33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 3 | 20241120 | 203300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20241120 | 203200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20241120 | 203100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20241120 | 203000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20241120 | 202900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20241120 | 202800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20241120 | 202700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20241120 | 202600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20241120 | 202500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20241120 | 202400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20241120 | 202300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20241120 | 202200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20241120 | 202100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20241120 | 202000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20241120 | 201900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20241120 | 201800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20241120 | 201700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20241120 | 201600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20241120 | 201500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20241120 | 201400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20241120 | 201300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20241120 | 201200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20241120 | 201100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20241120 | 201000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20241120 | 200900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20241120 | 200800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20241120 | 200700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20241120 | 200600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20241120 | 200500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20241120 | 200400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 33 | 20241120 | 200300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20241120 | 200200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20241120 | 200100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20241120 | 200000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20241120 | 195900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20241120 | 195800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20241120 | 195700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20241120 | 195600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20241120 | 195500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20241120 | 195400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20241120 | 195300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20241120 | 195200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20241120 | 195100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20241120 | 195000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20241120 | 194900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20241120 | 194800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20241120 | 194700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20241120 | 194600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20241120 | 194500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20241120 | 194400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20241120 | 194300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20241120 | 194200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20241120 | 194100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20241120 | 194000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20241120 | 193900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20241120 | 193800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20241120 | 193700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20241120 | 193600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20241120 | 193500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20241120 | 193400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 63 | 20241120 | 193300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20241120 | 193200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20241120 | 193100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20241120 | 193000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20241120 | 192900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20241120 | 192800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20241120 | 192700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20241120 | 192600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20241120 | 192500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20241120 | 192400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20241120 | 192300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20241120 | 192200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20241120 | 192100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20241120 | 192000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20241120 | 191900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20241120 | 191800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20241120 | 191700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20241120 | 191600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20241120 | 191500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20241120 | 191400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20241120 | 191300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20241120 | 191200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20241120 | 191100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20241120 | 191000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20241120 | 190900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20241120 | 190800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20241120 | 190700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20241120 | 190600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20241120 | 190500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20241120 | 190400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 93 | 20241120 | 190300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20241120 | 190200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20241120 | 190100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20241120 | 190000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20241120 | 185900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20241120 | 185800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20241120 | 185700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20241120 | 185600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20241120 | 185500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20241120 | 185400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20241120 | 185300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20241120 | 185200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20241120 | 185100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20241120 | 185000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20241120 | 184900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20241120 | 184800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20241120 | 184700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20241120 | 184600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20241120 | 184500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20241120 | 184400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20241120 | 184300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20241120 | 184200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20241120 | 184100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20241120 | 184000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20241120 | 183900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20241120 | 183800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20241120 | 183700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20241120 | 183600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20241120 | 183500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20241120 | 183400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 123 | 20241120 | 183300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20241120 | 183200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20241120 | 183100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20241120 | 183000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20241120 | 182900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20241120 | 182800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20241120 | 182700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20241120 | 182600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20241120 | 182500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20241120 | 182400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20241120 | 182300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20241120 | 182200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20241120 | 182100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20241120 | 182000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20241120 | 181900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20241120 | 181800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20241120 | 181700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20241120 | 181600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20241120 | 181500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20241120 | 181400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20241120 | 181300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20241120 | 181200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20241120 | 181100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20241120 | 181000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20241120 | 180900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20241120 | 180800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20241120 | 180700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20241120 | 180600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20241120 | 180500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20241120 | 180400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 153 | 20241120 | 180300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20241120 | 180200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20241120 | 180100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20241120 | 180000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20241120 | 175900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20241120 | 175800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20241120 | 175700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20241120 | 175600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20241120 | 175500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20241120 | 175400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20241120 | 175300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20241120 | 175200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20241120 | 175100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20241120 | 175000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20241120 | 174900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20241120 | 174800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20241120 | 174700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20241120 | 174600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20241120 | 174500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20241120 | 174400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20241120 | 174300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20241120 | 174200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20241120 | 174100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20241120 | 174000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20241120 | 173900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20241120 | 173800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20241120 | 173700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20241120 | 173600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20241120 | 