34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 3 | 20230608 | 202400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230608 | 202300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230608 | 202200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230608 | 202100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230608 | 202000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230608 | 201900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230608 | 201800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230608 | 201700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230608 | 201600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230608 | 201500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230608 | 201400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230608 | 201300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230608 | 201200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230608 | 201100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230608 | 201000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230608 | 200900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230608 | 200800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230608 | 200700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230608 | 200600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230608 | 200500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230608 | 200400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230608 | 200300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230608 | 200200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230608 | 200100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230608 | 200000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230608 | 195900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230608 | 195800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230608 | 195700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230608 | 195600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230608 | 195500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 33 | 20230608 | 195400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230608 | 195300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230608 | 195200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230608 | 195100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230608 | 195000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230608 | 194900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230608 | 194800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230608 | 194700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230608 | 194600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230608 | 194500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230608 | 194400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230608 | 194300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230608 | 194200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230608 | 194100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230608 | 194000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230608 | 193900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230608 | 193800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230608 | 193700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230608 | 193600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230608 | 193500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230608 | 193400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230608 | 193300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230608 | 193200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230608 | 193100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230608 | 193000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230608 | 192900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230608 | 192800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230608 | 192700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230608 | 192600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230608 | 192500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 63 | 20230608 | 192400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230608 | 192300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230608 | 192200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230608 | 192100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230608 | 192000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230608 | 191900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230608 | 191800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230608 | 191700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230608 | 191600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230608 | 191500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230608 | 191400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230608 | 191300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230608 | 191200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230608 | 191100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230608 | 191000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230608 | 190900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230608 | 190800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230608 | 190700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230608 | 190600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230608 | 190500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230608 | 190400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230608 | 190300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230608 | 190200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230608 | 190100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230608 | 190000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230608 | 185900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230608 | 185800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230608 | 185700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230608 | 185600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230608 | 185500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 