 423 | 20241106 | 133300 | 337055766 | 1320 | 1314 | 1320 | 1314 | 181 |
| 424 | 20241106 | 133200 | 336817829 | 1314 | 1314 | 1314 | 1314 | 1200 |
| 425 | 20241106 | 133100 | 335241029 | 1315 | 1315 | 1315 | 1315 | 1019 |
| 426 | 20241106 | 133000 | 333901044 | 1315 | 1315 | 1315 | 1315 | 180 |
| 427 | 20241106 | 132900 | 333664344 | 1315 | 1316 | 1316 | 1315 | 1500 |
| 428 | 20241106 | 132800 | 331691782 | 1316 | 1316 | 1316 | 1316 | 1317 |
| 429 | 20241106 | 132700 | 329958610 | 1320 | 1320 | 1320 | 1320 | 0 |
| 430 | 20241106 | 132600 | 329958610 | 1320 | 1320 | 1320 | 1315 | 2456 |
| 431 | 20241106 | 132500 | 326718500 | 1315 | 1315 | 1315 | 1315 | 82 |
| 432 | 20241106 | 132400 | 326610670 | 1315 | 1315 | 1315 | 1315 | 98 |
| 433 | 20241106 | 132300 | 326481800 | 1315 | 1315 | 1315 | 1315 | 0 |
| 434 | 20241106 | 132200 | 326481800 | 1315 | 1316 | 1316 | 1315 | 796 |
| 435 | 20241106 | 132100 | 325434346 | 1315 | 1315 | 1315 | 1315 | 105 |
| 436 | 20241106 | 132000 | 325296271 | 1313 | 1313 | 1313 | 1313 | 83 |
| 437 | 20241106 | 131900 | 325187292 | 1313 | 1313 | 1313 | 1313 | 500 |
| 438 | 20241106 | 131800 | 324530792 | 1313 | 1313 | 1313 | 1313 | 109 |
| 439 | 20241106 | 131700 | 324387675 | 1313 | 1313 | 1313 | 1313 | 83 |
| 440 | 20241106 | 131600 | 324278696 | 1316 | 1322 | 1323 | 1310 | 16602 |
| 441 | 20241106 | 131500 | 302478052 | 1322 | 1315 | 1322 | 1315 | 181 |
| 442 | 20241106 | 131400 | 302240030 | 1315 | 1315 | 1315 | 1315 | 0 |
| 443 | 20241106 | 131300 | 302240030 | 1315 | 1315 | 1315 | 1315 | 0 |
| 444 | 20241106 | 131200 | 302240030 | 1315 | 1315 | 1315 | 1315 | 180 |
| 445 | 20241106 | 131100 | 302003330 | 1315 | 1315 | 1315 | 1315 | 0 |
| 446 | 20241106 | 131000 | 302003330 | 1315 | 1315 | 1315 | 1315 | 83 |
| 447 | 20241106 | 130900 | 301894185 | 1316 | 1316 | 1316 | 1316 | 997 |
| 448 | 20241106 | 130800 | 300582133 | 1316 | 1316 | 1316 | 1316 | 402 |
| 449 | 20241106 | 130700 | 300053101 | 1316 | 1316 | 1316 | 1316 | 82 |
| 450 | 20241106 | 130600 | 299945189 | 1315 | 1315 | 1315 | 1315 | 98 |
| 451 | 20241106 | 130500 | 299816319 | 1315 | 1315 | 1315 | 1315 | 84 |
| 452 | 20241106 | 130400 | 299705859 | 1315 | 1318 | 1318 | 1315 | 301 |
| 453 | 20241106 | 130300 | 299309876 | 1318 | 1318 | 1318 | 1318 | 97 |
| 454 | 20241106 | 130200 | 299182030 | 1318 | 1320 | 1320 | 1318 | 832 |
| 455 | 20241106 | 130100 | 298083918 | 1322 | 1322 | 1322 | 1322 | 6 |
| 456 | 20241106 | 130000 | 298075986 | 1316 | 1316 | 1316 | 1316 | 181 |