173500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20241120 | 173400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 183 | 20241120 | 173300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20241120 | 173200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20241120 | 173100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20241120 | 173000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20241120 | 172900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20241120 | 172800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20241120 | 172700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20241120 | 172600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20241120 | 172500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20241120 | 172400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20241120 | 172300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20241120 | 172200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20241120 | 172100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20241120 | 172000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20241120 | 171900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20241120 | 171800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20241120 | 171700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20241120 | 171600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20241120 | 171500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20241120 | 171400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20241120 | 171300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20241120 | 171200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20241120 | 171100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20241120 | 171000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20241120 | 170900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20241120 | 170800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20241120 | 170700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20241120 | 170600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20241120 | 170500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20241120 | 170400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 213 | 20241120 | 170300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20241120 | 170200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20241120 | 170100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20241120 | 170000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20241120 | 165900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20241120 | 165800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20241120 | 165700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20241120 | 165600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20241120 | 165500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20241120 | 165400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20241120 | 165300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20241120 | 165200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20241120 | 165100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20241120 | 165000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20241120 | 164900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20241120 | 164800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20241120 | 164700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20241120 | 164600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20241120 | 164500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20241120 | 164400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20241120 | 164300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20241120 | 164200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20241120 | 164100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20241120 | 164000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20241120 | 163900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20241120 | 163800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20241120 | 163700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20241120 | 163600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20241120 | 163500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20241120 | 163400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 243 | 20241120 | 163300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20241120 | 163200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 245 | 20241120 | 163100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20241120 | 163000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20241120 | 162900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20241120 | 162800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20241120 | 162700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20241120 | 162600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20241120 | 162500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20241120 | 162400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20241120 | 162300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20241120 | 162200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20241120 | 162100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 256 | 20241120 | 162000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 257 | 20241120 | 161900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 258 | 20241120 | 161800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 259 | 20241120 | 161700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20241120 | 161600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20241120 | 161500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20241120 | 161400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20241120 | 161300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20241120 | 161200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20241120 | 161100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20241120 | 161000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20241120 | 160900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20241120 | 160800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20241120 | 160700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20241120 | 