93 | 20230608 | 185400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230608 | 185300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230608 | 185200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230608 | 185100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230608 | 185000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230608 | 184900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230608 | 184800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230608 | 184700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230608 | 184600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230608 | 184500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230608 | 184400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230608 | 184300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230608 | 184200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230608 | 184100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230608 | 184000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230608 | 183900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230608 | 183800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230608 | 183700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230608 | 183600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230608 | 183500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230608 | 183400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230608 | 183300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230608 | 183200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230608 | 183100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230608 | 183000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230608 | 182900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230608 | 182800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230608 | 182700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230608 | 182600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230608 | 182500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 123 | 20230608 | 182400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230608 | 182300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230608 | 182200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230608 | 182100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230608 | 182000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230608 | 181900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230608 | 181800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230608 | 181700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230608 | 181600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230608 | 181500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230608 | 181400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230608 | 181300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230608 | 181200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230608 | 181100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230608 | 181000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230608 | 180900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230608 | 180800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230608 | 180700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230608 | 180600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230608 | 180500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230608 | 180400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230608 | 180300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230608 | 180200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230608 | 180100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230608 | 180000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230608 | 175900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230608 | 175800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230608 | 175700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230608 | 175600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230608 | 175500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 153 | 20230608 | 175400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230608 | 175300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230608 | 175200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230608 | 175100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230608 | 175000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230608 | 174900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230608 | 174800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230608 | 174700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230608 | 174600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230608 | 174500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230608 | 174400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230608 | 174300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230608 | 174200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230608 | 174100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230608 | 174000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230608 | 173900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230608 | 173800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230608 | 173700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230608 | 173600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230608 | 173500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230608 | 173400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230608 | 173300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230608 | 173200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230608 | 173100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230608 | 173000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230608 | 172900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230608 | 172800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230608 | 172700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230608 | 172600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230608 | 172500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 183 | 