33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 3 | 20230601 | 200900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230601 | 200800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230601 | 200700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230601 | 200600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230601 | 200500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230601 | 200400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230601 | 200300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230601 | 200200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230601 | 200100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230601 | 200000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230601 | 195900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230601 | 195800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230601 | 195700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230601 | 195600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230601 | 195500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230601 | 195400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230601 | 195300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230601 | 195200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230601 | 195100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230601 | 195000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230601 | 194900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230601 | 194800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230601 | 194700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230601 | 194600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230601 | 194500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230601 | 194400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230601 | 194300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230601 | 194200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230601 | 194100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230601 | 194000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 33 | 20230601 | 193900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230601 | 193800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230601 | 193700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230601 | 193600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230601 | 193500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230601 | 193400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230601 | 193300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230601 | 193200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230601 | 193100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230601 | 193000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230601 | 192900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230601 | 192800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230601 | 192700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230601 | 192600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230601 | 192500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230601 | 192400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230601 | 192300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230601 | 192200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230601 | 192100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230601 | 192000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230601 | 191900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230601 | 191800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230601 | 191700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230601 | 191600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230601 | 191500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230601 | 191400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230601 | 191300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230601 | 191200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230601 | 191100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230601 | 191000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 63 | 20230601 | 190900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230601 | 190800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230601 | 190700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230601 | 190600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230601 | 190500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230601 | 190400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230601 | 190300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230601 | 190200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230601 | 190100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230601 | 190000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230601 | 185900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230601 | 185800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230601 | 185700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230601 | 185600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230601 | 185500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230601 | 185400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230601 | 185300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230601 | 185200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230601 | 185100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230601 | 185000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230601 | 184900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230601 | 184800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230601 | 184700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230601 | 184600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230601 | 184500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230601 | 184400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230601 | 184300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230601 | 184200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230601 | 184100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230601 | 184000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 93 | 20230601 | 183900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230601 | 183800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230601 | 183700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230601 | 183600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230601 | 183500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230601 | 183400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230601 | 183300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230601 | 183200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230601 | 183100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230601 | 183000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230601 | 182900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230601 | 182800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230601 | 182700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230601 | 182600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230601 | 182500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230601 | 182400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230601 | 182300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230601 | 182200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230601 | 182100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230601 | 182000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230601 | 181900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230601 | 181800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230601 | 181700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230601 | 181600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230601 | 181500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230601 | 181400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230601 | 181300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230601 | 181200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230601 | 181100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230601 | 181000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 123 | 20230601 | 180900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230601 | 180800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230601 | 180700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230601 | 180600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230601 | 180500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230601 | 180400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230601 | 180300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230601 | 180200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230601 | 180100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230601 | 180000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230601 | 175900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230601 | 175800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230601 | 175700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230601 | 175600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230601 | 175500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230601 | 175400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230601 | 175300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230601 | 175200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230601 | 175100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230601 | 175000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230601 | 174900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230601 | 174800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230601 | 174700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230601 | 174600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230601 | 174500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230601 | 174400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230601 | 174300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230601 | 174200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230601 | 174100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230601 | 174000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 153 | 20230601 | 173900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230601 | 173800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230601 | 173700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230601 | 173600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230601 | 173500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230601 | 173400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230601 | 173300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230601 | 173200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230601 | 173100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230601 | 173000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230601 | 172900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230601 | 172800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230601 | 172700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230601 | 172600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230601 | 172500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230601 | 172400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230601 | 172300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230601 | 172200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230601 | 172100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230601 | 172000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230601 | 171900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230601 | 171800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230601 | 171700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230601 | 171600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230601 | 171500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230601 | 171400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230601 | 171300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230601 | 171200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230601 | 171100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230601 | 171000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 183 | 20230601 | 170900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230601 | 170800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230601 | 170700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230601 | 170600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230601 | 170500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230601 | 170400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230601 | 170300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230601 | 170200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230601 | 170100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230601 | 170000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230601 | 165900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230601 | 165800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230601 | 165700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230601 | 165600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230601 | 165500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230601 | 165400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230601 | 165300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230601 | 165200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230601 | 165100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230601 | 165000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230601 | 164900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230601 | 164800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230601 | 164700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230601 | 164600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230601 | 164500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230601 | 164400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230601 | 164300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230601 | 164200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230601 | 164100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230601 | 164000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 213 | 20230601 | 163900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230601 | 163800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230601 | 163700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230601 | 163600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230601 | 163500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230601 | 163400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230601 | 163300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230601 | 163200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230601 | 163100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230601 | 163000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230601 | 162900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230601 | 162800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230601 | 162700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230601 | 162600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230601 | 162500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230601 | 162400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230601 | 162300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230601 | 162200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230601 | 162100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230601 | 162000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230601 | 161900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230601 | 161800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230601 | 161700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230601 | 161600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230601 | 161500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230601 | 161400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230601 | 161300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230601 | 161200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230601 | 161100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230601 | 161000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 243 | 20230601 | 160900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230601 | 160800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230601 | 160700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230601 | 160600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230601 | 160500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230601 | 160400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230601 | 160300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230601 | 160200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230601 | 160100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230601 | 160000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230601 | 155900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230601 | 155800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230601 | 155700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230601 | 155600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230601 | 155500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230601 | 155400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230601 | 155300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230601 | 155200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230601 | 155100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230601 | 155000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230601 | 154900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230601 | 154800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230601 | 154700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230601 | 154600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230601 | 154500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230601 | 