160600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 271 | 20241120 | 160500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 272 | 20241120 | 160400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 273 | 20241120 | 160300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 274 | 20241120 | 160200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 275 | 20241120 | 160100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 276 | 20241120 | 160000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20241120 | 155900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20241120 | 155800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20241120 | 155700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20241120 | 155600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20241120 | 155500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20241120 | 155400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20241120 | 155300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20241120 | 155200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20241120 | 155100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20241120 | 155000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20241120 | 154900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20241120 | 154800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20241120 | 154700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20241120 | 154600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 291 | 20241120 | 154500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20241120 | 154400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20241120 | 154300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 294 | 20241120 | 154200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20241120 | 154100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 296 | 20241120 | 154000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20241120 | 153900 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20241120 | 153800 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 299 | 20241120 | 153700 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20241120 | 153600 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 301 | 20241120 | 153500 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20241120 | 153400 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 303 | 20241120 | 153300 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20241120 | 153200 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20241120 | 153100 | 553633837 | 1408 | 1408 | 1408 | 1408 | 0 |
| 306 | 20241120 | 153000 | 553633837 | 1408 | 1408 | 1408 | 1408 | 12514 |
| 307 | 20241120 | 152900 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 308 | 20241120 | 152800 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 309 | 20241120 | 152700 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 310 | 20241120 | 152600 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 311 | 20241120 | 152500 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20241120 | 152400 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 313 | 20241120 | 152300 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 314 | 20241120 | 152200 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 315 | 20241120 | 152100 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 316 | 20241120 | 152000 | 536014125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 317 | 20241120 | 151900 | 536014125 | 1408 | 1395 | 1408 | 1395 | 860 |
| 318 | 20241120 | 151800 | 534811916 | 1397 | 1391 | 1397 | 1390 | 871 |
| 319 | 20241120 | 151700 | 533598529 | 1397 | 1396 | 1397 | 1395 | 558 |
| 320 | 20241120 | 151600 | 532819752 | 1389 | 1389 | 1389 | 1389 | 601 |
| 321 | 20241120 | 151500 | 531984963 | 1388 | 1395 | 1395 | 1387 | 9875 |
| 322 | 20241120 | 151400 | 518259432 | 1399 | 1396 | 1399 | 1396 | 386 |
| 323 | 20241120 | 151300 | 517719779 | 1397 | 1397 | 1397 | 1396 | 209 |
| 324 | 20241120 | 151200 | 517427956 | 1396 | 1400 | 1402 | 1396 | 7568 |
| 325 | 20241120 | 151100 | 506844327 | 1402 | 1403 | 1403 | 1401 | 336 |
| 326 | 20241120 | 151000 | 506373286 | 1404 | 1403 | 1404 | 1403 | 67 |
| 327 | 20241120 | 150900 | 506279227 | 1403 | 1403 | 1405 | 1403 | 62 |
| 328 | 20241120 | 150800 | 506192123 | 1407 | 1407 | 1407 | 1407 | 159 |
| 329 | 20241120 | 150700 | 505968410 | 1407 | 1405 | 1407 | 1404 | 62 |
| 330 | 20241120 | 150600 | 505881186 | 1406 | 1402 | 1407 | 1402 | 385 |
| 331 | 20241120 | 150500 | 505341108 | 1402 | 1403 | 1403 | 1402 | 537 |
| 332 | 20241120 | 150400 | 504588208 | 1403 | 1404 | 1404 | 1403 | 36 |
| 333 | 20241120 | 150300 | 504537698 | 1404 | 1405 | 1405 | 1404 | 94 |
| 334 | 20241120 | 150200 | 504405664 | 1406 | 1406 | 1406 | 1406 | 159 |
| 335 | 20241120 | 150100 | 504182110 | 1406 | 1406 | 1406 | 1406 | 340 |
| 336 | 20241120 | 150000 | 503704070 | 1408 | 1408 | 1408 | 1408 | 58 |
| 337 | 20241120 | 145900 | 503622406 | 1408 | 1402 | 1408 | 1402 | 230 |
| 338 | 20241120 | 145800 | 503299940 | 1403 | 1403 | 1403 | 1403 | 138 |
| 339 | 20241120 | 145700 | 503106326 | 1403 | 1402 | 1403 | 1402 | 693 |
| 340 | 20241120 | 145600 | 502134672 | 1403 | 1405 | 1405 | 1403 | 193 |
| 341 | 20241120 | 145500 | 501863732 | 1405 | 1404 | 1405 | 1404 | 91 |
| 342 | 20241120 | 145400 | 501735936 | 1405 | 1405 | 1405 | 1405 | 58 |
| 343 | 20241120 | 145300 | 501654446 | 1406 | 1406 | 1406 | 1406 | 191 |
| 344 | 20241120 | 145200 | 501385900 | 1407 | 1407 | 1407 | 1407 | 59 |
| 345 | 20241120 | 145100 | 501302887 | 1407 | 1408 | 1408 | 1407 | 1122 |
| 346 | 20241120 | 145000 | 499724173 | 1402 | 1408 | 1408 | 1402 | 1059 |
| 347 | 20241120 | 144900 | 498236099 | 1408 | 1408 | 1408 | 1408 | 58 |
| 348 | 20241120 | 144800 | 498154435 | 1404 | 1404 | 1405 | 1404 | 1059 |
| 349 | 20241120 | 144700 | 496667540 | 1404 | 1406 | 1406 | 1404 | 164 |
| 350 | 20241120 | 144600 | 496437281 | 1406 | 1408 | 1408 | 1406 | 91 |
| 351 | 20241120 | 144500 | 496309302 | 1408 | 1409 | 1409 | 1408 | 60 |
| 352 | 20241120 | 144400 | 496224763 | 1409 | 1409 | 1409 | 1409 | 158 |
| 353 | 20241120 | 144300 | 496002141 | 1410 | 1410 | 1410 | 1410 | 69 |
| 354 | 20241120 | 144200 | 495904851 | 1411 | 1411 | 1411 | 1411 | 59 |
| 355 | 20241120 | 144100 | 495821602 | 1411 | 1410 | 1411 | 1410 | 161 |