20230608 | 172400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230608 | 172300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230608 | 172200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230608 | 172100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230608 | 172000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230608 | 171900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230608 | 171800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230608 | 171700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230608 | 171600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230608 | 171500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230608 | 171400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230608 | 171300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230608 | 171200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230608 | 171100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230608 | 171000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230608 | 170900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230608 | 170800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230608 | 170700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230608 | 170600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230608 | 170500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230608 | 170400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230608 | 170300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230608 | 170200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230608 | 170100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230608 | 170000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230608 | 165900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230608 | 165800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230608 | 165700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230608 | 165600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230608 | 165500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 213 | 20230608 | 165400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230608 | 165300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230608 | 165200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230608 | 165100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230608 | 165000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230608 | 164900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230608 | 164800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230608 | 164700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230608 | 164600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230608 | 164500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230608 | 164400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230608 | 164300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230608 | 164200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230608 | 164100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230608 | 164000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230608 | 163900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230608 | 163800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230608 | 163700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230608 | 163600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230608 | 163500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230608 | 163400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230608 | 163300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230608 | 163200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230608 | 163100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230608 | 163000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230608 | 162900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230608 | 162800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230608 | 162700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230608 | 162600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230608 | 162500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 243 | 20230608 | 162400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230608 | 162300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230608 | 162200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230608 | 162100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230608 | 162000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230608 | 161900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230608 | 161800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230608 | 161700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230608 | 161600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230608 | 161500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230608 | 161400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230608 | 161300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230608 | 161200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230608 | 161100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230608 | 161000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230608 | 160900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230608 | 160800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230608 | 160700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230608 | 160600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230608 | 160500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230608 | 160400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230608 | 160300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230608 | 160200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230608 | 160100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230608 | 160000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230608 | 155900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230608 | 155800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230608 | 155700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230608 | 155600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230608 | 155500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 273 | 20230608 | 