154400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230601 | 154300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230601 | 154200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230601 | 154100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230601 | 154000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 273 | 20230601 | 153900 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230601 | 153800 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230601 | 153700 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20230601 | 153600 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20230601 | 153500 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20230601 | 153400 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20230601 | 153300 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20230601 | 153200 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20230601 | 153100 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20230601 | 153000 | 3169074895 | 3785 | 3785 | 3785 | 3785 | 6232 |
| 283 | 20230601 | 152900 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20230601 | 152800 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20230601 | 152700 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20230601 | 152600 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20230601 | 152500 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20230601 | 152400 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20230601 | 152300 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20230601 | 152200 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20230601 | 152100 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20230601 | 152000 | 3145486775 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20230601 | 151900 | 3145486775 | 3795 | 3780 | 3805 | 3780 | 12840 |
| 294 | 20230601 | 151800 | 3096741500 | 3785 | 3780 | 3790 | 3780 | 1330 |
| 295 | 20230601 | 151700 | 3091708080 | 3785 | 3785 | 3785 | 3770 | 1024 |
| 296 | 20230601 | 151600 | 3087836965 | 3785 | 3780 | 3785 | 3775 | 1621 |
| 297 | 20230601 | 151500 | 3081704515 | 3785 | 3785 | 3785 | 3775 | 1932 |
| 298 | 20230601 | 151400 | 3074396485 | 3790 | 3790 | 3795 | 3785 | 4583 |
| 299 | 20230601 | 151300 | 3057034025 | 3790 | 3785 | 3795 | 3780 | 3568 |
| 300 | 20230601 | 151200 | 3043522565 | 3785 | 3760 | 3785 | 3760 | 5562 |
| 301 | 20230601 | 151100 | 3022532630 | 3755 | 3755 | 3760 | 3755 | 4257 |
| 302 | 20230601 | 151000 | 3006544865 | 3745 | 3755 | 3755 | 3745 | 3855 |
| 303 | 20230601 | 150900 | 2992092600 | 3755 | 3750 | 3755 | 3750 | 791 |
| 304 | 20230601 | 150800 | 2989123860 | 3755 | 3755 | 3755 | 3750 | 376 |
| 305 | 20230601 | 150700 | 2987713255 | 3755 | 3755 | 3755 | 3750 | 1398 |
| 306 | 20230601 | 150600 | 2982469455 | 3755 | 3755 | 3755 | 3750 | 394 |
| 307 | 20230601 | 150500 | 2980990675 | 3755 | 3755 | 3755 | 3755 | 241 |
| 308 | 20230601 | 150400 | 2980085720 | 3755 | 3755 | 3755 | 3750 | 716 |
| 309 | 20230601 | 150300 | 2977399885 | 3755 | 3755 | 3760 | 3750 | 1028 |
| 310 | 20230601 | 150200 | 2973539445 | 3755 | 3760 | 3760 | 3750 | 1618 |
| 311 | 20230601 | 150100 | 2967460275 | 3760 | 3750 | 3760 | 3750 | 4377 |
| 312 | 20230601 | 150000 | 2951041015 | 3750 | 3750 | 3755 | 3750 | 9034 |
| 313 | 20230601 | 145900 | 2917161525 | 3745 | 3750 | 3750 | 3745 | 1854 |
| 314 | 20230601 | 145800 | 2910216115 | 3750 | 3745 | 3750 | 3745 | 1105 |
| 315 | 20230601 | 145700 | 2906074970 | 3745 | 3755 | 3755 | 3745 | 2481 |
| 316 | 20230601 | 145600 | 2896773930 | 3755 | 3755 | 3755 | 3750 | 559 |
| 317 | 20230601 | 145500 | 2894677250 | 3755 | 3755 | 3755 | 3750 | 369 |
| 318 | 20230601 | 145400 | 2893292545 | 3755 | 3755 | 3755 | 3750 | 362 |
| 319 | 20230601 | 145300 | 2891934880 | 3760 | 3760 | 3760 | 3755 | 2211 |
| 320 | 20230601 | 145200 | 2883629640 | 3755 | 3755 | 3755 | 3750 | 3555 |
| 321 | 20230601 | 145100 | 2870280970 | 3750 | 3750 | 3755 | 3750 | 1224 |
| 322 | 20230601 | 145000 | 2865690570 | 3750 | 3750 | 3755 | 3745 | 1122 |
| 323 | 20230601 | 144900 | 2861482405 | 3750 | 3750 | 3750 | 3745 | 223 |
| 324 | 20230601 | 144800 | 2860646350 | 3745 | 3745 | 3755 | 3745 | 3956 |
| 325 | 20230601 | 144700 | 2845810270 | 3745 | 3745 | 3750 | 3745 | 916 |
| 326 | 20230601 | 144600 | 2842379795 | 3745 | 3750 | 3750 | 3745 | 445 |
| 327 | 20230601 | 144500 | 2840711250 | 3750 | 3750 | 3755 | 3745 | 1592 |
| 328 | 20230601 | 144400 | 2834744225 | 3750 | 3750 | 3755 | 3750 | 239 |
| 329 | 20230601 | 144300 | 2833847675 | 3750 | 3755 | 3760 | 3750 | 467 |
| 330 | 20230601 | 144200 | 2832094280 | 3760 | 3755 | 3760 | 3750 | 515 |
| 331 | 20230601 | 144100 | 2830160395 | 3760 | 3755 | 3760 | 3750 | 1329 |
| 332 | 20230601 | 144000 | 2825170000 | 3750 | 3755 | 3760 | 3750 | 1685 |
| 333 | 20230601 | 143900 | 2818844830 | 3755 | 3760 | 3760 | 3750 | 778 |
| 334 | 20230601 | 143800 | 2815927165 | 3760 | 3745 | 3760 | 3745 | 1941 |
| 335 | 20230601 | 143700 | 2808643815 | 3750 | 3750 | 3755 | 3745 | 1511 |
| 336 | 20230601 | 143600 | 2802977515 | 3750 | 3745 | 3765 | 3720 | 26830 |
| 337 | 20230601 | 143500 | 2702689290 | 3765 | 3760 | 3765 | 3750 | 5295 |
| 338 | 20230601 | 143400 | 2682828710 | 3765 | 3765 | 3765 | 3760 | 453 |
| 339 | 20230601 | 143300 | 2681124080 | 3765 | 3765 | 3765 | 3760 | 406 |
| 340 | 20230601 | 143200 | 2679596375 | 3765 | 3765 | 3765 | 3760 | 385 |
| 341 | 20230601 | 143100 | 2678148630 | 3765 | 3765 | 3765 | 3760 | 337 |
| 342 | 20230601 | 143000 | 2676880715 | 3760 | 3760 | 3765 | 3755 | 594 |
| 343 | 20230601 | 142900 | 2674649440 | 3760 | 3760 | 3760 | 3755 | 1133 |
| 344 | 20230601 | 142800 | 2670389570 | 3755 | 3760 | 3760 | 3755 | 994 |
| 345 | 20230601 | 142700 | 2666655795 | 3760 | 3765 | 3765 | 3755 | 586 |
| 346 | 20230601 | 142600 | 2664450780 | 3770 | 3765 | 3770 | 3760 | 1562 |
| 347 | 20230601 | 142500 | 2658572325 | 3760 | 3765 | 3765 | 3760 | 1250 |
| 348 | 20230601 | 142400 | 2653872140 | 3765 | 3765 | 3765 | 3760 | 244 |
| 349 | 20230601 | 142300 | 2652953705 | 3770 | 3770 | 3770 | 3765 | 321 |