| 356 | 20241120 | 144000 | 495594590 | 1410 | 1402 | 1410 | 1400 | 5384 |
| 357 | 20241120 | 143900 | 488054272 | 1403 | 1403 | 1403 | 1403 | 59 |
| 358 | 20241120 | 143800 | 487971495 | 1403 | 1402 | 1403 | 1402 | 160 |
| 359 | 20241120 | 143700 | 487747017 | 1402 | 1403 | 1403 | 1400 | 7961 |
| 360 | 20241120 | 143600 | 476598450 | 1404 | 1406 | 1406 | 1404 | 320 |
| 361 | 20241120 | 143500 | 476148960 | 1406 | 1406 | 1406 | 1406 | 159 |
| 362 | 20241120 | 143400 | 475925406 | 1406 | 1406 | 1406 | 1406 | 60 |
| 363 | 20241120 | 143300 | 475841046 | 1406 | 1406 | 1406 | 1405 | 409 |
| 364 | 20241120 | 143200 | 475266341 | 1406 | 1406 | 1406 | 1406 | 283 |
| 365 | 20241120 | 143100 | 474868443 | 1406 | 1406 | 1406 | 1406 | 1098 |
| 366 | 20241120 | 143000 | 473324655 | 1406 | 1407 | 1407 | 1406 | 59 |
| 367 | 20241120 | 142900 | 473241643 | 1407 | 1407 | 1407 | 1407 | 160 |
| 368 | 20241120 | 142800 | 473016523 | 1407 | 1407 | 1407 | 1407 | 89 |
| 369 | 20241120 | 142700 | 472891300 | 1408 | 1408 | 1408 | 1408 | 59 |
| 370 | 20241120 | 142600 | 472808228 | 1409 | 1409 | 1409 | 1409 | 217 |
| 371 | 20241120 | 142500 | 472502475 | 1409 | 1409 | 1409 | 1409 | 58 |
| 372 | 20241120 | 142400 | 472420753 | 1407 | 1408 | 1408 | 1407 | 131 |
| 373 | 20241120 | 142300 | 472236377 | 1408 | 1409 | 1409 | 1408 | 380 |
| 374 | 20241120 | 142200 | 471701175 | 1409 | 1409 | 1409 | 1409 | 58 |
| 375 | 20241120 | 142100 | 471619453 | 1409 | 1409 | 1409 | 1409 | 60 |
| 376 | 20241120 | 142000 | 471534913 | 1406 | 1406 | 1406 | 1406 | 293 |
| 377 | 20241120 | 141900 | 471122955 | 1406 | 1404 | 1406 | 1404 | 744 |
| 378 | 20241120 | 141800 | 470078041 | 1405 | 1406 | 1406 | 1405 | 167 |
| 379 | 20241120 | 141700 | 469843347 | 1406 | 1406 | 1406 | 1406 | 1 |
| 380 | 20241120 | 141600 | 469841941 | 1407 | 1407 | 1407 | 1407 | 236 |
| 381 | 20241120 | 141500 | 469509889 | 1409 | 1409 | 1409 | 1409 | 0 |
| 382 | 20241120 | 141400 | 469509889 | 1409 | 1409 | 1409 | 1409 | 59 |
| 383 | 20241120 | 141300 | 469426758 | 1402 | 1411 | 1411 | 1402 | 5282 |
| 384 | 20241120 | 141200 | 462010492 | 1410 | 1410 | 1410 | 1410 | 0 |
| 385 | 20241120 | 141100 | 462010492 | 1410 | 1411 | 1411 | 1410 | 190 |
| 386 | 20241120 | 141000 | 461742477 | 1411 | 1412 | 1412 | 1411 | 218 |
| 387 | 20241120 | 140900 | 461434820 | 1412 | 1412 | 1412 | 1412 | 0 |
| 388 | 20241120 | 140800 | 461434820 | 1412 | 1411 | 1412 | 1410 | 179 |
| 389 | 20241120 | 140700 | 461182230 | 1411 | 1412 | 1412 | 1411 | 288 |
| 390 | 20241120 | 140600 | 460775803 | 1412 | 1412 | 1412 | 1412 | 0 |
| 391 | 20241120 | 140500 | 460775803 | 1412 | 1410 | 1412 | 1410 | 159 |
| 392 | 20241120 | 140400 | 460551497 | 1411 | 1411 | 1411 | 1411 | 329 |
| 393 | 20241120 | 140300 | 460087278 | 1412 | 1412 | 1412 | 1412 | 0 |
| 394 | 20241120 | 140200 | 460087278 | 1412 | 1412 | 1412 | 1412 | 227 |
| 395 | 20241120 | 140100 | 459766754 | 1412 | 1411 | 1412 | 1411 | 351 |
| 396 | 20241120 | 140000 | 459271492 | 1412 | 1412 | 1412 | 1412 | 0 |
| 397 | 20241120 | 135900 | 459271492 | 1412 | 1412 | 1412 | 1412 | 59 |
| 398 | 20241120 | 135800 | 459188184 | 1410 | 1411 | 1411 | 1410 | 349 |
| 399 | 20241120 | 135700 | 458695877 | 1412 | 1412 | 1412 | 1412 | 1 |
| 400 | 20241120 | 135600 | 458694465 | 1413 | 1404 | 1413 | 1403 | 5845 |
| 401 | 20241120 | 135500 | 450486370 | 1403 | 1413 | 1413 | 1403 | 5216 |
| 402 | 20241120 | 135400 | 443159488 | 1414 | 1414 | 1414 | 1414 | 90 |
| 403 | 20241120 | 135300 | 443032228 | 1414 | 1414 | 1414 | 1404 | 132 |
| 404 | 20241120 | 135200 | 442845590 | 1414 | 1407 | 1414 | 1403 | 8664 |
| 405 | 20241120 | 135100 | 430646236 | 1409 | 1409 | 1409 | 1407 | 3198 |
| 406 | 20241120 | 135000 | 426143190 | 1410 | 1412 | 1412 | 1410 | 7457 |
| 407 | 20241120 | 134900 | 415625789 | 1412 | 1415 | 1415 | 1412 | 2582 |
| 408 | 20241120 | 134800 | 411978107 | 1415 | 1415 | 1415 | 1415 | 100 |
| 409 | 20241120 | 134700 | 411836607 | 1415 | 1416 | 1416 | 1414 | 1874 |
| 410 | 20241120 | 134600 | 409186145 | 1415 | 1414 | 1415 | 1414 | 767 |
| 411 | 20241120 | 134500 | 408101590 | 1414 | 1415 | 1415 | 1414 | 91 |
| 412 | 20241120 | 134400 | 407972853 | 1415 | 1416 | 1416 | 1415 | 336 |
| 413 | 20241120 | 134300 | 407497355 | 1416 | 1415 | 1418 | 1415 | 725 |
| 414 | 20241120 | 134200 | 406470726 | 1416 | 1416 | 1416 | 1416 | 11 |
| 415 | 20241120 | 134100 | 406455150 | 1417 | 1415 | 1417 | 1415 | 408 |
| 416 | 20241120 | 134000 | 405877712 | 1415 | 1415 | 1416 | 1415 | 987 |
| 417 | 20241120 | 133900 | 404480889 | 1415 | 1418 | 1418 | 1415 | 1052 |
| 418 | 20241120 | 133800 | 402991859 | 1418 | 1417 | 1418 | 1417 | 368 |
| 419 | 20241120 | 133700 | 402470268 | 1417 | 1418 | 1418 | 1412 | 4461 |
| 420 | 20241120 | 133600 | 396162122 | 1418 | 1418 | 1418 | 1418 | 1 |
| 421 | 20241120 | 133500 | 396160704 | 1419 | 1418 | 1419 | 1416 | 7410 |
| 422 | 20241120 | 133400 | 385655281 | 1420 | 1420 | 1420 | 1418 | 2313 |
| 423 | 20241120 | 133300 | 382375011 | 1418 | 1418 | 1418 | 1418 | 95 |
| 424 | 20241120 | 133200 | 382240301 | 1418 | 1418 | 1418 | 1418 | 1051 |
| 425 | 20241120 | 133100 | 380749983 | 1415 | 1414 | 1415 | 1414 | 965 |
| 426 | 20241120 | 133000 | 379385124 | 1415 | 1415 | 1415 | 1415 | 89 |
| 427 | 20241120 | 132900 | 379259189 | 1415 | 1415 | 1417 | 1415 | 69 |
| 428 | 20241120 | 132800 | 379161436 | 1417 | 1417 | 1417 | 1417 | 317 |
| 429 | 20241120 | 132700 | 378712247 | 1417 | 1417 | 1417 | 1417 | 45 |
| 430 | 20241120 | 132600 | 378648482 | 1419 | 1420 | 1420 | 1412 | 2122 |
| 431 | 20241120 | 132500 | 375649617 | 1414 | 1421 | 1421 | 1413 | 968 |
| 432 | 20241120 | 132400 | 374279347 | 1416 | 1417 | 1417 | 1416 | 294 |
| 433 | 20241120 | 132300 | 373862861 | 1421 | 1414 | 1421 | 1414 | 1701 |
| 434 | 20241120 | 132200 | 371457234 | 1414 | 1416 | 1416 | 1414 | 5033 |
| 435 | 20241120 | 132100 | 364337188 | 1416 | 1417 | 1417 | 1416 | 3603 |
| 436 | 20241120 | 132000 | 359232084 | 1418 | 1419 | 1419 | 1418 | 859 |
| 437 | 20241120 | 131900 | 358013964 | 1420 | 1421 | 1421 | 1420 | 260 |
| 438 | 20241120 | 131800 | 357644547 | 1421 | 1422 | 1422 | 1421 | 97 |
| 439 | 20241120 | 131700 | 357506703 | 1422 | 1422 | 1422 | 1422 | 1201 |
| 440 | 20241120 | 131600 | 355798881 | 1422 | 1421 | 1423 | 1416 | 12160 |