155400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230608 | 155300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230608 | 155200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230608 | 155100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230608 | 155000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230608 | 154900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230608 | 154800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230608 | 154700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230608 | 154600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230608 | 154500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230608 | 154400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230608 | 154300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230608 | 154200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20230608 | 154100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20230608 | 154000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20230608 | 153900 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20230608 | 153800 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20230608 | 153700 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20230608 | 153600 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20230608 | 153500 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20230608 | 153400 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20230608 | 153300 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20230608 | 153200 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20230608 | 153100 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20230608 | 153000 | 2159477915 | 3900 | 3900 | 3900 | 3900 | 7044 |
| 298 | 20230608 | 152900 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20230608 | 152800 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20230608 | 152700 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20230608 | 152600 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20230608 | 152500 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 303 | 20230608 | 152400 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20230608 | 152300 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20230608 | 152200 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20230608 | 152100 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20230608 | 152000 | 2132006315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20230608 | 151900 | 2132006315 | 3900 | 3910 | 3910 | 3900 | 1316 |
| 309 | 20230608 | 151800 | 2126871755 | 3915 | 3915 | 3915 | 3900 | 541 |
| 310 | 20230608 | 151700 | 2124760995 | 3905 | 3915 | 3915 | 3905 | 233 |
| 311 | 20230608 | 151600 | 2123849600 | 3905 | 3915 | 3915 | 3905 | 571 |
| 312 | 20230608 | 151500 | 2121618415 | 3910 | 3910 | 3910 | 3910 | 16 |
| 313 | 20230608 | 151400 | 2121555855 | 3915 | 3915 | 3915 | 3915 | 666 |
| 314 | 20230608 | 151300 | 2118948465 | 3920 | 3925 | 3925 | 3920 | 433 |
| 315 | 20230608 | 151200 | 2117250895 | 3925 | 3920 | 3925 | 3920 | 991 |
| 316 | 20230608 | 151100 | 2113366170 | 3920 | 3915 | 3920 | 3915 | 1185 |
| 317 | 20230608 | 151000 | 2108723225 | 3910 | 3900 | 3910 | 3900 | 4521 |
| 318 | 20230608 | 150900 | 2091046425 | 3900 | 3900 | 3910 | 3900 | 7441 |
| 319 | 20230608 | 150800 | 2062025730 | 3900 | 3900 | 3910 | 3900 | 4564 |
| 320 | 20230608 | 150700 | 2044195035 | 3900 | 3900 | 3905 | 3900 | 755 |
| 321 | 20230608 | 150600 | 2041250195 | 3900 | 3905 | 3910 | 3900 | 535 |
| 322 | 20230608 | 150500 | 2039162165 | 3900 | 3900 | 3905 | 3900 | 2130 |
| 323 | 20230608 | 150400 | 2030846695 | 3900 | 3900 | 3905 | 3900 | 1567 |
| 324 | 20230608 | 150300 | 2024734980 | 3900 | 3900 | 3900 | 3900 | 1128 |
| 325 | 20230608 | 150200 | 2020335780 | 3900 | 3905 | 3915 | 3900 | 1398 |
| 326 | 20230608 | 150100 | 2014871785 | 3905 | 3905 | 3910 | 3905 | 839 |
| 327 | 20230608 | 150000 | 2011594705 | 3910 | 3905 | 3910 | 3905 | 521 |
| 328 | 20230608 | 145900 | 2009559115 | 3905 | 3905 | 3915 | 3905 | 744 |
| 329 | 20230608 | 145800 | 2006649505 | 3905 | 3905 | 3910 | 3900 | 3064 |
| 330 | 20230608 | 145700 | 1994675015 | 3900 | 3900 | 3910 | 3900 | 842 |
| 331 | 20230608 | 145600 | 1991386865 | 3900 | 3900 | 3905 | 3900 | 1300 |
| 332 | 20230608 | 145500 | 1986311540 | 3900 | 3900 | 3905 | 3900 | 249 |
| 333 | 20230608 | 145400 | 1985340230 | 3900 | 3900 | 3905 | 3900 | 583 |
| 334 | 20230608 | 145300 | 1983064840 | 3905 | 3900 | 3905 | 3900 | 361 |
| 335 | 20230608 | 145200 | 1981656485 | 3900 | 3905 | 3920 | 3900 | 989 |
| 336 | 20230608 | 145100 | 1977791470 | 3900 | 3905 | 3910 | 3900 | 359 |
| 337 | 20230608 | 145000 | 1976389460 | 3905 | 3900 | 3910 | 3900 | 680 |
| 338 | 20230608 | 144900 | 1973733620 | 3900 | 3905 | 3930 | 3900 | 1396 |
| 339 | 20230608 | 144800 | 1968275680 | 3900 | 3910 | 3910 | 3900 | 1350 |
| 340 | 20230608 | 144700 | 1963001090 | 3910 | 3905 | 3910 | 3900 | 2380 |
| 341 | 20230608 | 144600 | 1953712815 | 3905 | 3905 | 3910 | 3900 | 1532 |
| 342 | 20230608 | 144500 | 1947727490 | 3905 | 3905 | 3910 | 3900 | 1241 |
| 343 | 20230608 | 144400 | 1942880720 | 3910 | 3905 | 3910 | 3905 | 589 |
| 344 | 20230608 | 144300 | 1940578775 | 3905 | 3910 | 3910 | 3905 | 360 |
| 345 | 20230608 | 144200 | 1939172425 | 3905 | 3905 | 3910 | 3905 | 571 |
| 346 | 20230608 | 144100 | 1936941090 | 3905 | 3905 | 3910 | 3905 | 315 |
| 347 | 20230608 | 144000 | 1935710810 | 3905 | 3905 | 3910 | 3905 | 899 |
| 348 | 20230608 | 143900 | 1932196855 | 3910 | 3905 | 3925 | 3905 | 1457 |
| 349 | 20230608 | 143800 | 1926497620 | 3905 | 3905 | 3910 | 3905 | 450 |
| 350 | 20230608 | 143700 | 1924739700 | 3905 | 3905 | 3910 | 3905 | 693 |
| 351 | 20230608 | 143600 | 1922030955 | 3905 | 3915 | 3920 | 3905 | 650 |
| 352 | 20230608 | 143500 | 1919487865 | 3915 | 3910 | 3925 | 3905 | 697 |
| 353 | 20230608 | 143400 | 1916761540 | 3910 | 3915 | 3930 | 3910 | 729 |
| 354 | 20230608 | 143300 | 1913902345 | 3910 | 3905 | 3910 | 3905 | 590 |
| 355 | 20230608 | 143200 | 1911595645 | 3915 | 3905 | 3915 | 3900 | 1132 |
| 356 | 20230608 | 143100 | 1907174515 | 3900 | 3905 | 3910 | 3900 | 1111 |
| 357 | 20230608 | 143000 | 1902836240 | 3900 | 3905 | 3905 | 3900 | 485 |