| 457 | 20241106 | 125900 | 297837790 | 1316 | 1316 | 1316 | 1316 | 0 |
| 458 | 20241106 | 125800 | 297837790 | 1316 | 1316 | 1316 | 1316 | 0 |
| 459 | 20241106 | 125700 | 297837790 | 1316 | 1316 | 1316 | 1316 | 179 |
| 460 | 20241106 | 125600 | 297602226 | 1315 | 1315 | 1315 | 1315 | 0 |
| 461 | 20241106 | 125500 | 297602226 | 1315 | 1315 | 1315 | 1315 | 0 |
| 462 | 20241106 | 125400 | 297602226 | 1315 | 1315 | 1318 | 1310 | 1016 |
| 463 | 20241106 | 125300 | 296270121 | 1310 | 1310 | 1310 | 1310 | 98 |
| 464 | 20241106 | 125200 | 296141741 | 1310 | 1310 | 1310 | 1310 | 82 |
| 465 | 20241106 | 125100 | 296034321 | 1309 | 1311 | 1311 | 1309 | 20000 |
| 466 | 20241106 | 125000 | 269834945 | 1312 | 1312 | 1312 | 1312 | 197 |
| 467 | 20241106 | 124900 | 269576481 | 1312 | 1312 | 1312 | 1310 | 10610 |
| 468 | 20241106 | 124800 | 255672888 | 1311 | 1312 | 1312 | 1310 | 7839 |
| 469 | 20241106 | 124700 | 245400657 | 1312 | 1313 | 1313 | 1312 | 681 |
| 470 | 20241106 | 124600 | 244506685 | 1313 | 1313 | 1313 | 1313 | 1000 |
| 471 | 20241106 | 124500 | 243193685 | 1312 | 1312 | 1312 | 1312 | 0 |
| 472 | 20241106 | 124400 | 243193685 | 1312 | 1312 | 1312 | 1312 | 82 |
| 473 | 20241106 | 124300 | 243086101 | 1324 | 1312 | 1324 | 1312 | 2236 |
| 474 | 20241106 | 124200 | 240152457 | 1310 | 1314 | 1315 | 1310 | 3182 |
| 475 | 20241106 | 124100 | 235977697 | 1318 | 1318 | 1318 | 1318 | 1782 |
| 476 | 20241106 | 124000 | 233629021 | 1312 | 1316 | 1316 | 1312 | 14911 |
| 477 | 20241106 | 123900 | 214060982 | 1316 | 1316 | 1316 | 1316 | 82 |
| 478 | 20241106 | 123800 | 213953070 | 1316 | 1316 | 1316 | 1316 | 1088 |
| 479 | 20241106 | 123700 | 212521262 | 1317 | 1321 | 1321 | 1317 | 5991 |
| 480 | 20241106 | 123600 | 204611392 | 1325 | 1321 | 1325 | 1321 | 747 |
| 481 | 20241106 | 123500 | 203623974 | 1321 | 1322 | 1322 | 1321 | 1282 |
| 482 | 20241106 | 123400 | 201929174 | 1321 | 1321 | 1321 | 1321 | 82 |
| 483 | 20241106 | 123300 | 201820852 | 1329 | 1329 | 1329 | 1329 | 0 |
| 484 | 20241106 | 123200 | 201820852 | 1329 | 1321 | 1329 | 1321 | 180 |
| 485 | 20241106 | 123100 | 201583064 | 1329 | 1329 | 1329 | 1329 | 1 |
| 486 | 20241106 | 123000 | 201581735 | 1329 | 1329 | 1329 | 1329 | 1 |
| 487 | 20241106 | 122900 | 201580406 | 1320 | 1321 | 1321 | 1320 | 180 |
| 488 | 20241106 | 122800 | 201342788 | 1320 | 1321 | 1321 | 1320 | 1612 |
| 489 | 20241106 | 122700 | 199213346 | 1322 | 1325 | 1325 | 1322 | 622 |
| 490 | 20241106 | 122600 | 198390813 | 1325 | 1325 | 1325 | 1325 | 179 |