| 350 | 20230601 | 142200 | 2651744695 | 3770 | 3770 | 3780 | 3770 | 346 |
| 351 | 20230601 | 142100 | 2650440065 | 3780 | 3745 | 3790 | 3745 | 2194 |
| 352 | 20230601 | 142000 | 2642173910 | 3745 | 3755 | 3755 | 3745 | 457 |
| 353 | 20230601 | 141900 | 2640460220 | 3755 | 3750 | 3775 | 3750 | 3142 |
| 354 | 20230601 | 141800 | 2628652560 | 3755 | 3750 | 3755 | 3745 | 1146 |
| 355 | 20230601 | 141700 | 2624355060 | 3755 | 3750 | 3755 | 3745 | 725 |
| 356 | 20230601 | 141600 | 2621637160 | 3745 | 3750 | 3750 | 3740 | 556 |
| 357 | 20230601 | 141500 | 2619555155 | 3750 | 3740 | 3750 | 3740 | 2383 |
| 358 | 20230601 | 141400 | 2610630805 | 3745 | 3745 | 3745 | 3740 | 332 |
| 359 | 20230601 | 141300 | 2609387655 | 3750 | 3745 | 3750 | 3740 | 866 |
| 360 | 20230601 | 141200 | 2606146830 | 3745 | 3750 | 3750 | 3740 | 865 |
| 361 | 20230601 | 141100 | 2602904810 | 3755 | 3745 | 3755 | 3740 | 625 |
| 362 | 20230601 | 141000 | 2600563085 | 3740 | 3745 | 3750 | 3740 | 2429 |
| 363 | 20230601 | 140900 | 2591466090 | 3750 | 3755 | 3755 | 3750 | 270 |
| 364 | 20230601 | 140800 | 2590452515 | 3760 | 3760 | 3775 | 3755 | 358 |
| 365 | 20230601 | 140700 | 2589106505 | 3760 | 3750 | 3760 | 3740 | 1736 |
| 366 | 20230601 | 140600 | 2582599195 | 3750 | 3750 | 3750 | 3745 | 586 |
| 367 | 20230601 | 140500 | 2580403885 | 3755 | 3750 | 3755 | 3745 | 462 |
| 368 | 20230601 | 140400 | 2578671510 | 3750 | 3750 | 3760 | 3745 | 989 |
| 369 | 20230601 | 140300 | 2574960780 | 3750 | 3760 | 3760 | 3745 | 1610 |
| 370 | 20230601 | 140200 | 2568920390 | 3765 | 3760 | 3765 | 3750 | 2562 |
| 371 | 20230601 | 140100 | 2559309340 | 3760 | 3775 | 3775 | 3750 | 2269 |
| 372 | 20230601 | 140000 | 2550772760 | 3775 | 3745 | 3775 | 3745 | 1309 |
| 373 | 20230601 | 135900 | 2545863370 | 3750 | 3755 | 3775 | 3750 | 3161 |
| 374 | 20230601 | 135800 | 2533991055 | 3755 | 3755 | 3760 | 3745 | 2923 |
| 375 | 20230601 | 135700 | 2523024440 | 3760 | 3755 | 3760 | 3755 | 856 |
| 376 | 20230601 | 135600 | 2519809260 | 3760 | 3760 | 3760 | 3755 | 95 |
| 377 | 20230601 | 135500 | 2519452295 | 3755 | 3760 | 3765 | 3755 | 290 |
| 378 | 20230601 | 135400 | 2518362630 | 3760 | 3770 | 3770 | 3760 | 638 |
| 379 | 20230601 | 135300 | 2515962595 | 3765 | 3760 | 3765 | 3755 | 1505 |
| 380 | 20230601 | 135200 | 2510302045 | 3750 | 3765 | 3765 | 3750 | 5964 |
| 381 | 20230601 | 135100 | 2487928815 | 3755 | 3770 | 3770 | 3755 | 393 |
| 382 | 20230601 | 135000 | 2486450745 | 3765 | 3770 | 3770 | 3760 | 342 |
| 383 | 20230601 | 134900 | 2485162985 | 3770 | 3775 | 3775 | 3765 | 947 |
| 384 | 20230601 | 134800 | 2481597120 | 3780 | 3780 | 3780 | 3770 | 251 |
| 385 | 20230601 | 134700 | 2480649630 | 3765 | 3765 | 3785 | 3760 | 1007 |
| 386 | 20230601 | 134600 | 2476849075 | 3765 | 3775 | 3775 | 3765 | 1004 |
| 387 | 20230601 | 134500 | 2473068395 | 3775 | 3760 | 3775 | 3755 | 933 |
| 388 | 20230601 | 134400 | 2469558810 | 3765 | 3760 | 3765 | 3760 | 337 |
| 389 | 20230601 | 134300 | 2468290895 | 3760 | 3765 | 3765 | 3760 | 981 |
| 390 | 20230601 | 134200 | 2464602180 | 3765 | 3765 | 3765 | 3760 | 896 |
| 391 | 20230601 | 134100 | 2461232725 | 3760 | 3760 | 3765 | 3760 | 1198 |
| 392 | 20230601 | 134000 | 2456728010 | 3760 | 3765 | 3765 | 3755 | 755 |
| 393 | 20230601 | 133900 | 2453889425 | 3765 | 3765 | 3775 | 3765 | 888 |
| 394 | 20230601 | 133800 | 2450545240 | 3770 | 3765 | 3770 | 3760 | 1365 |
| 395 | 20230601 | 133700 | 2445407760 | 3765 | 3775 | 3775 | 3765 | 498 |
| 396 | 20230601 | 133600 | 2443531235 | 3775 | 3775 | 3775 | 3765 | 1349 |
| 397 | 20230601 | 133500 | 2438446750 | 3775 | 3770 | 3780 | 3765 | 993 |
| 398 | 20230601 | 133400 | 2434705605 | 3770 | 3780 | 3780 | 3770 | 503 |
| 399 | 20230601 | 133300 | 2432808415 | 3780 | 3780 | 3780 | 3775 | 699 |
| 400 | 20230601 | 133200 | 2430167090 | 3785 | 3780 | 3785 | 3780 | 254 |
| 401 | 20230601 | 133100 | 2429206855 | 3785 | 3780 | 3785 | 3775 | 1000 |
| 402 | 20230601 | 133000 | 2425426500 | 3780 | 3780 | 3785 | 3780 | 764 |
| 403 | 20230601 | 132900 | 2422538210 | 3785 | 3780 | 3790 | 3780 | 155 |
| 404 | 20230601 | 132800 | 2421951190 | 3780 | 3795 | 3795 | 3780 | 4438 |
| 405 | 20230601 | 132700 | 2405135205 | 3795 | 3785 | 3795 | 3780 | 2405 |
| 406 | 20230601 | 132600 | 2396024635 | 3785 | 3780 | 3785 | 3780 | 1591 |
| 407 | 20230601 | 132500 | 2390005550 | 3780 | 3770 | 3780 | 3765 | 714 |
| 408 | 20230601 | 132400 | 2387313935 | 3770 | 3780 | 3780 | 3770 | 599 |
| 409 | 20230601 | 132300 | 2385053190 | 3780 | 3780 | 3780 | 3775 | 323 |
| 410 | 20230601 | 132200 | 2383832710 | 3775 | 3775 | 3780 | 3765 | 601 |
| 411 | 20230601 | 132100 | 2381568820 | 3780 | 3780 | 3780 | 3765 | 835 |
| 412 | 20230601 | 132000 | 2378418150 | 3780 | 3775 | 3780 | 3765 | 4217 |
| 413 | 20230601 | 131900 | 2362497685 | 3775 | 3760 | 3775 | 3760 | 3382 |
| 414 | 20230601 | 131800 | 2349748015 | 3770 | 3760 | 3770 | 3755 | 2634 |
| 415 | 20230601 | 131700 | 2339846385 | 3755 | 3745 | 3760 | 3745 | 1318 |
| 416 | 20230601 | 131600 | 2334897230 | 3745 | 3750 | 3750 | 3745 | 201 |
| 417 | 20230601 | 131500 | 2334143690 | 3745 | 3740 | 3760 | 3740 | 1492 |
| 418 | 20230601 | 131400 | 2328552290 | 3740 | 3750 | 3750 | 3740 | 1345 |
| 419 | 20230601 | 131300 | 2323514730 | 3750 | 3745 | 3755 | 3745 | 3200 |
| 420 | 20230601 | 131200 | 2311522120 | 3740 | 3735 | 3740 | 3735 | 978 |
| 421 | 20230601 | 131100 | 2307866550 | 3735 | 3730 | 3740 | 3730 | 1301 |
| 422 | 20230601 | 131000 | 2303006505 | 3735 | 3735 | 3745 | 3730 | 1749 |
| 423 | 20230601 | 130900 | 2296475085 | 3735 | 3740 | 3740 | 3730 | 445 |
| 424 | 20230601 | 130800 | 2294814595 | 3735 | 3740 | 3740 | 3735 | 1403 |
| 425 | 20230601 | 130700 | 2289574250 | 3740 | 3740 | 3745 | 3735 | 1432 |
| 426 | 20230601 | 130600 | 2284220345 | 3735 | 3740 | 3745 | 3735 | 864 |
| 427 | 20230601 | 130500 | 2280990745 | 3740 | 3740 | 3745 | 3735 | 2091 |
| 428 | 20230601 | 130400 | 2273171500 | 3735 | 3740 | 3740 | 3735 | 2327 |
| 429 | 20230601 | 130300 | 2264472115 | 3735 | 3730 | 3740 | 3730 | 10472 |
| 430 | 20230601 | 130200 | 2225352160 | 3730 | 3725 | 3735 | 3725 | 1127 |