| 441 | 20241120 | 131500 | 338555017 | 1422 | 1425 | 1425 | 1422 | 872 |
| 442 | 20241120 | 131400 | 337314515 | 1426 | 1426 | 1426 | 1426 | 58 |
| 443 | 20241120 | 131300 | 337231807 | 1421 | 1426 | 1426 | 1421 | 2367 |
| 444 | 20241120 | 131200 | 333859407 | 1427 | 1429 | 1429 | 1427 | 228 |
| 445 | 20241120 | 131100 | 333534034 | 1429 | 1429 | 1429 | 1429 | 60 |
| 446 | 20241120 | 131000 | 333448294 | 1429 | 1429 | 1429 | 1429 | 0 |
| 447 | 20241120 | 130900 | 333448294 | 1429 | 1427 | 1429 | 1427 | 3686 |
| 448 | 20241120 | 130800 | 328186097 | 1425 | 1426 | 1427 | 1425 | 171 |
| 449 | 20241120 | 130700 | 327942193 | 1427 | 1429 | 1430 | 1427 | 4 |
| 450 | 20241120 | 130600 | 327936479 | 1430 | 1430 | 1430 | 1430 | 218 |
| 451 | 20241120 | 130500 | 327624739 | 1430 | 1421 | 1430 | 1421 | 512 |
| 452 | 20241120 | 130400 | 326896647 | 1421 | 1421 | 1421 | 1421 | 1 |
| 453 | 20241120 | 130300 | 326895226 | 1422 | 1423 | 1423 | 1422 | 217 |
| 454 | 20241120 | 130200 | 326586493 | 1425 | 1424 | 1425 | 1423 | 229 |
| 455 | 20241120 | 130100 | 326260347 | 1425 | 1425 | 1425 | 1425 | 2 |
| 456 | 20241120 | 130000 | 326257497 | 1425 | 1422 | 1425 | 1422 | 1122 |
| 457 | 20241120 | 125900 | 324661839 | 1422 | 1423 | 1423 | 1422 | 122 |
| 458 | 20241120 | 125800 | 324488296 | 1423 | 1423 | 1423 | 1423 | 100 |
| 459 | 20241120 | 125700 | 324345996 | 1423 | 1419 | 1423 | 1419 | 639 |
| 460 | 20241120 | 125600 | 323439019 | 1421 | 1421 | 1421 | 1421 | 59 |
| 461 | 20241120 | 125500 | 323355180 | 1419 | 1421 | 1421 | 1419 | 182 |
| 462 | 20241120 | 125400 | 323096570 | 1420 | 1419 | 1420 | 1419 | 334 |
| 463 | 20241120 | 125300 | 322622582 | 1420 | 1420 | 1421 | 1420 | 278 |
| 464 | 20241120 | 125200 | 322227764 | 1420 | 1422 | 1422 | 1420 | 2000 |
| 465 | 20241120 | 125100 | 319387647 | 1424 | 1424 | 1424 | 1424 | 219 |
| 466 | 20241120 | 125000 | 319075791 | 1425 | 1425 | 1425 | 1425 | 58 |
| 467 | 20241120 | 124900 | 318993141 | 1421 | 1421 | 1421 | 1421 | 159 |
| 468 | 20241120 | 124800 | 318767202 | 1426 | 1419 | 1426 | 1419 | 180 |
| 469 | 20241120 | 124700 | 318511369 | 1421 | 1419 | 1421 | 1419 | 558 |
| 470 | 20241120 | 124600 | 317719451 | 1421 | 1421 | 1421 | 1421 | 125 |
| 471 | 20241120 | 124500 | 317541826 | 1422 | 1422 | 1422 | 1422 | 218 |
| 472 | 20241120 | 124400 | 317231830 | 1422 | 1424 | 1426 | 1422 | 118 |
| 473 | 20241120 | 124300 | 317063682 | 1423 | 1425 | 1425 | 1423 | 97 |
| 474 | 20241120 | 124200 | 316925647 | 1427 | 1420 | 1427 | 1420 | 1059 |
| 475 | 20241120 | 124100 | 315421461 | 1420 | 1420 | 1420 | 1420 | 170 |
| 476 | 20241120 | 124000 | 315180061 | 1419 | 1419 | 1419 | 1419 | 136 |
| 477 | 20241120 | 123900 | 314987077 | 1419 | 1420 | 1420 | 1419 | 3799 |
| 478 | 20241120 | 123800 | 309595194 | 1420 | 1424 | 1424 | 1420 | 1437 |
| 479 | 20241120 | 123700 | 307553151 | 1425 | 1424 | 1425 | 1422 | 1001 |
| 480 | 20241120 | 123600 | 306129366 | 1425 | 1425 | 1426 | 1425 | 228 |
| 481 | 20241120 | 123500 | 305804311 | 1426 | 1426 | 1426 | 1426 | 59 |
| 482 | 20241120 | 123400 | 305720177 | 1428 | 1428 | 1428 | 1428 | 0 |
| 483 | 20241120 | 123300 | 305720177 | 1428 | 1428 | 1428 | 1428 | 218 |
| 484 | 20241120 | 123200 | 305408873 | 1428 | 1429 | 1429 | 1428 | 66 |
| 485 | 20241120 | 123100 | 305314567 | 1429 | 1424 | 1429 | 1424 | 54 |
| 486 | 20241120 | 123000 | 305237661 | 1425 | 1426 | 1426 | 1425 | 321 |
| 487 | 20241120 | 122900 | 304780077 | 1426 | 1426 | 1426 | 1426 | 58 |
| 488 | 20241120 | 122800 | 304697369 | 1426 | 1426 | 1426 | 1426 | 118 |
| 489 | 20241120 | 122700 | 304529101 | 1425 | 1421 | 1425 | 1421 | 482 |
| 490 | 20241120 | 122600 | 303843870 | 1421 | 1424 | 1424 | 1421 | 101 |
| 491 | 20241120 | 122500 | 303700173 | 1425 | 1425 | 1425 | 1425 | 0 |
| 492 | 20241120 | 122400 | 303700173 | 1425 | 1425 | 1425 | 1425 | 218 |
| 493 | 20241120 | 122300 | 303389523 | 1426 | 1429 | 1429 | 1426 | 238 |
| 494 | 20241120 | 122200 | 303049802 | 1428 | 1428 | 1428 | 1428 | 9 |
| 495 | 20241120 | 122100 | 303036950 | 1429 | 1421 | 1429 | 1421 | 143 |
| 496 | 20241120 | 122000 | 302833447 | 1421 | 1421 | 1424 | 1421 | 67 |
| 497 | 20241120 | 121900 | 302738063 | 1424 | 1423 | 1424 | 1423 | 158 |
| 498 | 20241120 | 121800 | 302513076 | 1429 | 1427 | 1429 | 1426 | 160 |
| 499 | 20241120 | 121700 | 302284854 | 1421 | 1426 | 1427 | 1421 | 694 |
| 500 | 20241120 | 121600 | 301298373 | 1421 | 1421 | 1426 | 1421 | 362 |
| 501 | 20241120 | 121500 | 300783966 | 1421 | 1423 | 1427 | 1421 | 1643 |
| 502 | 20241120 | 121400 | 298447106 | 1423 | 1423 | 1423 | 1423 | 207 |
| 503 | 20241120 | 121300 | 298152545 | 1424 | 1424 | 1424 | 1423 | 156 |
| 504 | 20241120 | 121200 | 297930407 | 1424 | 1427 | 1427 | 1424 | 107 |
| 505 | 20241120 | 121100 | 297777851 | 1427 | 1424 | 1427 | 1424 | 169 |
| 506 | 20241120 | 121000 | 297536712 | 1427 | 1424 | 1427 | 1424 | 425 |
| 507 | 20241120 | 120900 | 296931332 | 1424 | 1425 | 1426 | 1424 | 96 |
| 508 | 20241120 | 120800 | 296794535 | 1425 | 1426 | 1426 | 1425 | 217 |
| 509 | 20241120 | 120700 | 296485151 | 1426 | 1424 | 1426 | 1424 | 61 |
| 510 | 20241120 | 120600 | 296398169 | 1427 | 1425 | 1427 | 1425 | 228 |
| 511 | 20241120 | 120500 | 296073003 | 1425 | 1423 | 1425 | 1423 | 330 |
| 512 | 20241120 | 120400 | 295602831 | 1423 | 1427 | 1427 | 1423 | 8157 |
| 513 | 20241120 | 120300 | 283970651 | 1427 | 1428 | 1428 | 1427 | 123 |
| 514 | 20241120 | 120200 | 283795071 | 1426 | 1429 | 1429 | 1426 | 171 |
| 515 | 20241120 | 120100 | 283550886 | 1429 | 1426 | 1429 | 1426 | 65 |
| 516 | 20241120 | 120000 | 283458015 | 1426 | 1424 | 1430 | 1424 | 298 |
| 517 | 20241120 | 115900 | 283033302 | 1424 | 1424 | 1424 | 1424 | 8 |
| 518 | 20241120 | 115800 | 283021910 | 1424 | 1424 | 1426 | 1424 | 63 |
| 519 | 20241120 | 115700 | 282932082 | 1423 | 1425 | 1427 | 1423 | 2186 |
| 520 | 20241120 | 115600 | 279818967 | 1425 | 1428 | 1428 | 1425 | 12 |
| 521 | 20241120 | 115500 | 279801864 | 1429 | 1429 | 1429 | 1429 | 59 |
| 522 | 20241120 | 115400 | 279717553 | 1431 | 1431 | 1431 | 1431 | 58 |
| 523 | 20241120 | 115300 | 279634555 | 1431 | 1431 | 1431 | 1431 | 158 |
| 524 | 20241120 | 115200 | 279408457 | 1431 | 1424 | 1431 | 1424 | 62 |
| 525 | 20241120 | 115100 | 279319756 | 1431 | 1426 | 1431 | 1426 | 68 |