| 491 | 20241106 | 122500 | 198153638 | 1322 | 1322 | 1322 | 1322 | 0 |
| 492 | 20241106 | 122400 | 198153638 | 1322 | 1322 | 1322 | 1322 | 83 |
| 493 | 20241106 | 122300 | 198043912 | 1322 | 1322 | 1322 | 1322 | 148 |
| 494 | 20241106 | 122200 | 197848256 | 1322 | 1325 | 1325 | 1321 | 3520 |
| 495 | 20241106 | 122100 | 193197054 | 1326 | 1326 | 1327 | 1326 | 204 |
| 496 | 20241106 | 122000 | 192926534 | 1325 | 1325 | 1325 | 1325 | 97 |
| 497 | 20241106 | 121900 | 192798009 | 1325 | 1325 | 1325 | 1325 | 82 |
| 498 | 20241106 | 121800 | 192689359 | 1325 | 1325 | 1325 | 1325 | 18 |
| 499 | 20241106 | 121700 | 192665509 | 1325 | 1325 | 1325 | 1325 | 80 |
| 500 | 20241106 | 121600 | 192559509 | 1325 | 1327 | 1327 | 1325 | 166 |
| 501 | 20241106 | 121500 | 192339427 | 1327 | 1329 | 1329 | 1327 | 721 |
| 502 | 20241106 | 121400 | 191382052 | 1330 | 1330 | 1330 | 1330 | 1047 |
| 503 | 20241106 | 121300 | 189989542 | 1330 | 1330 | 1330 | 1330 | 15 |
| 504 | 20241106 | 121200 | 189969592 | 1331 | 1331 | 1331 | 1331 | 18 |
| 505 | 20241106 | 121100 | 189945634 | 1330 | 1331 | 1331 | 1330 | 582 |
| 506 | 20241106 | 121000 | 189171074 | 1331 | 1330 | 1331 | 1330 | 2555 |
| 507 | 20241106 | 120900 | 185772919 | 1330 | 1330 | 1330 | 1330 | 82 |
| 508 | 20241106 | 120800 | 185663859 | 1330 | 1330 | 1330 | 1330 | 97 |
| 509 | 20241106 | 120700 | 185534849 | 1330 | 1330 | 1330 | 1330 | 10 |
| 510 | 20241106 | 120600 | 185521549 | 1330 | 1330 | 1330 | 1330 | 82 |
| 511 | 20241106 | 120500 | 185412489 | 1331 | 1331 | 1331 | 1331 | 126 |
| 512 | 20241106 | 120400 | 185244783 | 1330 | 1330 | 1330 | 1330 | 377 |
| 513 | 20241106 | 120300 | 184743373 | 1330 | 1330 | 1330 | 1330 | 1007 |
| 514 | 20241106 | 120200 | 183404063 | 1330 | 1331 | 1331 | 1330 | 101 |
| 515 | 20241106 | 120100 | 183269732 | 1330 | 1331 | 1331 | 1330 | 287 |
| 516 | 20241106 | 120000 | 182888011 | 1331 | 1331 | 1331 | 1331 | 16 |
| 517 | 20241106 | 115900 | 182866715 | 1330 | 1330 | 1330 | 1330 | 0 |
| 518 | 20241106 | 115800 | 182866715 | 1330 | 1331 | 1331 | 1330 | 388 |
| 519 | 20241106 | 115700 | 182350575 | 1331 | 1331 | 1331 | 1331 | 68 |
| 520 | 20241106 | 115600 | 182260067 | 1331 | 1331 | 1331 | 1331 | 465 |
| 521 | 20241106 | 115500 | 181641152 | 1332 | 1332 | 1332 | 1332 | 54 |
| 522 | 20241106 | 115400 | 181569224 | 1332 | 1333 | 1333 | 1332 | 3809 |
| 523 | 20241106 | 115300 | 176491928 | 1333 | 1334 | 1334 | 1333 | 1170 |
| 524 | 20241106 | 115200 | 174931149 | 1335 | 1335 | 1335 | 1335 | 0 |