| 431 | 20230601 | 130100 | 2221152305 | 3725 | 3730 | 3730 | 3725 | 1283 |
| 432 | 20230601 | 130000 | 2216369175 | 3730 | 3725 | 3730 | 3720 | 2586 |
| 433 | 20230601 | 125900 | 2206725195 | 3720 | 3720 | 3730 | 3715 | 1229 |
| 434 | 20230601 | 125800 | 2202154185 | 3720 | 3720 | 3720 | 3715 | 1491 |
| 435 | 20230601 | 125700 | 2196611385 | 3725 | 3725 | 3725 | 3715 | 5374 |
| 436 | 20230601 | 125600 | 2176624455 | 3730 | 3715 | 3730 | 3715 | 5071 |
| 437 | 20230601 | 125500 | 2157748085 | 3720 | 3720 | 3725 | 3715 | 1578 |
| 438 | 20230601 | 125400 | 2151885225 | 3720 | 3720 | 3720 | 3715 | 11366 |
| 439 | 20230601 | 125300 | 2109654650 | 3720 | 3725 | 3725 | 3720 | 4247 |
| 440 | 20230601 | 125200 | 2093855680 | 3720 | 3730 | 3730 | 3720 | 787 |
| 441 | 20230601 | 125100 | 2090927765 | 3725 | 3715 | 3725 | 3715 | 1522 |
| 442 | 20230601 | 125000 | 2085265980 | 3725 | 3720 | 3725 | 3715 | 2793 |
| 443 | 20230601 | 124900 | 2074876120 | 3720 | 3720 | 3725 | 3720 | 1703 |
| 444 | 20230601 | 124800 | 2068537645 | 3720 | 3720 | 3725 | 3720 | 1221 |
| 445 | 20230601 | 124700 | 2063995395 | 3720 | 3720 | 3720 | 3720 | 1140 |
| 446 | 20230601 | 124600 | 2059754595 | 3725 | 3725 | 3725 | 3720 | 1324 |
| 447 | 20230601 | 124500 | 2054822910 | 3730 | 3730 | 3730 | 3725 | 2067 |
| 448 | 20230601 | 124400 | 2047118330 | 3730 | 3720 | 3730 | 3720 | 3023 |
| 449 | 20230601 | 124300 | 2035859845 | 3725 | 3725 | 3725 | 3720 | 1407 |
| 450 | 20230601 | 124200 | 2030622310 | 3730 | 3720 | 3730 | 3715 | 962 |
| 451 | 20230601 | 124100 | 2027038960 | 3715 | 3720 | 3725 | 3715 | 1446 |
| 452 | 20230601 | 124000 | 2021664945 | 3725 | 3725 | 3730 | 3720 | 994 |
| 453 | 20230601 | 123900 | 2017965840 | 3725 | 3720 | 3725 | 3715 | 1227 |
| 454 | 20230601 | 123800 | 2013400990 | 3720 | 3725 | 3725 | 3720 | 579 |
| 455 | 20230601 | 123700 | 2011245955 | 3725 | 3720 | 3725 | 3715 | 2509 |
| 456 | 20230601 | 123600 | 2001916025 | 3720 | 3725 | 3725 | 3720 | 909 |
| 457 | 20230601 | 123500 | 1998534200 | 3725 | 3720 | 3725 | 3720 | 853 |
| 458 | 20230601 | 123400 | 1995360640 | 3720 | 3720 | 3720 | 3715 | 1623 |
| 459 | 20230601 | 123300 | 1989323505 | 3725 | 3720 | 3725 | 3715 | 723 |
| 460 | 20230601 | 123200 | 1986634875 | 3720 | 3725 | 3725 | 3715 | 1366 |
| 461 | 20230601 | 123100 | 1981557265 | 3725 | 3715 | 3725 | 3715 | 1754 |
| 462 | 20230601 | 123000 | 1975036605 | 3715 | 3720 | 3725 | 3715 | 5848 |
| 463 | 20230601 | 122900 | 1953291025 | 3720 | 3725 | 3730 | 3715 | 1018 |
| 464 | 20230601 | 122800 | 1949503060 | 3715 | 3725 | 3730 | 3715 | 26159 |
| 465 | 20230601 | 122700 | 1852235730 | 3730 | 3725 | 3730 | 3720 | 861 |
| 466 | 20230601 | 122600 | 1849028405 | 3730 | 3730 | 3730 | 3725 | 1450 |
| 467 | 20230601 | 122500 | 1843625510 | 3725 | 3730 | 3730 | 3725 | 1412 |
| 468 | 20230601 | 122400 | 1838363705 | 3730 | 3725 | 3730 | 3725 | 449 |
| 469 | 20230601 | 122300 | 1836690890 | 3720 | 3725 | 3725 | 3720 | 7499 |
| 470 | 20230601 | 122200 | 1808762750 | 3730 | 3725 | 3730 | 3725 | 3647 |
| 471 | 20230601 | 122100 | 1795176580 | 3725 | 3725 | 3730 | 3725 | 927 |
| 472 | 20230601 | 122000 | 1791723420 | 3730 | 3730 | 3730 | 3725 | 1413 |
| 473 | 20230601 | 121900 | 1786454760 | 3730 | 3725 | 3735 | 3725 | 854 |
| 474 | 20230601 | 121800 | 1783270890 | 3725 | 3725 | 3735 | 3725 | 1277 |
| 475 | 20230601 | 121700 | 1778511275 | 3730 | 3730 | 3735 | 3730 | 1054 |
| 476 | 20230601 | 121600 | 1774579515 | 3735 | 3735 | 3735 | 3730 | 2653 |
| 477 | 20230601 | 121500 | 1764683245 | 3740 | 3735 | 3740 | 3730 | 832 |
| 478 | 20230601 | 121400 | 1761577015 | 3735 | 3735 | 3740 | 3735 | 4114 |
| 479 | 20230601 | 121300 | 1746211095 | 3735 | 3735 | 3740 | 3735 | 1289 |
| 480 | 20230601 | 121200 | 1741396410 | 3735 | 3730 | 3735 | 3730 | 1788 |
| 481 | 20230601 | 121100 | 1734720190 | 3735 | 3740 | 3740 | 3735 | 1058 |
| 482 | 20230601 | 121000 | 1730767915 | 3735 | 3740 | 3740 | 3730 | 815 |
| 483 | 20230601 | 120900 | 1727723910 | 3740 | 3735 | 3740 | 3735 | 1494 |
| 484 | 20230601 | 120800 | 1722143710 | 3740 | 3735 | 3740 | 3730 | 877 |
| 485 | 20230601 | 120700 | 1718867775 | 3740 | 3735 | 3740 | 3730 | 6852 |
| 486 | 20230601 | 120600 | 1693280645 | 3730 | 3730 | 3730 | 3730 | 1211 |
| 487 | 20230601 | 120500 | 1688763615 | 3730 | 3730 | 3735 | 3725 | 1778 |
| 488 | 20230601 | 120400 | 1682133105 | 3730 | 3730 | 3735 | 3730 | 892 |
| 489 | 20230601 | 120300 | 1678805695 | 3730 | 3735 | 3735 | 3730 | 1246 |
| 490 | 20230601 | 120200 | 1674157925 | 3735 | 3730 | 3735 | 3730 | 878 |
| 491 | 20230601 | 120100 | 1670882315 | 3730 | 3730 | 3730 | 3725 | 991 |
| 492 | 20230601 | 120000 | 1667189675 | 3725 | 3725 | 3730 | 3725 | 1206 |
| 493 | 20230601 | 115900 | 1662695460 | 3730 | 3735 | 3735 | 3725 | 804 |
| 494 | 20230601 | 115800 | 1659700120 | 3725 | 3730 | 3730 | 3725 | 2352 |
| 495 | 20230601 | 115700 | 1650929955 | 3730 | 3735 | 3735 | 3725 | 1199 |
| 496 | 20230601 | 115600 | 1646457690 | 3725 | 3730 | 3735 | 3725 | 1896 |
| 497 | 20230601 | 115500 | 1639389315 | 3730 | 3735 | 3735 | 3730 | 596 |
| 498 | 20230601 | 115400 | 1637165710 | 3735 | 3730 | 3735 | 3725 | 2334 |
| 499 | 20230601 | 115300 | 1628459480 | 3735 | 3730 | 3735 | 3730 | 2589 |
| 500 | 20230601 | 115200 | 1618796960 | 3730 | 3730 | 3735 | 3725 | 1872 |
| 501 | 20230601 | 115100 | 1611816710 | 3725 | 3725 | 3730 | 3725 | 1214 |
| 502 | 20230601 | 115000 | 1607294040 | 3725 | 3720 | 3730 | 3720 | 2484 |
| 503 | 20230601 | 114900 | 1598047550 | 3725 | 3725 | 3730 | 3720 | 1504 |
| 504 | 20230601 | 114800 | 1592449195 | 3730 | 3725 | 3730 | 3725 | 1382 |
| 505 | 20230601 | 114700 | 1587300250 | 3725 | 3735 | 3735 | 3725 | 1954 |
| 506 | 20230601 | 114600 | 1580016340 | 3730 | 3730 | 3735 | 3725 | 2486 |
| 507 | 20230601 | 114500 | 1570750420 | 3730 | 3735 | 3735 | 3725 | 13218 |
| 508 | 20230601 | 114400 | 1521507150 | 3735 | 3725 | 3735 | 3725 | 1298 |
| 509 | 20230601 | 114300 | 1516668740 | 3730 | 3735 | 3735 | 3730 | 3719 |
| 510 | 20230601 | 114200 | 1502791910 | 3735 | 3735 | 3740 | 3735 | 3425 |