| 358 | 20230608 | 142900 | 1900943485 | 3900 | 3905 | 3910 | 3900 | 789 |
| 359 | 20230608 | 142800 | 1897861105 | 3910 | 3905 | 3910 | 3905 | 528 |
| 360 | 20230608 | 142700 | 1895798915 | 3905 | 3905 | 3910 | 3905 | 366 |
| 361 | 20230608 | 142600 | 1894369365 | 3905 | 3905 | 3910 | 3905 | 554 |
| 362 | 20230608 | 142500 | 1892204365 | 3905 | 3900 | 3910 | 3900 | 378 |
| 363 | 20230608 | 142400 | 1890728430 | 3900 | 3905 | 3910 | 3900 | 1285 |
| 364 | 20230608 | 142300 | 1885706880 | 3905 | 3905 | 3910 | 3905 | 457 |
| 365 | 20230608 | 142200 | 1883922000 | 3905 | 3905 | 3905 | 3900 | 600 |
| 366 | 20230608 | 142100 | 1881580225 | 3900 | 3905 | 3905 | 3895 | 636 |
| 367 | 20230608 | 142000 | 1879100535 | 3905 | 3895 | 3905 | 3895 | 443 |
| 368 | 20230608 | 141900 | 1877374480 | 3895 | 3895 | 3925 | 3895 | 897 |
| 369 | 20230608 | 141800 | 1873874500 | 3895 | 3895 | 3930 | 3895 | 1310 |
| 370 | 20230608 | 141700 | 1868754290 | 3895 | 3905 | 3905 | 3895 | 349 |
| 371 | 20230608 | 141600 | 1867392395 | 3905 | 3890 | 3910 | 3890 | 982 |
| 372 | 20230608 | 141500 | 1863563285 | 3890 | 3900 | 3900 | 3880 | 3008 |
| 373 | 20230608 | 141400 | 1851837255 | 3890 | 3890 | 3895 | 3880 | 1442 |
| 374 | 20230608 | 141300 | 1846228200 | 3885 | 3885 | 3890 | 3880 | 1165 |
| 375 | 20230608 | 141200 | 1841698910 | 3885 | 3885 | 3885 | 3885 | 370 |
| 376 | 20230608 | 141100 | 1840261460 | 3890 | 3885 | 3890 | 3885 | 789 |
| 377 | 20230608 | 141000 | 1837193615 | 3885 | 3885 | 3890 | 3885 | 341 |
| 378 | 20230608 | 140900 | 1835868220 | 3890 | 3885 | 3895 | 3885 | 423 |
| 379 | 20230608 | 140800 | 1834222905 | 3895 | 3885 | 3895 | 3880 | 2434 |
| 380 | 20230608 | 140700 | 1824761590 | 3885 | 3880 | 3885 | 3875 | 789 |
| 381 | 20230608 | 140600 | 1821699965 | 3880 | 3890 | 3895 | 3880 | 11266 |
| 382 | 20230608 | 140500 | 1777975460 | 3890 | 3890 | 3895 | 3890 | 1668 |
| 383 | 20230608 | 140400 | 1771484310 | 3890 | 3890 | 3895 | 3890 | 688 |
| 384 | 20230608 | 140300 | 1768807495 | 3885 | 3895 | 3895 | 3880 | 6804 |
| 385 | 20230608 | 140200 | 1742355735 | 3895 | 3895 | 3900 | 3895 | 1647 |
| 386 | 20230608 | 140100 | 1735940460 | 3895 | 3895 | 3900 | 3895 | 1092 |
| 387 | 20230608 | 140000 | 1731685540 | 3895 | 3895 | 3900 | 3895 | 341 |
| 388 | 20230608 | 135900 | 1730357025 | 3895 | 3900 | 3905 | 3895 | 319 |
| 389 | 20230608 | 135800 | 1729113135 | 3900 | 3895 | 3910 | 3895 | 1264 |
| 390 | 20230608 | 135700 | 1724180130 | 3895 | 3895 | 3900 | 3895 | 452 |
| 391 | 20230608 | 135600 | 1722419380 | 3900 | 3905 | 3910 | 3900 | 2186 |
| 392 | 20230608 | 135500 | 1713891690 | 3905 | 3905 | 3910 | 3905 | 885 |
| 393 | 20230608 | 135400 | 1710435555 | 3905 | 3905 | 3910 | 3900 | 433 |
| 394 | 20230608 | 135300 | 1708745750 | 3905 | 3905 | 3910 | 3905 | 1799 |
| 395 | 20230608 | 135200 | 1701718290 | 3905 | 3905 | 3910 | 3905 | 2263 |
| 396 | 20230608 | 135100 | 1692877840 | 3900 | 3900 | 3905 | 3900 | 610 |
| 397 | 20230608 | 135000 | 1690497260 | 3900 | 3900 | 3905 | 3900 | 403 |
| 398 | 20230608 | 134900 | 1688925240 | 3900 | 3900 | 3905 | 3900 | 2470 |
| 399 | 20230608 | 134800 | 1679292160 | 3905 | 3905 | 3910 | 3900 | 8005 |
| 400 | 20230608 | 134700 | 1648063340 | 3905 | 3905 | 3910 | 3905 | 405 |
| 401 | 20230608 | 134600 | 1646481340 | 3910 | 3910 | 3910 | 3905 | 691 |
| 402 | 20230608 | 134500 | 1643781085 | 3905 | 3910 | 3910 | 3905 | 988 |
| 403 | 20230608 | 134400 | 1639922735 | 3905 | 3905 | 3910 | 3900 | 3650 |
| 404 | 20230608 | 134300 | 1625670165 | 3910 | 3905 | 3910 | 3905 | 676 |
| 405 | 20230608 | 134200 | 1623028285 | 3905 | 3910 | 3915 | 3905 | 3105 |
| 406 | 20230608 | 134100 | 1610888500 | 3910 | 3910 | 3915 | 3910 | 311 |
| 407 | 20230608 | 134000 | 1609672285 | 3915 | 3910 | 3915 | 3910 | 690 |
| 408 | 20230608 | 133900 | 1606972695 | 3910 | 3910 | 3915 | 3910 | 733 |
| 409 | 20230608 | 133800 | 1604106375 | 3910 | 3915 | 3920 | 3910 | 2043 |
| 410 | 20230608 | 133700 | 1596106715 | 3920 | 3915 | 3920 | 3915 | 239 |
| 411 | 20230608 | 133600 | 1595170345 | 3915 | 3915 | 3920 | 3915 | 1573 |
| 412 | 20230608 | 133500 | 1589011730 | 3915 | 3920 | 3920 | 3915 | 1019 |
| 413 | 20230608 | 133400 | 1585018880 | 3920 | 3920 | 3925 | 3920 | 376 |
| 414 | 20230608 | 133300 | 1583544495 | 3920 | 3920 | 3925 | 3915 | 1033 |
| 415 | 20230608 | 133200 | 1579495390 | 3920 | 3920 | 3925 | 3920 | 493 |
| 416 | 20230608 | 133100 | 1577561890 | 3920 | 3915 | 3920 | 3915 | 606 |
| 417 | 20230608 | 133000 | 1575186430 | 3920 | 3915 | 3925 | 3915 | 779 |
| 418 | 20230608 | 132900 | 1572134420 | 3920 | 3920 | 3920 | 3915 | 397 |
| 419 | 20230608 | 132800 | 1570579450 | 3915 | 3915 | 3935 | 3915 | 837 |
| 420 | 20230608 | 132700 | 1567297695 | 3915 | 3920 | 3920 | 3915 | 663 |
| 421 | 20230608 | 132600 | 1564698805 | 3925 | 3920 | 3925 | 3920 | 297 |
| 422 | 20230608 | 132500 | 1563533195 | 3920 | 3920 | 3935 | 3920 | 1133 |
| 423 | 20230608 | 132400 | 1559088530 | 3920 | 3925 | 3925 | 3920 | 208 |
| 424 | 20230608 | 132300 | 1558272195 | 3925 | 3920 | 3935 | 3920 | 673 |
| 425 | 20230608 | 132200 | 1555628535 | 3920 | 3925 | 3925 | 3920 | 417 |
| 426 | 20230608 | 132100 | 1553993425 | 3920 | 3920 | 3925 | 3920 | 357 |
| 427 | 20230608 | 132000 | 1552593515 | 3920 | 3925 | 3935 | 3920 | 952 |
| 428 | 20230608 | 131900 | 1548855725 | 3925 | 3925 | 3930 | 3920 | 457 |
| 429 | 20230608 | 131800 | 1547063070 | 3925 | 3925 | 3935 | 3920 | 651 |
| 430 | 20230608 | 131700 | 1544508325 | 3920 | 3930 | 3930 | 3915 | 12443 |
| 431 | 20230608 | 131600 | 1495665580 | 3930 | 3930 | 3935 | 3930 | 521 |
| 432 | 20230608 | 131500 | 1493617260 | 3930 | 3935 | 3940 | 3930 | 561 |
| 433 | 20230608 | 131400 | 1491409190 | 3935 | 3930 | 3935 | 3930 | 501 |
| 434 | 20230608 | 131300 | 1489438755 | 3930 | 3940 | 3940 | 3930 | 756 |
| 435 | 20230608 | 131200 | 1486462150 | 3940 | 3935 | 3940 | 3930 | 380 |
| 436 | 20230608 | 131100 | 1484967375 | 3935 | 3930 | 3940 | 3930 | 324 |
| 437 | 20230608 | 131000 | 1483692895 | 3935 | 3935 | 3940 | 3935 | 672 |
| 438 | 20230608 | 130900 | 1481046660 | 3935 | 3935 | 3935 | 3935 | 260 |
| 439 | 20230608 | 130800 | 1480023560 | 3935 | 3935 | 3935 | 3935 | 338 |