| 525 | 20241106 | 115100 | 174931149 | 1335 | 1334 | 1335 | 1334 | 137 |
| 526 | 20241106 | 115000 | 174748337 | 1334 | 1334 | 1334 | 1334 | 101 |
| 527 | 20241106 | 114900 | 174613603 | 1335 | 1335 | 1335 | 1335 | 0 |
| 528 | 20241106 | 114800 | 174613603 | 1335 | 1335 | 1335 | 1335 | 10 |
| 529 | 20241106 | 114700 | 174600253 | 1334 | 1334 | 1334 | 1334 | 1175 |
| 530 | 20241106 | 114600 | 173032803 | 1334 | 1336 | 1336 | 1334 | 11265 |
| 531 | 20241106 | 114500 | 157997224 | 1339 | 1339 | 1339 | 1339 | 7957 |
| 532 | 20241106 | 114400 | 147342801 | 1336 | 1336 | 1336 | 1336 | 0 |
| 533 | 20241106 | 114300 | 147342801 | 1336 | 1336 | 1336 | 1336 | 82 |
| 534 | 20241106 | 114200 | 147233249 | 1339 | 1339 | 1339 | 1339 | 0 |
| 535 | 20241106 | 114100 | 147233249 | 1339 | 1336 | 1339 | 1336 | 84 |
| 536 | 20241106 | 114000 | 147121022 | 1339 | 1339 | 1339 | 1339 | 101 |
| 537 | 20241106 | 113900 | 146985783 | 1338 | 1338 | 1338 | 1338 | 9555 |
| 538 | 20241106 | 113800 | 134201193 | 1336 | 1338 | 1338 | 1336 | 3532 |
| 539 | 20241106 | 113700 | 129478483 | 1340 | 1340 | 1340 | 1340 | 1 |
| 540 | 20241106 | 113600 | 129477143 | 1339 | 1339 | 1339 | 1339 | 914 |
| 541 | 20241106 | 113500 | 128253297 | 1339 | 1339 | 1339 | 1339 | 0 |
| 542 | 20241106 | 113400 | 128253297 | 1339 | 1340 | 1340 | 1339 | 5689 |
| 543 | 20241106 | 113300 | 120630138 | 1341 | 1340 | 1341 | 1340 | 244 |
| 544 | 20241106 | 113200 | 120303177 | 1340 | 1340 | 1340 | 1340 | 101 |
| 545 | 20241106 | 113100 | 120167837 | 1342 | 1340 | 1342 | 1340 | 2498 |
| 546 | 20241106 | 113000 | 116820515 | 1340 | 1340 | 1342 | 1340 | 523 |
| 547 | 20241106 | 112900 | 116119693 | 1341 | 1341 | 1341 | 1341 | 18 |
| 548 | 20241106 | 112800 | 116095555 | 1340 | 1342 | 1342 | 1340 | 5020 |
| 549 | 20241106 | 112700 | 109365637 | 1344 | 1344 | 1344 | 1344 | 23 |
| 550 | 20241106 | 112600 | 109334725 | 1341 | 1341 | 1341 | 1341 | 0 |
| 551 | 20241106 | 112500 | 109334725 | 1341 | 1345 | 1345 | 1341 | 191 |
| 552 | 20241106 | 112400 | 109078170 | 1345 | 1345 | 1345 | 1345 | 1 |
| 553 | 20241106 | 112300 | 109076825 | 1341 | 1341 | 1341 | 1341 | 82 |
| 554 | 20241106 | 112200 | 108966863 | 1345 | 1345 | 1345 | 1345 | 1 |
| 555 | 20241106 | 112100 | 108965518 | 1344 | 1345 | 1345 | 1344 | 206 |
| 556 | 20241106 | 112000 | 108688653 | 1341 | 1341 | 1341 | 1341 | 82 |
| 557 | 20241106 | 111900 | 108578691 | 1340 | 1340 | 1340 | 1340 | 98 |
| 558 | 20241106 | 111800 | 108447371 | 1340 | 1340 | 1346 | 1340 | 114 |