| 526 | 20241120 | 115000 | 279222483 | 1427 | 1427 | 1427 | 1427 | 360 |
| 527 | 20241120 | 114900 | 278708763 | 1431 | 1429 | 1431 | 1428 | 142 |
| 528 | 20241120 | 114800 | 278505790 | 1428 | 1431 | 1431 | 1428 | 169 |
| 529 | 20241120 | 114700 | 278264083 | 1431 | 1426 | 1431 | 1424 | 1166 |
| 530 | 20241120 | 114600 | 276603088 | 1426 | 1425 | 1429 | 1425 | 253 |
| 531 | 20241120 | 114500 | 276242129 | 1425 | 1425 | 1427 | 1425 | 169 |
| 532 | 20241120 | 114400 | 276001188 | 1425 | 1427 | 1427 | 1425 | 4732 |
| 533 | 20241120 | 114300 | 269255967 | 1428 | 1428 | 1428 | 1428 | 182 |
| 534 | 20241120 | 114200 | 268996071 | 1429 | 1428 | 1430 | 1428 | 79 |
| 535 | 20241120 | 114100 | 268883127 | 1430 | 1429 | 1431 | 1429 | 161 |
| 536 | 20241120 | 114000 | 268652971 | 1431 | 1431 | 1431 | 1431 | 58 |
| 537 | 20241120 | 113900 | 268569973 | 1430 | 1432 | 1432 | 1430 | 219 |
| 538 | 20241120 | 113800 | 268256526 | 1433 | 1429 | 1433 | 1427 | 5001 |
| 539 | 20241120 | 113700 | 261116071 | 1433 | 1433 | 1433 | 1433 | 215 |
| 540 | 20241120 | 113600 | 260807976 | 1433 | 1433 | 1433 | 1433 | 60 |
| 541 | 20241120 | 113500 | 260721996 | 1430 | 1429 | 1430 | 1429 | 105 |
| 542 | 20241120 | 113400 | 260571949 | 1433 | 1429 | 1433 | 1429 | 987 |
| 543 | 20241120 | 113300 | 259161294 | 1429 | 1433 | 1433 | 1429 | 66 |
| 544 | 20241120 | 113200 | 259066744 | 1429 | 1429 | 1429 | 1429 | 161 |
| 545 | 20241120 | 113100 | 258836675 | 1429 | 1429 | 1429 | 1429 | 189 |
| 546 | 20241120 | 113000 | 258566594 | 1429 | 1433 | 1433 | 1429 | 158 |
| 547 | 20241120 | 112900 | 258340576 | 1429 | 1433 | 1433 | 1429 | 185 |
| 548 | 20241120 | 112800 | 258075475 | 1433 | 1430 | 1433 | 1428 | 408 |
| 549 | 20241120 | 112700 | 257492536 | 1428 | 1429 | 1429 | 1428 | 73 |
| 550 | 20241120 | 112600 | 257388229 | 1428 | 1429 | 1429 | 1428 | 320 |
| 551 | 20241120 | 112500 | 256931109 | 1429 | 1430 | 1430 | 1429 | 89 |
| 552 | 20241120 | 112400 | 256803868 | 1430 | 1430 | 1430 | 1430 | 63 |
| 553 | 20241120 | 112300 | 256713778 | 1429 | 1431 | 1431 | 1429 | 334 |
| 554 | 20241120 | 112200 | 256236167 | 1431 | 1432 | 1432 | 1431 | 247 |
| 555 | 20241120 | 112100 | 255882638 | 1432 | 1433 | 1433 | 1432 | 60 |
| 556 | 20241120 | 112000 | 255796660 | 1434 | 1430 | 1435 | 1430 | 484 |
| 557 | 20241120 | 111900 | 255103530 | 1430 | 1430 | 1430 | 1430 | 89 |
| 558 | 20241120 | 111800 | 254976260 | 1432 | 1432 | 1432 | 1432 | 153 |
| 559 | 20241120 | 111700 | 254757164 | 1432 | 1430 | 1432 | 1428 | 357 |
| 560 | 20241120 | 111600 | 254246259 | 1430 | 1430 | 1430 | 1430 | 59 |
| 561 | 20241120 | 111500 | 254161889 | 1431 | 1431 | 1431 | 1430 | 297 |
| 562 | 20241120 | 111400 | 253736883 | 1431 | 1431 | 1431 | 1431 | 100 |
| 563 | 20241120 | 111300 | 253593783 | 1430 | 1428 | 1430 | 1428 | 155 |
| 564 | 20241120 | 111200 | 253372233 | 1427 | 1427 | 1428 | 1427 | 354 |
| 565 | 20241120 | 111100 | 252867074 | 1428 | 1430 | 1430 | 1428 | 138 |
| 566 | 20241120 | 111000 | 252669878 | 1429 | 1430 | 1430 | 1429 | 151 |
| 567 | 20241120 | 110900 | 252454041 | 1429 | 1429 | 1429 | 1429 | 101 |
| 568 | 20241120 | 110800 | 252309712 | 1430 | 1432 | 1432 | 1430 | 6243 |
| 569 | 20241120 | 110700 | 243379424 | 1432 | 1432 | 1435 | 1432 | 219 |
| 570 | 20241120 | 110600 | 243065642 | 1433 | 1433 | 1433 | 1433 | 31 |
| 571 | 20241120 | 110500 | 243021219 | 1437 | 1435 | 1437 | 1434 | 844 |
| 572 | 20241120 | 110400 | 241810718 | 1435 | 1435 | 1435 | 1435 | 218 |
| 573 | 20241120 | 110300 | 241497888 | 1437 | 1437 | 1437 | 1437 | 0 |
| 574 | 20241120 | 110200 | 241497888 | 1437 | 1437 | 1437 | 1437 | 216 |
| 575 | 20241120 | 110100 | 241187496 | 1437 | 1437 | 1437 | 1437 | 159 |
| 576 | 20241120 | 110000 | 240959013 | 1437 | 1434 | 1437 | 1434 | 67 |
| 577 | 20241120 | 105900 | 240862833 | 1435 | 1436 | 1436 | 1435 | 334 |
| 578 | 20241120 | 105800 | 240383438 | 1435 | 1435 | 1435 | 1435 | 55 |
| 579 | 20241120 | 105700 | 240304513 | 1434 | 1434 | 1434 | 1434 | 316 |
| 580 | 20241120 | 105600 | 239851369 | 1437 | 1437 | 1437 | 1437 | 58 |
| 581 | 20241120 | 105500 | 239768023 | 1438 | 1438 | 1438 | 1435 | 218 |
| 582 | 20241120 | 105400 | 239454704 | 1433 | 1434 | 1434 | 1433 | 92 |
| 583 | 20241120 | 105300 | 239322867 | 1434 | 1435 | 1435 | 1434 | 655 |
| 584 | 20241120 | 105200 | 238383504 | 1435 | 1437 | 1437 | 1435 | 250 |
| 585 | 20241120 | 105100 | 238024455 | 1436 | 1437 | 1437 | 1436 | 110 |
| 586 | 20241120 | 105000 | 237866395 | 1438 | 1438 | 1438 | 1438 | 59 |
| 587 | 20241120 | 104900 | 237781553 | 1439 | 1439 | 1439 | 1439 | 717 |
| 588 | 20241120 | 104800 | 236749790 | 1438 | 1438 | 1438 | 1438 | 100 |
| 589 | 20241120 | 104700 | 236605990 | 1439 | 1435 | 1440 | 1435 | 62 |
| 590 | 20241120 | 104600 | 236516774 | 1440 | 1435 | 1440 | 1435 | 1640 |
| 591 | 20241120 | 104500 | 234161732 | 1436 | 1439 | 1439 | 1436 | 212 |
| 592 | 20241120 | 104400 | 233857297 | 1440 | 1435 | 1440 | 1435 | 124 |
| 593 | 20241120 | 104300 | 233679057 | 1440 | 1436 | 1440 | 1436 | 699 |
| 594 | 20241120 | 104200 | 232673953 | 1437 | 1436 | 1437 | 1436 | 301 |
| 595 | 20241120 | 104100 | 232241707 | 1437 | 1437 | 1437 | 1437 | 59 |
| 596 | 20241120 | 104000 | 232156924 | 1439 | 1439 | 1439 | 1439 | 218 |
| 597 | 20241120 | 103900 | 231843222 | 1439 | 1439 | 1439 | 1439 | 0 |
| 598 | 20241120 | 103800 | 231843222 | 1439 | 1438 | 1439 | 1438 | 159 |
| 599 | 20241120 | 103700 | 231614511 | 1439 | 1439 | 1439 | 1439 | 218 |
| 600 | 20241120 | 103600 | 231300809 | 1439 | 1429 | 1439 | 1429 | 577 |
| 601 | 20241120 | 103500 | 230476256 | 1430 | 1439 | 1439 | 1430 | 2009 |
| 602 | 20241120 | 103400 | 227602746 | 1431 | 1435 | 1438 | 1431 | 608 |
| 603 | 20241120 | 103300 | 226729781 | 1435 | 1435 | 1435 | 1435 | 360 |
| 604 | 20241120 | 103200 | 226213181 | 1435 | 1434 | 1435 | 1431 | 14 |
| 605 | 20241120 | 103100 | 226193109 | 1434 | 1435 | 1435 | 1434 | 275 |
| 606 | 20241120 | 103000 | 225798542 | 1430 | 1435 | 1435 | 1430 | 1963 |
| 607 | 20241120 | 102900 | 222985196 | 1437 | 1436 | 1438 | 1436 | 234 |
| 608 | 20241120 | 102800 | 222648990 | 1436 | 1434 | 1436 | 1434 | 610 |
| 609 | 20241120 | 102700 | 221773508 | 1433 | 1434 | 1434 | 1433 | 349 |
| 610 | 20241120 | 102600 | 221273291 | 1434 | 1434 | 1434 | 1434 | 59 |