| 440 | 20230608 | 130700 | 1478693530 | 3940 | 3935 | 3940 | 3930 | 1046 |
| 441 | 20230608 | 130600 | 1474576985 | 3930 | 3940 | 3940 | 3930 | 415 |
| 442 | 20230608 | 130500 | 1472945460 | 3940 | 3930 | 3940 | 3930 | 855 |
| 443 | 20230608 | 130400 | 1469581695 | 3930 | 3930 | 3935 | 3925 | 670 |
| 444 | 20230608 | 130300 | 1466949665 | 3925 | 3925 | 3925 | 3925 | 305 |
| 445 | 20230608 | 130200 | 1465752540 | 3925 | 3925 | 3940 | 3925 | 1071 |
| 446 | 20230608 | 130100 | 1461542820 | 3925 | 3925 | 3925 | 3925 | 103 |
| 447 | 20230608 | 130000 | 1461138545 | 3925 | 3930 | 3935 | 3925 | 870 |
| 448 | 20230608 | 125900 | 1457720080 | 3920 | 3935 | 3935 | 3920 | 472 |
| 449 | 20230608 | 125800 | 1455867170 | 3930 | 3945 | 3945 | 3920 | 7104 |
| 450 | 20230608 | 125700 | 1428017485 | 3945 | 3940 | 3945 | 3925 | 631 |
| 451 | 20230608 | 125600 | 1425536790 | 3920 | 3940 | 3945 | 3920 | 1567 |
| 452 | 20230608 | 125500 | 1419371300 | 3940 | 3930 | 3940 | 3920 | 1212 |
| 453 | 20230608 | 125400 | 1414604205 | 3920 | 3935 | 3935 | 3920 | 292 |
| 454 | 20230608 | 125300 | 1413458200 | 3935 | 3940 | 3940 | 3920 | 298 |
| 455 | 20230608 | 125200 | 1412287155 | 3940 | 3935 | 3950 | 3930 | 744 |
| 456 | 20230608 | 125100 | 1409358310 | 3930 | 3925 | 3930 | 3925 | 582 |
| 457 | 20230608 | 125000 | 1407072580 | 3940 | 3935 | 3945 | 3925 | 456 |
| 458 | 20230608 | 124900 | 1405275735 | 3920 | 3935 | 3940 | 3920 | 20334 |
| 459 | 20230608 | 124800 | 1325454955 | 3935 | 3935 | 3940 | 3930 | 878 |
| 460 | 20230608 | 124700 | 1321999480 | 3935 | 3935 | 3945 | 3930 | 887 |
| 461 | 20230608 | 124600 | 1318506700 | 3945 | 3945 | 3945 | 3935 | 611 |
| 462 | 20230608 | 124500 | 1316100270 | 3940 | 3945 | 3950 | 3940 | 2008 |
| 463 | 20230608 | 124400 | 1308179745 | 3940 | 3940 | 3945 | 3940 | 613 |
| 464 | 20230608 | 124300 | 1305764520 | 3935 | 3940 | 3940 | 3935 | 403 |
| 465 | 20230608 | 124200 | 1304177755 | 3940 | 3935 | 3950 | 3935 | 627 |
| 466 | 20230608 | 124100 | 1301706500 | 3940 | 3945 | 3950 | 3935 | 877 |
| 467 | 20230608 | 124000 | 1298250475 | 3940 | 3935 | 3940 | 3935 | 726 |
| 468 | 20230608 | 123900 | 1295392105 | 3950 | 3950 | 3950 | 3940 | 589 |
| 469 | 20230608 | 123800 | 1293066555 | 3945 | 3945 | 3945 | 3945 | 242 |
| 470 | 20230608 | 123700 | 1292111865 | 3945 | 3940 | 3950 | 3940 | 2352 |
| 471 | 20230608 | 123600 | 1282827365 | 3940 | 3940 | 3940 | 3935 | 433 |
| 472 | 20230608 | 123500 | 1281122640 | 3935 | 3935 | 3935 | 3935 | 373 |
| 473 | 20230608 | 123400 | 1279654885 | 3950 | 3935 | 3950 | 3935 | 4576 |
| 474 | 20230608 | 123300 | 1261642965 | 3935 | 3940 | 3940 | 3935 | 286 |
| 475 | 20230608 | 123200 | 1260516275 | 3945 | 3945 | 3945 | 3940 | 2095 |
| 476 | 20230608 | 123100 | 1252259825 | 3945 | 3945 | 3945 | 3940 | 325 |
| 477 | 20230608 | 123000 | 1250978945 | 3945 | 3945 | 3945 | 3940 | 449 |
| 478 | 20230608 | 122900 | 1249209180 | 3950 | 3940 | 3950 | 3940 | 855 |
| 479 | 20230608 | 122800 | 1245837450 | 3940 | 3940 | 3940 | 3940 | 284 |
| 480 | 20230608 | 122700 | 1244718490 | 3945 | 3945 | 3950 | 3945 | 969 |
| 481 | 20230608 | 122600 | 1240895575 | 3940 | 3940 | 3950 | 3940 | 570 |
| 482 | 20230608 | 122500 | 1238649080 | 3945 | 3945 | 3945 | 3945 | 115 |
| 483 | 20230608 | 122400 | 1238195405 | 3945 | 3945 | 3955 | 3945 | 1307 |
| 484 | 20230608 | 122300 | 1233036760 | 3945 | 3940 | 3945 | 3940 | 329 |
| 485 | 20230608 | 122200 | 1231740290 | 3940 | 3945 | 3945 | 3940 | 750 |
| 486 | 20230608 | 122100 | 1228783055 | 3940 | 3940 | 3940 | 3940 | 307 |
| 487 | 20230608 | 122000 | 1227573475 | 3945 | 3940 | 3945 | 3940 | 779 |
| 488 | 20230608 | 121900 | 1224503500 | 3955 | 3945 | 3955 | 3940 | 617 |
| 489 | 20230608 | 121800 | 1222069455 | 3945 | 3945 | 3950 | 3940 | 534 |
| 490 | 20230608 | 121700 | 1219964130 | 3945 | 3945 | 3950 | 3940 | 727 |
| 491 | 20230608 | 121600 | 1217096640 | 3945 | 3940 | 3945 | 3940 | 674 |
| 492 | 20230608 | 121500 | 1214440870 | 3940 | 3955 | 3955 | 3940 | 770 |
| 493 | 20230608 | 121400 | 1211404885 | 3935 | 3935 | 3955 | 3935 | 873 |
| 494 | 20230608 | 121300 | 1207964235 | 3940 | 3945 | 3945 | 3940 | 458 |
| 495 | 20230608 | 121200 | 1206159030 | 3940 | 3950 | 3950 | 3940 | 304 |
| 496 | 20230608 | 121100 | 1204960970 | 3955 | 3950 | 3955 | 3940 | 716 |
| 497 | 20230608 | 121000 | 1202135350 | 3955 | 3940 | 3955 | 3935 | 577 |
| 498 | 20230608 | 120900 | 1199862685 | 3950 | 3940 | 3950 | 3935 | 1436 |
| 499 | 20230608 | 120800 | 1194204190 | 3950 | 3950 | 3950 | 3940 | 460 |
| 500 | 20230608 | 120700 | 1192389460 | 3950 | 3935 | 3950 | 3935 | 407 |
| 501 | 20230608 | 120600 | 1190787300 | 3940 | 3945 | 3950 | 3940 | 781 |
| 502 | 20230608 | 120500 | 1187704865 | 3935 | 3955 | 3955 | 3935 | 21058 |
| 503 | 20230608 | 120400 | 1104758175 | 3950 | 3955 | 3960 | 3950 | 983 |
| 504 | 20230608 | 120300 | 1100872290 | 3950 | 3955 | 3955 | 3950 | 420 |
| 505 | 20230608 | 120200 | 1099212560 | 3955 | 3955 | 3955 | 3950 | 275 |
| 506 | 20230608 | 120100 | 1098126120 | 3955 | 3955 | 3955 | 3950 | 675 |
| 507 | 20230608 | 120000 | 1095457785 | 3955 | 3955 | 3955 | 3950 | 1667 |
| 508 | 20230608 | 115900 | 1088872585 | 3950 | 3950 | 3950 | 3950 | 741 |
| 509 | 20230608 | 115800 | 1085945635 | 3945 | 3945 | 3945 | 3945 | 222 |
| 510 | 20230608 | 115700 | 1085069845 | 3955 | 3950 | 3955 | 3945 | 518 |
| 511 | 20230608 | 115600 | 1083024160 | 3950 | 3945 | 3950 | 3945 | 730 |
| 512 | 20230608 | 115500 | 1080142075 | 3950 | 3950 | 3950 | 3945 | 461 |
| 513 | 20230608 | 115400 | 1078322410 | 3950 | 3950 | 3955 | 3950 | 383 |
| 514 | 20230608 | 115300 | 1076808155 | 3950 | 3955 | 3955 | 3950 | 414 |
| 515 | 20230608 | 115200 | 1075172185 | 3950 | 3955 | 3955 | 3950 | 408 |
| 516 | 20230608 | 115100 | 1073559795 | 3950 | 3955 | 3955 | 3950 | 546 |
| 517 | 20230608 | 115000 | 1071401515 | 3950 | 3955 | 3955 | 3950 | 462 |
| 518 | 20230608 | 114900 | 1069576105 | 3955 | 3960 | 3965 | 3950 | 713 |
| 519 | 20230608 | 114800 | 1066755215 | 3960 | 3960 | 3960 | 3950 | 447 |
| 520 | 20230608 | 114700 | 1064988490 | 3960 | 3965 | 3965 | 3960 | 452 |
| 521 | 20230608 | 114600 | 1063197700 | 3965 | 3960 | 3965 | 3960 | 629 |