| 559 | 20241106 | 111700 | 108294605 | 1340 | 1340 | 1340 | 1340 | 0 |
| 560 | 20241106 | 111600 | 108294605 | 1340 | 1341 | 1341 | 1340 | 3950 |
| 561 | 20241106 | 111500 | 103001138 | 1341 | 1341 | 1346 | 1341 | 1540 |
| 562 | 20241106 | 111400 | 100935993 | 1341 | 1341 | 1341 | 1341 | 160 |
| 563 | 20241106 | 111300 | 100721433 | 1341 | 1341 | 1341 | 1341 | 20 |
| 564 | 20241106 | 111200 | 100694613 | 1347 | 1347 | 1347 | 1347 | 0 |
| 565 | 20241106 | 111100 | 100694613 | 1347 | 1347 | 1347 | 1347 | 1 |
| 566 | 20241106 | 111000 | 100693266 | 1340 | 1340 | 1340 | 1340 | 9086 |
| 567 | 20241106 | 110900 | 88518026 | 1349 | 1349 | 1349 | 1349 | 0 |
| 568 | 20241106 | 110800 | 88518026 | 1349 | 1349 | 1349 | 1349 | 5 |
| 569 | 20241106 | 110700 | 88511281 | 1341 | 1349 | 1349 | 1341 | 871 |
| 570 | 20241106 | 110600 | 87342470 | 1349 | 1349 | 1349 | 1349 | 0 |
| 571 | 20241106 | 110500 | 87342470 | 1349 | 1341 | 1349 | 1341 | 231 |
| 572 | 20241106 | 110400 | 87032480 | 1341 | 1341 | 1341 | 1341 | 2 |
| 573 | 20241106 | 110300 | 87029798 | 1341 | 1341 | 1341 | 1341 | 205 |
| 574 | 20241106 | 110200 | 86754893 | 1341 | 1341 | 1341 | 1341 | 82 |
| 575 | 20241106 | 110100 | 86644931 | 1342 | 1342 | 1342 | 1342 | 77 |
| 576 | 20241106 | 110000 | 86541597 | 1341 | 1341 | 1341 | 1341 | 180 |
| 577 | 20241106 | 105900 | 86300217 | 1343 | 1343 | 1343 | 1343 | 181 |
| 578 | 20241106 | 105800 | 86057134 | 1343 | 1341 | 1343 | 1341 | 8 |
| 579 | 20241106 | 105700 | 86046404 | 1341 | 1342 | 1342 | 1341 | 192 |
| 580 | 20241106 | 105600 | 85788919 | 1342 | 1342 | 1342 | 1342 | 1 |
| 581 | 20241106 | 105500 | 85787577 | 1340 | 1340 | 1340 | 1340 | 93 |
| 582 | 20241106 | 105400 | 85662957 | 1344 | 1344 | 1344 | 1344 | 0 |
| 583 | 20241106 | 105300 | 85662957 | 1344 | 1344 | 1344 | 1344 | 1 |
| 584 | 20241106 | 105200 | 85661613 | 1340 | 1340 | 1340 | 1340 | 82 |
| 585 | 20241106 | 105100 | 85551733 | 1344 | 1344 | 1344 | 1344 | 7 |
| 586 | 20241106 | 105000 | 85542325 | 1345 | 1340 | 1345 | 1339 | 582 |
| 587 | 20241106 | 104900 | 84762522 | 1340 | 1340 | 1340 | 1340 | 1 |
| 588 | 20241106 | 104800 | 84761182 | 1339 | 1342 | 1342 | 1339 | 3303 |
| 589 | 20241106 | 104700 | 80331467 | 1342 | 1343 | 1343 | 1342 | 696 |
| 590 | 20241106 | 104600 | 79397407 | 1342 | 1342 | 1342 | 1342 | 0 |
| 591 | 20241106 | 104500 | 79397407 | 1342 | 1342 | 1342 | 1342 | 180 |
| 592 | 20241106 | 104400 | 79155847 | 1342 | 1342 | 1342 | 1342 | 0 |