| 611 | 20241120 | 102500 | 221188685 | 1431 | 1431 | 1434 | 1431 | 475 |
| 612 | 20241120 | 102400 | 220508786 | 1435 | 1435 | 1435 | 1435 | 0 |
| 613 | 20241120 | 102300 | 220508786 | 1435 | 1428 | 1435 | 1427 | 1611 |
| 614 | 20241120 | 102200 | 218208534 | 1430 | 1428 | 1430 | 1428 | 479 |
| 615 | 20241120 | 102100 | 217524496 | 1427 | 1426 | 1427 | 1425 | 236 |
| 616 | 20241120 | 102000 | 217188003 | 1426 | 1427 | 1427 | 1426 | 221 |
| 617 | 20241120 | 101900 | 216872646 | 1426 | 1425 | 1426 | 1425 | 369 |
| 618 | 20241120 | 101800 | 216346810 | 1423 | 1426 | 1426 | 1423 | 102 |
| 619 | 20241120 | 101700 | 216201364 | 1428 | 1427 | 1428 | 1427 | 61 |
| 620 | 20241120 | 101600 | 216114315 | 1428 | 1421 | 1428 | 1416 | 2348 |
| 621 | 20241120 | 101500 | 212782772 | 1421 | 1421 | 1421 | 1420 | 831 |
| 622 | 20241120 | 101400 | 211602721 | 1421 | 1421 | 1421 | 1421 | 1013 |
| 623 | 20241120 | 101300 | 210163248 | 1423 | 1421 | 1423 | 1421 | 1637 |
| 624 | 20241120 | 101200 | 207837069 | 1421 | 1422 | 1422 | 1420 | 996 |
| 625 | 20241120 | 101100 | 206421961 | 1421 | 1431 | 1431 | 1421 | 15578 |
| 626 | 20241120 | 101000 | 184219610 | 1428 | 1431 | 1431 | 1428 | 2913 |
| 627 | 20241120 | 100900 | 180059840 | 1432 | 1430 | 1433 | 1430 | 134 |
| 628 | 20241120 | 100800 | 179867962 | 1431 | 1431 | 1431 | 1431 | 90 |
| 629 | 20241120 | 100700 | 179739172 | 1434 | 1434 | 1434 | 1434 | 0 |
| 630 | 20241120 | 100600 | 179739172 | 1434 | 1434 | 1434 | 1434 | 11 |
| 631 | 20241120 | 100500 | 179723398 | 1434 | 1434 | 1434 | 1434 | 1 |
| 632 | 20241120 | 100400 | 179721964 | 1434 | 1425 | 1434 | 1425 | 350 |
| 633 | 20241120 | 100300 | 179223205 | 1425 | 1425 | 1426 | 1424 | 8514 |
| 634 | 20241120 | 100200 | 167090938 | 1426 | 1432 | 1432 | 1426 | 1026 |
| 635 | 20241120 | 100100 | 165627472 | 1430 | 1433 | 1433 | 1430 | 293 |
| 636 | 20241120 | 100000 | 165208479 | 1434 | 1426 | 1435 | 1424 | 3316 |
| 637 | 20241120 | 095900 | 160484306 | 1425 | 1429 | 1430 | 1425 | 2016 |
| 638 | 20241120 | 095800 | 157606902 | 1430 | 1433 | 1434 | 1429 | 16041 |
| 639 | 20241120 | 095700 | 134650598 | 1434 | 1438 | 1438 | 1434 | 6173 |
| 640 | 20241120 | 095600 | 125796213 | 1437 | 1438 | 1438 | 1437 | 243 |
| 641 | 20241120 | 095500 | 125446959 | 1438 | 1440 | 1440 | 1438 | 340 |
| 642 | 20241120 | 095400 | 124957751 | 1440 | 1440 | 1442 | 1439 | 22 |
| 643 | 20241120 | 095300 | 124926088 | 1439 | 1439 | 1439 | 1439 | 3 |
| 644 | 20241120 | 095200 | 124921771 | 1439 | 1442 | 1442 | 1439 | 105 |
| 645 | 20241120 | 095100 | 124770375 | 1442 | 1442 | 1442 | 1442 | 0 |
| 646 | 20241120 | 095000 | 124770375 | 1442 | 1438 | 1442 | 1438 | 6 |
| 647 | 20241120 | 094900 | 124761739 | 1437 | 1439 | 1439 | 1437 | 584 |
| 648 | 20241120 | 094800 | 123922525 | 1439 | 1442 | 1442 | 1438 | 109 |
| 649 | 20241120 | 094700 | 123765677 | 1438 | 1440 | 1440 | 1438 | 202 |
| 650 | 20241120 | 094600 | 123474996 | 1440 | 1440 | 1440 | 1440 | 12 |
| 651 | 20241120 | 094500 | 123457716 | 1435 | 1440 | 1440 | 1435 | 10033 |
| 652 | 20241120 | 094400 | 109051979 | 1440 | 1439 | 1440 | 1439 | 2215 |
| 653 | 20241120 | 094300 | 105864590 | 1440 | 1440 | 1440 | 1440 | 31 |
| 654 | 20241120 | 094200 | 105819950 | 1440 | 1440 | 1440 | 1440 | 1954 |
| 655 | 20241120 | 094100 | 103006190 | 1440 | 1440 | 1440 | 1439 | 11 |
| 656 | 20241120 | 094000 | 102990359 | 1438 | 1439 | 1439 | 1438 | 110 |
| 657 | 20241120 | 093900 | 102832176 | 1438 | 1439 | 1439 | 1438 | 5655 |
| 658 | 20241120 | 093800 | 94696928 | 1443 | 1438 | 1443 | 1438 | 5 |
| 659 | 20241120 | 093700 | 94689723 | 1436 | 1438 | 1439 | 1436 | 2464 |
| 660 | 20241120 | 093600 | 91146642 | 1443 | 1443 | 1443 | 1443 | 52 |
| 661 | 20241120 | 093500 | 91071606 | 1443 | 1443 | 1443 | 1443 | 215 |
| 662 | 20241120 | 093400 | 90761361 | 1435 | 1435 | 1435 | 1435 | 300 |
| 663 | 20241120 | 093300 | 90330861 | 1435 | 1438 | 1438 | 1435 | 88 |
| 664 | 20241120 | 093200 | 90204501 | 1444 | 1444 | 1444 | 1437 | 890 |
| 665 | 20241120 | 093100 | 88924724 | 1437 | 1443 | 1443 | 1437 | 644 |
| 666 | 20241120 | 093000 | 87995498 | 1443 | 1438 | 1443 | 1437 | 719 |
| 667 | 20241120 | 092900 | 86961749 | 1440 | 1446 | 1446 | 1440 | 3172 |
| 668 | 20241120 | 092800 | 82385823 | 1449 | 1446 | 1449 | 1446 | 415 |
| 669 | 20241120 | 092700 | 81785304 | 1445 | 1445 | 1445 | 1445 | 0 |
| 670 | 20241120 | 092600 | 81785304 | 1445 | 1445 | 1445 | 1445 | 0 |
| 671 | 20241120 | 092500 | 81785304 | 1445 | 1445 | 1445 | 1445 | 223 |
| 672 | 20241120 | 092400 | 81463069 | 1445 | 1447 | 1447 | 1445 | 139 |
| 673 | 20241120 | 092300 | 81262206 | 1447 | 1448 | 1448 | 1447 | 1030 |
| 674 | 20241120 | 092200 | 79771771 | 1449 | 1449 | 1449 | 1449 | 66 |
| 675 | 20241120 | 092100 | 79676137 | 1450 | 1452 | 1452 | 1450 | 302 |
| 676 | 20241120 | 092000 | 79237683 | 1452 | 1452 | 1452 | 1452 | 225 |
| 677 | 20241120 | 091900 | 78910983 | 1452 | 1452 | 1452 | 1445 | 71 |
| 678 | 20241120 | 091800 | 78807898 | 1451 | 1451 | 1451 | 1451 | 595 |
| 679 | 20241120 | 091700 | 77944553 | 1442 | 1443 | 1451 | 1442 | 1454 |
| 680 | 20241120 | 091600 | 75845448 | 1452 | 1452 | 1452 | 1452 | 1 |
| 681 | 20241120 | 091500 | 75843996 | 1438 | 1442 | 1450 | 1438 | 4928 |
| 682 | 20241120 | 091400 | 68726581 | 1441 | 1436 | 1441 | 1436 | 944 |
| 683 | 20241120 | 091300 | 67370777 | 1442 | 1442 | 1442 | 1442 | 1 |
| 684 | 20241120 | 091200 | 67369335 | 1432 | 1431 | 1432 | 1431 | 856 |
| 685 | 20241120 | 091100 | 66143743 | 1431 | 1442 | 1442 | 1431 | 14 |
| 686 | 20241120 | 091000 | 66123577 | 1442 | 1433 | 1442 | 1430 | 2168 |
| 687 | 20241120 | 090900 | 63021450 | 1433 | 1433 | 1433 | 1433 | 57 |
| 688 | 20241120 | 090800 | 62939769 | 1432 | 1432 | 1433 | 1432 | 2353 |
| 689 | 20241120 | 090700 | 59570008 | 1433 | 1434 | 1443 | 1432 | 1578 |
| 690 | 20241120 | 090600 | 57308133 | 1433 | 1444 | 1444 | 1433 | 81 |
| 691 | 20241120 | 090500 | 57191400 | 1444 | 1450 | 1454 | 1431 | 13010 |
| 692 | 20241120 | 090400 | 38458214 | 1455 | 1447 | 1457 | 1447 | 409 |
| 693 | 20241120 | 090300 | 37866096 | 1458 | 1445 | 1458 | 1444 | 4912 |
| 694 | 20241120 | 090200 | 30770369 | 1445 | 1459 | 1459 | 1444 | 4107 |
| 695 | 20241120 | 090100 | 24834662 | 1449 | 1449 | 1450 | 1444 | 3536 |
| 696 | 20241120 | 090000 | 19723719 | 1448 | 1469 | 1469 | 1448 | 13481 |