| 522 | 20230608 | 114500 | 1060705070 | 3965 | 3965 | 3965 | 3960 | 509 |
| 523 | 20230608 | 114400 | 1058688860 | 3965 | 3960 | 3965 | 3960 | 81 |
| 524 | 20230608 | 114300 | 1058367895 | 3960 | 3960 | 3965 | 3960 | 878 |
| 525 | 20230608 | 114200 | 1054889145 | 3960 | 3955 | 3965 | 3950 | 530 |
| 526 | 20230608 | 114100 | 1052791905 | 3955 | 3960 | 3965 | 3955 | 535 |
| 527 | 20230608 | 114000 | 1050672855 | 3955 | 3955 | 3955 | 3950 | 596 |
| 528 | 20230608 | 113900 | 1048316335 | 3955 | 3955 | 3970 | 3955 | 531 |
| 529 | 20230608 | 113800 | 1046212730 | 3960 | 3955 | 3960 | 3950 | 695 |
| 530 | 20230608 | 113700 | 1043464755 | 3955 | 3955 | 3960 | 3955 | 954 |
| 531 | 20230608 | 113600 | 1039691360 | 3965 | 3960 | 3965 | 3955 | 762 |
| 532 | 20230608 | 113500 | 1036674965 | 3960 | 3955 | 3960 | 3955 | 279 |
| 533 | 20230608 | 113400 | 1035571410 | 3955 | 3960 | 3960 | 3955 | 377 |
| 534 | 20230608 | 113300 | 1034078620 | 3970 | 3960 | 3970 | 3960 | 534 |
| 535 | 20230608 | 113200 | 1031962255 | 3965 | 3960 | 3965 | 3960 | 335 |
| 536 | 20230608 | 113100 | 1030635195 | 3965 | 3965 | 3965 | 3965 | 2477 |
| 537 | 20230608 | 113000 | 1020813890 | 3965 | 3960 | 3965 | 3960 | 385 |
| 538 | 20230608 | 112900 | 1019289080 | 3960 | 3960 | 3965 | 3960 | 637 |
| 539 | 20230608 | 112800 | 1016765900 | 3960 | 3965 | 3970 | 3960 | 863 |
| 540 | 20230608 | 112700 | 1013346130 | 3965 | 3965 | 3970 | 3965 | 435 |
| 541 | 20230608 | 112600 | 1011621140 | 3965 | 3970 | 3970 | 3965 | 847 |
| 542 | 20230608 | 112500 | 1008260475 | 3970 | 3965 | 3970 | 3965 | 273 |
| 543 | 20230608 | 112400 | 1007177700 | 3960 | 3970 | 3970 | 3960 | 510 |
| 544 | 20230608 | 112300 | 1005154605 | 3970 | 3955 | 3970 | 3950 | 6159 |
| 545 | 20230608 | 112200 | 980744795 | 3950 | 3950 | 3950 | 3950 | 286 |
| 546 | 20230608 | 112100 | 979615095 | 3955 | 3950 | 3955 | 3950 | 1516 |
| 547 | 20230608 | 112000 | 973622895 | 3945 | 3945 | 3945 | 3945 | 221 |
| 548 | 20230608 | 111900 | 972751050 | 3945 | 3940 | 3945 | 3940 | 678 |
| 549 | 20230608 | 111800 | 970077350 | 3945 | 3940 | 3950 | 3940 | 10073 |
| 550 | 20230608 | 111700 | 930386820 | 3945 | 3945 | 3945 | 3945 | 416 |
| 551 | 20230608 | 111600 | 928745700 | 3950 | 3950 | 3950 | 3950 | 667 |
| 552 | 20230608 | 111500 | 926111050 | 3945 | 3950 | 3950 | 3945 | 1042 |
| 553 | 20230608 | 111400 | 921999180 | 3945 | 3950 | 3950 | 3945 | 285 |
| 554 | 20230608 | 111300 | 920874775 | 3955 | 3950 | 3955 | 3950 | 632 |
| 555 | 20230608 | 111200 | 918376605 | 3950 | 3950 | 3950 | 3950 | 254 |
| 556 | 20230608 | 111100 | 917373305 | 3955 | 3950 | 3955 | 3950 | 594 |
| 557 | 20230608 | 111000 | 915026890 | 3955 | 3950 | 3955 | 3950 | 770 |
| 558 | 20230608 | 110900 | 911983810 | 3945 | 3945 | 3945 | 3945 | 684 |
| 559 | 20230608 | 110800 | 909285430 | 3940 | 3945 | 3945 | 3940 | 1112 |
| 560 | 20230608 | 110700 | 904899640 | 3940 | 3940 | 3940 | 3940 | 338 |
| 561 | 20230608 | 110600 | 903567920 | 3940 | 3945 | 3945 | 3940 | 1635 |
| 562 | 20230608 | 110500 | 897125770 | 3945 | 3940 | 3945 | 3940 | 1705 |
| 563 | 20230608 | 110400 | 890406015 | 3940 | 3940 | 3940 | 3935 | 3026 |
| 564 | 20230608 | 110300 | 878484990 | 3935 | 3935 | 3940 | 3930 | 660 |
| 565 | 20230608 | 110200 | 875889315 | 3935 | 3940 | 3940 | 3935 | 8796 |
| 566 | 20230608 | 110100 | 841235685 | 3945 | 3940 | 3945 | 3940 | 421 |
| 567 | 20230608 | 110000 | 839576335 | 3945 | 3940 | 3945 | 3940 | 735 |
| 568 | 20230608 | 105900 | 836678030 | 3945 | 3940 | 3945 | 3940 | 311 |
| 569 | 20230608 | 105800 | 835452605 | 3945 | 3945 | 3945 | 3945 | 384 |
| 570 | 20230608 | 105700 | 833937725 | 3940 | 3945 | 3945 | 3940 | 327 |
| 571 | 20230608 | 105600 | 832649085 | 3940 | 3940 | 3940 | 3940 | 866 |
| 572 | 20230608 | 105500 | 829237045 | 3940 | 3945 | 3945 | 3940 | 623 |
| 573 | 20230608 | 105400 | 826780735 | 3945 | 3945 | 3945 | 3940 | 387 |
| 574 | 20230608 | 105300 | 825255395 | 3945 | 3945 | 3955 | 3940 | 546 |
| 575 | 20230608 | 105200 | 823101470 | 3945 | 3945 | 3945 | 3940 | 707 |
| 576 | 20230608 | 105100 | 820313755 | 3945 | 3940 | 3945 | 3940 | 398 |
| 577 | 20230608 | 105000 | 818745525 | 3945 | 3945 | 3950 | 3940 | 907 |
| 578 | 20230608 | 104900 | 815166715 | 3945 | 3940 | 3945 | 3940 | 310 |
| 579 | 20230608 | 104800 | 813944840 | 3945 | 3950 | 3950 | 3940 | 718 |
| 580 | 20230608 | 104700 | 811112140 | 3940 | 3935 | 3940 | 3935 | 7972 |
| 581 | 20230608 | 104600 | 779740160 | 3935 | 3945 | 3945 | 3935 | 8598 |
| 582 | 20230608 | 104500 | 745862225 | 3945 | 3950 | 3950 | 3945 | 314 |
| 583 | 20230608 | 104400 | 744623415 | 3945 | 3945 | 3950 | 3945 | 2665 |
| 584 | 20230608 | 104300 | 734109410 | 3945 | 3945 | 3950 | 3945 | 1813 |
| 585 | 20230608 | 104200 | 726956050 | 3945 | 3940 | 3945 | 3940 | 230 |
| 586 | 20230608 | 104100 | 726049645 | 3945 | 3940 | 3945 | 3940 | 585 |
| 587 | 20230608 | 104000 | 723744635 | 3940 | 3945 | 3945 | 3940 | 347 |
| 588 | 20230608 | 103900 | 722377370 | 3940 | 3940 | 3945 | 3935 | 21251 |
| 589 | 20230608 | 103800 | 638650440 | 3945 | 3940 | 3945 | 3940 | 317 |
| 590 | 20230608 | 103700 | 637401345 | 3940 | 3940 | 3945 | 3940 | 1805 |
| 591 | 20230608 | 103600 | 630289435 | 3945 | 3945 | 3950 | 3945 | 2777 |
| 592 | 20230608 | 103500 | 619334165 | 3950 | 3945 | 3950 | 3945 | 1073 |
| 593 | 20230608 | 103400 | 615101040 | 3945 | 3960 | 3960 | 3945 | 1373 |
| 594 | 20230608 | 103300 | 609675225 | 3960 | 3960 | 3965 | 3960 | 1166 |
| 595 | 20230608 | 103200 | 605057215 | 3960 | 3970 | 3970 | 3960 | 176 |
| 596 | 20230608 | 103100 | 604359320 | 3965 | 3970 | 3970 | 3960 | 886 |
| 597 | 20230608 | 103000 | 600848015 | 3970 | 3960 | 3970 | 3960 | 348 |
| 598 | 20230608 | 102900 | 599469475 | 3975 | 3970 | 3975 | 3960 | 281 |
| 599 | 20230608 | 102800 | 598355940 | 3970 | 3965 | 3970 | 3965 | 372 |
| 600 | 20230608 | 102700 | 596880950 | 3960 | 3975 | 3975 | 3960 | 353 |
| 601 | 20230608 | 102600 | 595481610 | 3970 | 3980 | 3980 | 3970 | 1394 |
| 602 | 20230608 | 102500 | 589936060 | 3985 | 3985 | 3985 | 3985 | 835 |
| 603 | 20230608 | 102400 | 586608585 | 3990 | 3990 | 3990 | 3990 | 978 |
| 604 | 20230608 | 102300 | 582706365 | 3985 | 3980 | 3985 | 3980 | 3498 |