| 593 | 20241106 | 104300 | 79155847 | 1342 | 1342 | 1342 | 1342 | 0 |
| 594 | 20241106 | 104200 | 79155847 | 1342 | 1342 | 1342 | 1342 | 180 |
| 595 | 20241106 | 104100 | 78914287 | 1342 | 1342 | 1342 | 1342 | 0 |
| 596 | 20241106 | 104000 | 78914287 | 1342 | 1347 | 1347 | 1342 | 2002 |
| 597 | 20241106 | 103900 | 76227565 | 1342 | 1343 | 1343 | 1342 | 179 |
| 598 | 20241106 | 103800 | 75987336 | 1342 | 1342 | 1342 | 1342 | 0 |
| 599 | 20241106 | 103700 | 75987336 | 1342 | 1342 | 1342 | 1342 | 82 |
| 600 | 20241106 | 103600 | 75877292 | 1349 | 1349 | 1349 | 1349 | 0 |
| 601 | 20241106 | 103500 | 75877292 | 1349 | 1352 | 1352 | 1342 | 3789 |
| 602 | 20241106 | 103400 | 70789306 | 1344 | 1350 | 1350 | 1344 | 87 |
| 603 | 20241106 | 103300 | 70672354 | 1352 | 1346 | 1352 | 1344 | 304 |
| 604 | 20241106 | 103200 | 70263483 | 1346 | 1346 | 1346 | 1346 | 82 |
| 605 | 20241106 | 103100 | 70153111 | 1353 | 1353 | 1353 | 1353 | 120 |
| 606 | 20241106 | 103000 | 69990751 | 1354 | 1354 | 1354 | 1354 | 1 |
| 607 | 20241106 | 102900 | 69989397 | 1344 | 1350 | 1350 | 1344 | 1665 |
| 608 | 20241106 | 102800 | 67746370 | 1354 | 1354 | 1354 | 1354 | 1 |
| 609 | 20241106 | 102700 | 67745016 | 1350 | 1351 | 1354 | 1350 | 202 |
| 610 | 20241106 | 102600 | 67472112 | 1355 | 1353 | 1355 | 1353 | 50 |
| 611 | 20241106 | 102500 | 67404426 | 1353 | 1353 | 1353 | 1353 | 0 |
| 612 | 20241106 | 102400 | 67404426 | 1353 | 1355 | 1355 | 1353 | 53 |
| 613 | 20241106 | 102300 | 67332711 | 1354 | 1354 | 1354 | 1354 | 98 |
| 614 | 20241106 | 102200 | 67200019 | 1354 | 1355 | 1355 | 1354 | 103 |
| 615 | 20241106 | 102100 | 67060474 | 1355 | 1355 | 1355 | 1355 | 251 |
| 616 | 20241106 | 102000 | 66720369 | 1365 | 1365 | 1365 | 1365 | 73 |
| 617 | 20241106 | 101900 | 66620724 | 1353 | 1353 | 1353 | 1353 | 82 |
| 618 | 20241106 | 101800 | 66509778 | 1355 | 1367 | 1367 | 1355 | 161 |
| 619 | 20241106 | 101700 | 66291539 | 1367 | 1338 | 1367 | 1338 | 3869 |
| 620 | 20241106 | 101600 | 61015680 | 1348 | 1366 | 1366 | 1333 | 3856 |
| 621 | 20241106 | 101500 | 55826198 | 1355 | 1354 | 1367 | 1354 | 4925 |
| 622 | 20241106 | 101400 | 49108208 | 1354 | 1354 | 1354 | 1354 | 82 |
| 623 | 20241106 | 101300 | 48997180 | 1355 | 1356 | 1356 | 1355 | 1365 |
| 624 | 20241106 | 101200 | 47146698 | 1357 | 1357 | 1357 | 1357 | 1 |
| 625 | 20241106 | 101100 | 47145341 | 1357 | 1358 | 1367 | 1357 | 232 |
| 626 | 20241106 | 101000 | 46830419 | 1358 | 1360 | 1360 | 1357 | 5574 |
| 627 | 20241106 | 100900 | 39251616 | 1360 | 1362 | 1362 | 1360 | 3069 |