| 511 | 20230601 | 114100 | 1489997950 | 3735 | 3735 | 3740 | 3735 | 1301 |
| 512 | 20230601 | 114000 | 1485138370 | 3735 | 3740 | 3740 | 3730 | 4760 |
| 513 | 20230601 | 113900 | 1467376540 | 3735 | 3730 | 3735 | 3730 | 1719 |
| 514 | 20230601 | 113800 | 1460961635 | 3735 | 3735 | 3740 | 3730 | 6147 |
| 515 | 20230601 | 113700 | 1438004495 | 3735 | 3740 | 3740 | 3735 | 2143 |
| 516 | 20230601 | 113600 | 1429994930 | 3740 | 3735 | 3745 | 3735 | 3071 |
| 517 | 20230601 | 113500 | 1418511215 | 3740 | 3740 | 3745 | 3735 | 5549 |
| 518 | 20230601 | 113400 | 1397776080 | 3735 | 3745 | 3745 | 3735 | 2075 |
| 519 | 20230601 | 113300 | 1390018015 | 3745 | 3745 | 3745 | 3735 | 14057 |
| 520 | 20230601 | 113200 | 1337444730 | 3745 | 3735 | 3745 | 3735 | 2483 |
| 521 | 20230601 | 113100 | 1328155640 | 3735 | 3735 | 3740 | 3735 | 945 |
| 522 | 20230601 | 113000 | 1324625570 | 3735 | 3735 | 3740 | 3735 | 1726 |
| 523 | 20230601 | 112900 | 1318173220 | 3740 | 3740 | 3745 | 3740 | 2847 |
| 524 | 20230601 | 112800 | 1307525045 | 3740 | 3740 | 3745 | 3740 | 5774 |
| 525 | 20230601 | 112700 | 1285929940 | 3740 | 3740 | 3750 | 3740 | 2907 |
| 526 | 20230601 | 112600 | 1275038535 | 3740 | 3745 | 3750 | 3740 | 4770 |
| 527 | 20230601 | 112500 | 1257177080 | 3750 | 3745 | 3750 | 3745 | 1140 |
| 528 | 20230601 | 112400 | 1252907665 | 3755 | 3745 | 3755 | 3745 | 6336 |
| 529 | 20230601 | 112300 | 1229173015 | 3745 | 3755 | 3755 | 3745 | 1461 |
| 530 | 20230601 | 112200 | 1223699145 | 3750 | 3745 | 3755 | 3745 | 2505 |
| 531 | 20230601 | 112100 | 1214302760 | 3745 | 3755 | 3755 | 3745 | 4960 |
| 532 | 20230601 | 112000 | 1195725130 | 3750 | 3750 | 3755 | 3750 | 1541 |
| 533 | 20230601 | 111900 | 1189946230 | 3755 | 3755 | 3755 | 3755 | 1003 |
| 534 | 20230601 | 111800 | 1186179965 | 3750 | 3750 | 3755 | 3750 | 1827 |
| 535 | 20230601 | 111700 | 1179328190 | 3755 | 3750 | 3755 | 3750 | 1217 |
| 536 | 20230601 | 111600 | 1174764010 | 3745 | 3755 | 3755 | 3745 | 2194 |
| 537 | 20230601 | 111500 | 1166537440 | 3745 | 3750 | 3760 | 3745 | 5402 |
| 538 | 20230601 | 111400 | 1146279740 | 3755 | 3760 | 3765 | 3755 | 2697 |
| 539 | 20230601 | 111300 | 1136145085 | 3760 | 3760 | 3760 | 3760 | 398 |
| 540 | 20230601 | 111200 | 1134648605 | 3755 | 3755 | 3755 | 3750 | 1455 |
| 541 | 20230601 | 111100 | 1129186015 | 3750 | 3760 | 3760 | 3750 | 1697 |
| 542 | 20230601 | 111000 | 1122815095 | 3750 | 3755 | 3760 | 3750 | 2123 |
| 543 | 20230601 | 110900 | 1114841790 | 3760 | 3765 | 3765 | 3755 | 4489 |
| 544 | 20230601 | 110800 | 1097976540 | 3770 | 3770 | 3770 | 3765 | 1372 |
| 545 | 20230601 | 110700 | 1092807625 | 3775 | 3760 | 3780 | 3760 | 3069 |
| 546 | 20230601 | 110600 | 1081240390 | 3760 | 3760 | 3760 | 3750 | 5951 |
| 547 | 20230601 | 110500 | 1058907190 | 3760 | 3765 | 3765 | 3760 | 80 |
| 548 | 20230601 | 110400 | 1058606205 | 3765 | 3770 | 3770 | 3755 | 2193 |
| 549 | 20230601 | 110300 | 1050352100 | 3765 | 3750 | 3765 | 3745 | 5713 |
| 550 | 20230601 | 110200 | 1028898800 | 3750 | 3770 | 3770 | 3750 | 19061 |
| 551 | 20230601 | 110100 | 957366515 | 3770 | 3775 | 3775 | 3770 | 1441 |
| 552 | 20230601 | 110000 | 951932375 | 3780 | 3775 | 3780 | 3775 | 3700 |
| 553 | 20230601 | 105900 | 937963955 | 3775 | 3775 | 3775 | 3775 | 865 |
| 554 | 20230601 | 105800 | 934698580 | 3775 | 3785 | 3785 | 3775 | 2034 |
| 555 | 20230601 | 105700 | 927011130 | 3785 | 3785 | 3785 | 3770 | 3169 |
| 556 | 20230601 | 105600 | 915045675 | 3780 | 3775 | 3780 | 3775 | 2005 |
| 557 | 20230601 | 105500 | 907474110 | 3780 | 3780 | 3785 | 3780 | 598 |
| 558 | 20230601 | 105400 | 905213580 | 3790 | 3770 | 3790 | 3770 | 1320 |
| 559 | 20230601 | 105300 | 900226845 | 3775 | 3770 | 3780 | 3765 | 1782 |
| 560 | 20230601 | 105200 | 893504515 | 3770 | 3780 | 3780 | 3765 | 1511 |
| 561 | 20230601 | 105100 | 887812430 | 3765 | 3760 | 3780 | 3755 | 1396 |
| 562 | 20230601 | 105000 | 882548925 | 3780 | 3775 | 3785 | 3750 | 51438 |
| 563 | 20230601 | 104900 | 689258365 | 3780 | 3775 | 3785 | 3775 | 1790 |
| 564 | 20230601 | 104800 | 682499265 | 3775 | 3785 | 3785 | 3775 | 3459 |
| 565 | 20230601 | 104700 | 669428750 | 3785 | 3785 | 3790 | 3785 | 232 |
| 566 | 20230601 | 104600 | 668550165 | 3785 | 3785 | 3790 | 3785 | 1812 |
| 567 | 20230601 | 104500 | 661691505 | 3790 | 3790 | 3790 | 3780 | 1289 |
| 568 | 20230601 | 104400 | 656812995 | 3785 | 3785 | 3790 | 3780 | 2020 |
| 569 | 20230601 | 104300 | 649167575 | 3785 | 3800 | 3800 | 3770 | 12525 |
| 570 | 20230601 | 104200 | 601828660 | 3790 | 3800 | 3800 | 3790 | 8888 |
| 571 | 20230601 | 104100 | 568122590 | 3795 | 3800 | 3820 | 3795 | 3301 |
| 572 | 20230601 | 104000 | 555561880 | 3805 | 3810 | 3815 | 3800 | 31346 |
| 573 | 20230601 | 103900 | 436337605 | 3815 | 3820 | 3820 | 3815 | 3378 |
| 574 | 20230601 | 103800 | 423449710 | 3815 | 3820 | 3820 | 3815 | 1290 |
| 575 | 20230601 | 103700 | 418528275 | 3820 | 3815 | 3820 | 3815 | 2633 |
| 576 | 20230601 | 103600 | 408482310 | 3815 | 3820 | 3820 | 3815 | 285 |
| 577 | 20230601 | 103500 | 407395010 | 3815 | 3820 | 3825 | 3815 | 1715 |
| 578 | 20230601 | 103400 | 400846770 | 3820 | 3825 | 3825 | 3820 | 1245 |
| 579 | 20230601 | 103300 | 396090640 | 3820 | 3825 | 3825 | 3820 | 2053 |
| 580 | 20230601 | 103200 | 388247985 | 3825 | 3825 | 3825 | 3820 | 1079 |
| 581 | 20230601 | 103100 | 384124875 | 3825 | 3820 | 3825 | 3820 | 1474 |
| 582 | 20230601 | 103000 | 378493360 | 3820 | 3825 | 3825 | 3820 | 1317 |
| 583 | 20230601 | 102900 | 373458345 | 3825 | 3825 | 3830 | 3825 | 148 |
| 584 | 20230601 | 102800 | 372892115 | 3825 | 3825 | 3830 | 3820 | 1405 |
| 585 | 20230601 | 102700 | 367519805 | 3825 | 3830 | 3830 | 3825 | 1066 |
| 586 | 20230601 | 102600 | 363442255 | 3830 | 3825 | 3830 | 3825 | 1699 |
| 587 | 20230601 | 102500 | 356942565 | 3825 | 3825 | 3830 | 3820 | 1638 |
| 588 | 20230601 | 102400 | 350678915 | 3830 | 3825 | 3830 | 3825 | 627 |
| 589 | 20230601 | 102300 | 348280510 | 3825 | 3830 | 3840 | 3825 | 511 |
| 590 | 20230601 | 102200 | 346324460 | 3830 | 3830 | 3830 | 3820 | 4852 |