| 605 | 20230608 | 102200 | 568782030 | 3965 | 3965 | 3975 | 3965 | 11981 |
| 606 | 20230608 | 102100 | 521255370 | 3965 | 3965 | 3965 | 3965 | 2720 |
| 607 | 20230608 | 102000 | 510470570 | 3965 | 3965 | 3965 | 3965 | 36 |
| 608 | 20230608 | 101900 | 510327830 | 3970 | 3965 | 3970 | 3965 | 157 |
| 609 | 20230608 | 101800 | 509705320 | 3970 | 3965 | 3970 | 3965 | 758 |
| 610 | 20230608 | 101700 | 506699355 | 3960 | 3960 | 3960 | 3960 | 0 |
| 611 | 20230608 | 101600 | 506699355 | 3960 | 3955 | 3960 | 3945 | 3265 |
| 612 | 20230608 | 101500 | 493782490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 613 | 20230608 | 101400 | 493782490 | 3955 | 3955 | 3955 | 3955 | 22 |
| 614 | 20230608 | 101300 | 493695480 | 3955 | 3955 | 3955 | 3955 | 95 |
| 615 | 20230608 | 101200 | 493319755 | 3950 | 3950 | 3950 | 3950 | 3 |
| 616 | 20230608 | 101100 | 493307905 | 3955 | 3955 | 3955 | 3955 | 57 |
| 617 | 20230608 | 101000 | 493082470 | 3955 | 3955 | 3955 | 3955 | 244 |
| 618 | 20230608 | 100900 | 492117450 | 3950 | 3955 | 3955 | 3950 | 275 |
| 619 | 20230608 | 100800 | 491031145 | 3955 | 3955 | 3955 | 3955 | 0 |
| 620 | 20230608 | 100700 | 491031145 | 3955 | 3955 | 3955 | 3955 | 154 |
| 621 | 20230608 | 100600 | 490422075 | 3955 | 3955 | 3955 | 3955 | 93 |
| 622 | 20230608 | 100500 | 490054260 | 3955 | 3950 | 3970 | 3950 | 508 |
| 623 | 20230608 | 100400 | 488043120 | 3955 | 3955 | 3955 | 3955 | 108 |
| 624 | 20230608 | 100300 | 487615980 | 3950 | 3945 | 3950 | 3945 | 75 |
| 625 | 20230608 | 100200 | 487319780 | 3940 | 3950 | 3955 | 3940 | 12511 |
| 626 | 20230608 | 100100 | 438016750 | 3955 | 3955 | 3955 | 3955 | 58 |
| 627 | 20230608 | 100000 | 437787360 | 3955 | 3955 | 3955 | 3955 | 40 |
| 628 | 20230608 | 095900 | 437629160 | 3945 | 3955 | 3955 | 3945 | 615 |
| 629 | 20230608 | 095800 | 435201355 | 3965 | 3965 | 3965 | 3965 | 6 |
| 630 | 20230608 | 095700 | 435177565 | 3970 | 3965 | 3970 | 3965 | 3754 |
| 631 | 20230608 | 095600 | 420274895 | 3965 | 3950 | 3965 | 3950 | 1269 |
| 632 | 20230608 | 095500 | 415248540 | 3955 | 3945 | 3955 | 3945 | 238 |
| 633 | 20230608 | 095400 | 414309620 | 3945 | 3945 | 3945 | 3945 | 23 |
| 634 | 20230608 | 095300 | 414218885 | 3960 | 3950 | 3960 | 3950 | 1000 |
| 635 | 20230608 | 095200 | 410260460 | 3960 | 3955 | 3960 | 3955 | 95 |
| 636 | 20230608 | 095100 | 409884305 | 3940 | 3940 | 3955 | 3940 | 1331 |
| 637 | 20230608 | 095000 | 404633555 | 3940 | 3935 | 3940 | 3935 | 191 |
| 638 | 20230608 | 094900 | 403881770 | 3940 | 3940 | 3940 | 3940 | 335 |
| 639 | 20230608 | 094800 | 402561870 | 3940 | 3940 | 3940 | 3940 | 0 |
| 640 | 20230608 | 094700 | 402561870 | 3940 | 3945 | 3945 | 3940 | 272 |
| 641 | 20230608 | 094600 | 401490080 | 3950 | 3950 | 3950 | 3950 | 570 |
| 642 | 20230608 | 094500 | 399238580 | 3940 | 3930 | 3940 | 3925 | 3929 |
| 643 | 20230608 | 094400 | 383784765 | 3925 | 3935 | 3935 | 3925 | 1700 |
| 644 | 20230608 | 094300 | 377103660 | 3935 | 3945 | 3945 | 3935 | 9452 |
| 645 | 20230608 | 094200 | 339819930 | 3950 | 3950 | 3955 | 3945 | 2007 |
| 646 | 20230608 | 094100 | 331891015 | 3955 | 3955 | 3955 | 3955 | 369 |
| 647 | 20230608 | 094000 | 330431620 | 3950 | 3945 | 3950 | 3945 | 679 |
| 648 | 20230608 | 093900 | 327749660 | 3945 | 3940 | 3950 | 3940 | 383 |
| 649 | 20230608 | 093800 | 326238600 | 3940 | 3945 | 3950 | 3940 | 7443 |
| 650 | 20230608 | 093700 | 296876415 | 3945 | 3945 | 3950 | 3945 | 2650 |
| 651 | 20230608 | 093600 | 286420415 | 3945 | 3940 | 3950 | 3940 | 1329 |
| 652 | 20230608 | 093500 | 281182715 | 3940 | 3950 | 3950 | 3940 | 513 |
| 653 | 20230608 | 093400 | 279159210 | 3950 | 3950 | 3950 | 3940 | 16171 |
| 654 | 20230608 | 093300 | 215310945 | 3950 | 3955 | 3955 | 3950 | 783 |
| 655 | 20230608 | 093200 | 212214960 | 3955 | 3955 | 3955 | 3955 | 133 |
| 656 | 20230608 | 093100 | 211688945 | 3955 | 3955 | 3960 | 3955 | 608 |
| 657 | 20230608 | 093000 | 209283830 | 3960 | 3955 | 3960 | 3955 | 47 |
| 658 | 20230608 | 092900 | 209097745 | 3965 | 3950 | 3965 | 3950 | 157 |
| 659 | 20230608 | 092800 | 208476225 | 3950 | 3960 | 3960 | 3950 | 3323 |
| 660 | 20230608 | 092700 | 195334050 | 3960 | 3965 | 3965 | 3960 | 3241 |
| 661 | 20230608 | 092600 | 182486020 | 3965 | 3965 | 3965 | 3965 | 679 |
| 662 | 20230608 | 092500 | 179793785 | 3965 | 3965 | 3970 | 3965 | 153 |
| 663 | 20230608 | 092400 | 179186665 | 3970 | 3965 | 3970 | 3965 | 148 |
| 664 | 20230608 | 092300 | 178599640 | 3970 | 3970 | 3970 | 3970 | 256 |
| 665 | 20230608 | 092200 | 177583320 | 3970 | 3970 | 3970 | 3970 | 50 |
| 666 | 20230608 | 092100 | 177384820 | 3970 | 3970 | 3975 | 3970 | 526 |
| 667 | 20230608 | 092000 | 175296445 | 3970 | 3975 | 3980 | 3970 | 612 |
| 668 | 20230608 | 091900 | 172863315 | 3975 | 3975 | 3980 | 3975 | 615 |
| 669 | 20230608 | 091800 | 170418480 | 3970 | 3965 | 3970 | 3960 | 1245 |
| 670 | 20230608 | 091700 | 165477195 | 3960 | 3965 | 3970 | 3960 | 854 |
| 671 | 20230608 | 091600 | 162094645 | 3960 | 3955 | 3960 | 3950 | 659 |
| 672 | 20230608 | 091500 | 159487150 | 3950 | 3950 | 3955 | 3945 | 7337 |
| 673 | 20230608 | 091400 | 130503690 | 3950 | 3950 | 3950 | 3950 | 191 |
| 674 | 20230608 | 091300 | 129749240 | 3950 | 3950 | 3950 | 3945 | 4965 |
| 675 | 20230608 | 091200 | 110138025 | 3950 | 3960 | 3960 | 3950 | 1299 |
| 676 | 20230608 | 091100 | 105006510 | 3950 | 3950 | 3955 | 3950 | 660 |
| 677 | 20230608 | 091000 | 102398245 | 3950 | 3950 | 3960 | 3950 | 1754 |
| 678 | 20230608 | 090900 | 95469745 | 3950 | 3970 | 3970 | 3950 | 2555 |
| 679 | 20230608 | 090800 | 85370045 | 3960 | 3940 | 3970 | 3940 | 2506 |
| 680 | 20230608 | 090700 | 75461645 | 3940 | 3935 | 3945 | 3935 | 1729 |
| 681 | 20230608 | 090600 | 68657305 | 3940 | 3940 | 3940 | 3940 | 652 |
| 682 | 20230608 | 090500 | 66088425 | 3950 | 3945 | 3950 | 3940 | 3607 |
| 683 | 20230608 | 090400 | 51871210 | 3945 | 3925 | 3945 | 3925 | 1419 |
| 684 | 20230608 | 090300 | 46273900 | 3945 | 3910 | 3950 | 3910 | 610 |
| 685 | 20230608 | 090200 | 43883970 | 3915 | 3930 | 3955 | 3905 | 5818 |
| 686 | 20230608 | 090100 | 21120205 | 3955 | 3965 | 3965 | 3930 | 554 |
| 687 | 20230608 | 090000 | 18923840 | 3965 | 3965 | 3965 | 3910 | 4795 |