| 628 | 20241106 | 100800 | 35074607 | 1365 | 1364 | 1365 | 1361 | 4587 |
| 629 | 20241106 | 100700 | 28824876 | 1365 | 1365 | 1365 | 1365 | 77 |
| 630 | 20241106 | 100600 | 28719771 | 1367 | 1367 | 1367 | 1367 | 568 |
| 631 | 20241106 | 100500 | 27943315 | 1367 | 1362 | 1367 | 1362 | 1220 |
| 632 | 20241106 | 100400 | 26276411 | 1367 | 1367 | 1367 | 1367 | 134 |
| 633 | 20241106 | 100300 | 26093233 | 1367 | 1367 | 1367 | 1367 | 133 |
| 634 | 20241106 | 100200 | 25911422 | 1367 | 1367 | 1367 | 1362 | 226 |
| 635 | 20241106 | 100100 | 25603250 | 1367 | 1367 | 1367 | 1367 | 134 |
| 636 | 20241106 | 100000 | 25420072 | 1367 | 1367 | 1367 | 1362 | 143 |
| 637 | 20241106 | 095900 | 25224641 | 1363 | 1367 | 1367 | 1363 | 1133 |
| 638 | 20241106 | 095800 | 23679830 | 1367 | 1362 | 1367 | 1362 | 201 |
| 639 | 20241106 | 095700 | 23405738 | 1367 | 1362 | 1367 | 1362 | 390 |
| 640 | 20241106 | 095600 | 22873883 | 1362 | 1367 | 1367 | 1362 | 215 |
| 641 | 20241106 | 095500 | 22580388 | 1367 | 1367 | 1367 | 1367 | 134 |
| 642 | 20241106 | 095400 | 22397210 | 1367 | 1362 | 1367 | 1362 | 220 |
| 643 | 20241106 | 095300 | 22097240 | 1367 | 1367 | 1367 | 1367 | 133 |
| 644 | 20241106 | 095200 | 21915429 | 1367 | 1367 | 1367 | 1362 | 208 |
| 645 | 20241106 | 095100 | 21631468 | 1362 | 1367 | 1367 | 1362 | 221 |
| 646 | 20241106 | 095000 | 21330131 | 1367 | 1367 | 1367 | 1367 | 133 |
| 647 | 20241106 | 094900 | 21148320 | 1367 | 1367 | 1367 | 1362 | 138 |
| 648 | 20241106 | 094800 | 20959699 | 1362 | 1366 | 1366 | 1362 | 285 |
| 649 | 20241106 | 094700 | 20570997 | 1366 | 1366 | 1366 | 1366 | 267 |
| 650 | 20241106 | 094600 | 20206275 | 1366 | 1362 | 1366 | 1362 | 287 |
| 651 | 20241106 | 094500 | 19814849 | 1366 | 1366 | 1366 | 1366 | 133 |
| 652 | 20241106 | 094400 | 19633171 | 1366 | 1366 | 1366 | 1366 | 233 |
| 653 | 20241106 | 094300 | 19314893 | 1366 | 1366 | 1366 | 1361 | 258 |
| 654 | 20241106 | 094200 | 18963235 | 1366 | 1366 | 1366 | 1366 | 3646 |
| 655 | 20241106 | 094100 | 13982799 | 1366 | 1366 | 1366 | 1366 | 140 |
| 656 | 20241106 | 094000 | 13791559 | 1366 | 1361 | 1367 | 1361 | 341 |
| 657 | 20241106 | 093900 | 13326531 | 1367 | 1367 | 1367 | 1360 | 134 |
| 658 | 20241106 | 093800 | 13143360 | 1367 | 1360 | 1367 | 1360 | 288 |
| 659 | 20241106 | 093700 | 12750749 | 1360 | 1367 | 1367 | 1360 | 134 |
| 660 | 20241106 | 093600 | 12567578 | 1367 | 1367 | 1367 | 1367 | 67 |
| 661 | 20241106 | 093500 | 12475989 | 1367 | 1367 | 1367 | 1361 | 287 |