| 591 | 20230601 | 102100 | 327751745 | 3840 | 3830 | 3840 | 3830 | 1926 |
| 592 | 20230601 | 102000 | 320373615 | 3835 | 3850 | 3850 | 3835 | 3581 |
| 593 | 20230601 | 101900 | 306624820 | 3845 | 3850 | 3850 | 3845 | 770 |
| 594 | 20230601 | 101800 | 303664075 | 3850 | 3850 | 3850 | 3850 | 2383 |
| 595 | 20230601 | 101700 | 294489525 | 3850 | 3855 | 3855 | 3850 | 759 |
| 596 | 20230601 | 101600 | 291565360 | 3855 | 3855 | 3865 | 3855 | 1270 |
| 597 | 20230601 | 101500 | 286667690 | 3855 | 3855 | 3855 | 3855 | 831 |
| 598 | 20230601 | 101400 | 283464185 | 3860 | 3865 | 3865 | 3855 | 1114 |
| 599 | 20230601 | 101300 | 279165905 | 3860 | 3865 | 3870 | 3860 | 2143 |
| 600 | 20230601 | 101200 | 270887805 | 3870 | 3870 | 3870 | 3870 | 36 |
| 601 | 20230601 | 101100 | 270748485 | 3870 | 3870 | 3870 | 3870 | 547 |
| 602 | 20230601 | 101000 | 268631595 | 3870 | 3875 | 3875 | 3870 | 319 |
| 603 | 20230601 | 100900 | 267397060 | 3875 | 3875 | 3875 | 3875 | 130 |
| 604 | 20230601 | 100800 | 266893310 | 3865 | 3875 | 3875 | 3865 | 672 |
| 605 | 20230601 | 100700 | 264294880 | 3875 | 3875 | 3875 | 3870 | 226 |
| 606 | 20230601 | 100600 | 263419630 | 3875 | 3870 | 3875 | 3870 | 601 |
| 607 | 20230601 | 100500 | 261093180 | 3870 | 3870 | 3870 | 3870 | 368 |
| 608 | 20230601 | 100400 | 259669020 | 3870 | 3870 | 3870 | 3870 | 72 |
| 609 | 20230601 | 100300 | 259390380 | 3865 | 3870 | 3870 | 3865 | 239 |
| 610 | 20230601 | 100200 | 258466170 | 3870 | 3875 | 3875 | 3870 | 605 |
| 611 | 20230601 | 100100 | 256124795 | 3875 | 3865 | 3875 | 3865 | 3575 |
| 612 | 20230601 | 100000 | 242287940 | 3865 | 3870 | 3870 | 3865 | 955 |
| 613 | 20230601 | 095900 | 238596275 | 3870 | 3875 | 3875 | 3870 | 159 |
| 614 | 20230601 | 095800 | 237980470 | 3875 | 3870 | 3875 | 3870 | 187 |
| 615 | 20230601 | 095700 | 237256595 | 3870 | 3870 | 3870 | 3870 | 500 |
| 616 | 20230601 | 095600 | 235321595 | 3870 | 3870 | 3870 | 3865 | 956 |
| 617 | 20230601 | 095500 | 231621935 | 3870 | 3875 | 3880 | 3865 | 4957 |
| 618 | 20230601 | 095400 | 212445370 | 3880 | 3875 | 3880 | 3875 | 1048 |
| 619 | 20230601 | 095300 | 208381630 | 3880 | 3875 | 3880 | 3870 | 1120 |
| 620 | 20230601 | 095200 | 204041755 | 3875 | 3850 | 3875 | 3850 | 4574 |
| 621 | 20230601 | 095100 | 186358940 | 3855 | 3850 | 3855 | 3850 | 3168 |
| 622 | 20230601 | 095000 | 174160495 | 3850 | 3850 | 3850 | 3845 | 795 |
| 623 | 20230601 | 094900 | 171103530 | 3845 | 3840 | 3845 | 3840 | 2673 |
| 624 | 20230601 | 094800 | 160829690 | 3840 | 3840 | 3840 | 3840 | 99 |
| 625 | 20230601 | 094700 | 160449530 | 3840 | 3840 | 3840 | 3840 | 38 |
| 626 | 20230601 | 094600 | 160303610 | 3840 | 3840 | 3840 | 3840 | 69 |
| 627 | 20230601 | 094500 | 160038650 | 3840 | 3840 | 3840 | 3840 | 67 |
| 628 | 20230601 | 094400 | 159781370 | 3840 | 3830 | 3840 | 3830 | 121 |
| 629 | 20230601 | 094300 | 159316900 | 3830 | 3830 | 3830 | 3830 | 12 |
| 630 | 20230601 | 094200 | 159270940 | 3830 | 3845 | 3845 | 3830 | 94 |
| 631 | 20230601 | 094100 | 158909630 | 3845 | 3830 | 3845 | 3830 | 2111 |
| 632 | 20230601 | 094000 | 150810275 | 3825 | 3830 | 3830 | 3825 | 38 |
| 633 | 20230601 | 093900 | 150664765 | 3830 | 3835 | 3835 | 3825 | 192 |
| 634 | 20230601 | 093800 | 149928535 | 3825 | 3825 | 3835 | 3825 | 1050 |
| 635 | 20230601 | 093700 | 145912095 | 3825 | 3825 | 3835 | 3825 | 20 |
| 636 | 20230601 | 093600 | 145835580 | 3825 | 3840 | 3840 | 3825 | 1035 |
| 637 | 20230601 | 093500 | 141872970 | 3835 | 3830 | 3840 | 3830 | 19 |
| 638 | 20230601 | 093400 | 141800130 | 3830 | 3830 | 3840 | 3830 | 19 |
| 639 | 20230601 | 093300 | 141727350 | 3840 | 3825 | 3840 | 3825 | 94 |
| 640 | 20230601 | 093200 | 141366715 | 3830 | 3830 | 3830 | 3830 | 80 |
| 641 | 20230601 | 093100 | 141060315 | 3820 | 3830 | 3830 | 3820 | 70 |
| 642 | 20230601 | 093000 | 140792335 | 3830 | 3830 | 3830 | 3820 | 516 |
| 643 | 20230601 | 092900 | 138818330 | 3830 | 3830 | 3840 | 3830 | 23 |
| 644 | 20230601 | 092800 | 138730190 | 3840 | 3820 | 3840 | 3820 | 617 |
| 645 | 20230601 | 092700 | 136363860 | 3820 | 3825 | 3840 | 3820 | 530 |
| 646 | 20230601 | 092600 | 134336735 | 3830 | 3840 | 3840 | 3830 | 52 |
| 647 | 20230601 | 092500 | 134137070 | 3825 | 3830 | 3830 | 3825 | 17 |
| 648 | 20230601 | 092400 | 134072025 | 3835 | 3840 | 3840 | 3835 | 19 |
| 649 | 20230601 | 092300 | 133999150 | 3825 | 3815 | 3825 | 3815 | 1720 |
| 650 | 20230601 | 092200 | 127421225 | 3815 | 3815 | 3815 | 3815 | 18 |
| 651 | 20230601 | 092100 | 127352555 | 3820 | 3815 | 3820 | 3815 | 13 |
| 652 | 20230601 | 092000 | 127302955 | 3815 | 3820 | 3820 | 3815 | 1785 |
| 653 | 20230601 | 091900 | 120487255 | 3820 | 3830 | 3830 | 3820 | 1684 |
| 654 | 20230601 | 091800 | 114043855 | 3830 | 3835 | 3840 | 3830 | 2196 |
| 655 | 20230601 | 091700 | 105627745 | 3835 | 3830 | 3835 | 3830 | 64 |
| 656 | 20230601 | 091600 | 105382335 | 3835 | 3835 | 3835 | 3835 | 1100 |
| 657 | 20230601 | 091500 | 101163835 | 3835 | 3835 | 3835 | 3835 | 18 |
| 658 | 20230601 | 091400 | 101094805 | 3840 | 3840 | 3840 | 3835 | 1160 |
| 659 | 20230601 | 091300 | 96641825 | 3840 | 3830 | 3840 | 3830 | 329 |
| 660 | 20230601 | 091200 | 95378585 | 3840 | 3830 | 3840 | 3830 | 84 |
| 661 | 20230601 | 091100 | 95056315 | 3830 | 3830 | 3830 | 3830 | 30 |
| 662 | 20230601 | 091000 | 94941415 | 3840 | 3815 | 3840 | 3805 | 5193 |
| 663 | 20230601 | 090900 | 75136385 | 3810 | 3830 | 3830 | 3810 | 10545 |
| 664 | 20230601 | 090800 | 34811520 | 3830 | 3855 | 3855 | 3830 | 46 |
| 665 | 20230601 | 090700 | 34635145 | 3830 | 3825 | 3855 | 3825 | 1014 |
| 666 | 20230601 | 090600 | 30756500 | 3825 | 3860 | 3860 | 3825 | 1183 |
| 667 | 20230601 | 090500 | 26224505 | 3865 | 3865 | 3865 | 3865 | 51 |
| 668 | 20230601 | 090400 | 26027390 | 3825 | 3820 | 3830 | 3815 | 2210 |
| 669 | 20230601 | 090300 | 17564525 | 3815 | 3810 | 3825 | 3810 | 1333 |
| 670 | 20230601 | 090200 | 12470330 | 3810 | 3820 | 3820 | 3810 | 1250 |
| 671 | 20230601 | 090100 | 7698845 | 3820 | 3825 | 3825 | 3820 | 576 |
| 672 | 20230601 | 090000 | 5495735 | 3825 | 3830 | 3830 | 3825 | 1435 |