| 662 | 20241106 | 093400 | 12084584 | 1367 | 1367 | 1367 | 1360 | 635 |
| 663 | 20241106 | 093300 | 11216553 | 1367 | 1361 | 1367 | 1361 | 133 |
| 664 | 20241106 | 093200 | 11035180 | 1361 | 1367 | 1367 | 1361 | 349 |
| 665 | 20241106 | 093100 | 10559789 | 1368 | 1368 | 1368 | 1368 | 133 |
| 666 | 20241106 | 093000 | 10377845 | 1368 | 1361 | 1368 | 1361 | 287 |
| 667 | 20241106 | 092900 | 9986307 | 1368 | 1368 | 1368 | 1368 | 134 |
| 668 | 20241106 | 092800 | 9802995 | 1368 | 1361 | 1368 | 1361 | 76 |
| 669 | 20241106 | 092700 | 9699097 | 1368 | 1361 | 1368 | 1361 | 164 |
| 670 | 20241106 | 092600 | 9474962 | 1368 | 1368 | 1368 | 1368 | 214 |
| 671 | 20241106 | 092500 | 9182210 | 1368 | 1367 | 1368 | 1367 | 286 |
| 672 | 20241106 | 092400 | 8790963 | 1368 | 1368 | 1368 | 1368 | 133 |
| 673 | 20241106 | 092300 | 8609019 | 1368 | 1368 | 1368 | 1368 | 133 |
| 674 | 20241106 | 092200 | 8427075 | 1368 | 1368 | 1368 | 1368 | 133 |
| 675 | 20241106 | 092100 | 8245131 | 1368 | 1368 | 1368 | 1368 | 67 |
| 676 | 20241106 | 092000 | 8153475 | 1368 | 1367 | 1368 | 1367 | 307 |
| 677 | 20241106 | 091900 | 7733673 | 1367 | 1367 | 1367 | 1367 | 133 |
| 678 | 20241106 | 091800 | 7551862 | 1367 | 1367 | 1367 | 1367 | 134 |
| 679 | 20241106 | 091700 | 7368684 | 1367 | 1367 | 1367 | 1367 | 75 |
| 680 | 20241106 | 091600 | 7266159 | 1367 | 1367 | 1367 | 1367 | 133 |
| 681 | 20241106 | 091500 | 7084348 | 1367 | 1368 | 1368 | 1367 | 137 |
| 682 | 20241106 | 091400 | 6896998 | 1368 | 1360 | 1368 | 1360 | 74 |
| 683 | 20241106 | 091300 | 6795830 | 1368 | 1368 | 1368 | 1368 | 138 |
| 684 | 20241106 | 091200 | 6607046 | 1368 | 1368 | 1368 | 1368 | 138 |
| 685 | 20241106 | 091100 | 6418262 | 1368 | 1368 | 1368 | 1368 | 134 |
| 686 | 20241106 | 091000 | 6234950 | 1368 | 1368 | 1368 | 1368 | 228 |
| 687 | 20241106 | 090900 | 5923046 | 1368 | 1368 | 1368 | 1368 | 133 |
| 688 | 20241106 | 090800 | 5741102 | 1370 | 1370 | 1370 | 1370 | 367 |
| 689 | 20241106 | 090700 | 5238312 | 1370 | 1370 | 1370 | 1370 | 101 |
| 690 | 20241106 | 090600 | 5099942 | 1370 | 1369 | 1370 | 1369 | 2172 |
| 691 | 20241106 | 090500 | 2126439 | 1370 | 1350 | 1370 | 1350 | 450 |
| 692 | 20241106 | 090400 | 1516421 | 1360 | 1360 | 1360 | 1360 | 52 |
| 693 | 20241106 | 090300 | 1445701 | 1360 | 1360 | 1360 | 1360 | 1060 |
| 694 | 20241106 | 090200 | 4101 | 1367 | 1367 | 1367 | 1367 | 0 |
| 695 | 20241106 | 090100 | 4101 | 1367 | 1367 | 1367 | 1367 | 0 |
| 696 | 20241106 | 090000 | 4101 | 1367 | 1367 | 1367 | 1367 | 3 |