35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 3 | 20230609 | 205200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20230609 | 205100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20230609 | 205000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20230609 | 204900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20230609 | 204800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20230609 | 204700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20230609 | 204600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20230609 | 204500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20230609 | 204400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20230609 | 204300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20230609 | 204200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20230609 | 204100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20230609 | 204000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20230609 | 203900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20230609 | 203800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20230609 | 203700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20230609 | 203600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20230609 | 203500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20230609 | 203400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20230609 | 203300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20230609 | 203200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20230609 | 203100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20230609 | 203000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20230609 | 202900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20230609 | 202800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20230609 | 202700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20230609 | 202600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20230609 | 202500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20230609 | 202400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20230609 | 202300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 33 | 20230609 | 202200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20230609 | 202100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20230609 | 202000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20230609 | 201900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20230609 | 201800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20230609 | 201700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20230609 | 201600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20230609 | 201500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20230609 | 201400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20230609 | 201300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20230609 | 201200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20230609 | 201100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20230609 | 201000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20230609 | 200900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20230609 | 200800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20230609 | 200700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20230609 | 200600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20230609 | 200500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20230609 | 200400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20230609 | 200300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20230609 | 200200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20230609 | 200100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20230609 | 200000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20230609 | 195900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20230609 | 195800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20230609 | 195700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20230609 | 195600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20230609 | 195500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20230609 | 195400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20230609 | 195300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 63 | 20230609 | 195200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20230609 | 195100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20230609 | 195000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20230609 | 194900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20230609 | 194800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20230609 | 194700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20230609 | 194600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20230609 | 194500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20230609 | 194400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20230609 | 194300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20230609 | 194200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20230609 | 194100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20230609 | 194000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20230609 | 193900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20230609 | 193800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20230609 | 193700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20230609 | 193600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20230609 | 193500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20230609 | 193400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20230609 | 193300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20230609 | 193200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20230609 | 193100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20230609 | 193000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20230609 | 192900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20230609 | 192800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20230609 | 192700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20230609 | 192600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20230609 | 192500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20230609 | 192400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20230609 | 192300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 93 | 20230609 | 192200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20230609 | 192100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20230609 | 192000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20230609 | 191900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20230609 | 191800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20230609 | 191700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20230609 | 191600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20230609 | 191500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20230609 | 191400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20230609 | 191300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20230609 | 191200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20230609 | 191100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20230609 | 191000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20230609 | 190900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20230609 | 190800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20230609 | 190700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20230609 | 190600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20230609 | 190500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20230609 | 190400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20230609 | 190300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20230609 | 190200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20230609 | 190100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20230609 | 190000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20230609 | 185900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20230609 | 185800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20230609 | 185700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20230609 | 185600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20230609 | 185500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20230609 | 185400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20230609 | 185300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 123 | 20230609 | 185200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20230609 | 185100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20230609 | 185000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20230609 | 184900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20230609 | 184800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20230609 | 184700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20230609 | 184600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20230609 | 184500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20230609 | 184400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20230609 | 184300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20230609 | 184200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20230609 | 184100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20230609 | 184000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20230609 | 183900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20230609 | 183800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20230609 | 183700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20230609 | 183600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20230609 | 183500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20230609 | 183400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20230609 | 183300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20230609 | 183200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20230609 | 183100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20230609 | 183000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20230609 | 182900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20230609 | 182800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20230609 | 182700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20230609 | 182600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20230609 | 182500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20230609 | 182400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20230609 | 182300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 153 | 20230609 | 182200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20230609 | 182100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20230609 | 182000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20230609 | 181900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20230609 | 181800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20230609 | 181700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20230609 | 181600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20230609 | 181500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20230609 | 181400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20230609 | 181300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20230609 | 181200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20230609 | 181100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20230609 | 181000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20230609 | 180900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20230609 | 180800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20230609 | 180700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20230609 | 180600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20230609 | 180500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20230609 | 180400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20230609 | 180300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20230609 | 180200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20230609 | 180100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20230609 | 180000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20230609 | 175900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20230609 | 175800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20230609 | 175700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20230609 | 175600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20230609 | 175500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20230609 | 175400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20230609 | 175300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 183 | 20230609 | 175200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20230609 | 175100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20230609 | 175000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20230609 | 174900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20230609 | 174800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20230609 | 174700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20230609 | 174600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20230609 | 174500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20230609 | 174400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20230609 | 174300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20230609 | 174200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20230609 | 174100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230609 | 174000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230609 | 173900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230609 | 173800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230609 | 173700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230609 | 173600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230609 | 173500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230609 | 173400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230609 | 173300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20230609 | 173200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20230609 | 173100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20230609 | 173000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20230609 | 172900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20230609 | 172800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20230609 | 172700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20230609 | 172600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20230609 | 172500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20230609 | 172400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20230609 | 172300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 213 | 20230609 | 172200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20230609 | 172100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20230609 | 172000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20230609 | 171900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20230609 | 171800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20230609 | 171700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20230609 | 171600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20230609 | 171500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20230609 | 171400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20230609 | 171300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20230609 | 171200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20230609 | 171100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20230609 | 171000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20230609 | 170900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20230609 | 170800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20230609 | 170700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20230609 | 170600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20230609 | 170500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20230609 | 170400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20230609 | 170300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20230609 | 170200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20230609 | 170100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20230609 | 170000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20230609 | 165900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20230609 | 165800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20230609 | 165700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20230609 | 165600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20230609 | 165500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20230609 | 165400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20230609 | 165300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 243 | 20230609 | 165200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20230609 | 165100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20230609 | 165000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20230609 | 164900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20230609 | 164800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20230609 | 164700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20230609 | 164600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20230609 | 164500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20230609 | 164400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20230609 | 164300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20230609 | 164200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20230609 | 164100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20230609 | 164000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20230609 | 163900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20230609 | 163800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20230609 | 163700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20230609 | 163600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20230609 | 163500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20230609 | 163400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20230609 | 163300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20230609 | 163200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20230609 | 163100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20230609 | 163000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20230609 | 162900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20230609 | 162800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20230609 | 162700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20230609 | 162600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20230609 | 162500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20230609 | 162400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20230609 | 162300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 273 | 20230609 | 162200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20230609 | 162100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20230609 | 162000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20230609 | 161900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20230609 | 161800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20230609 | 161700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20230609 | 161600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20230609 | 161500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20230609 | 161400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20230609 | 161300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20230609 | 161200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20230609 | 161100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20230609 | 161000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20230609 | 160900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20230609 | 160800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20230609 | 160700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20230609 | 160600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20230609 | 160500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20230609 | 160400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20230609 | 160300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20230609 | 160200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20230609 | 160100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20230609 | 160000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20230609 | 155900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20230609 | 155800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20230609 | 155700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20230609 | 155600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20230609 | 155500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20230609 | 155400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20230609 | 155300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 303 | 20230609 | 155200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20230609 | 155100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20230609 | 155000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20230609 | 154900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20230609 | 154800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20230609 | 154700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20230609 | 154600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20230609 | 154500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20230609 | 154400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20230609 | 154300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20230609 | 154200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20230609 | 154100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20230609 | 154000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20230609 | 153900 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20230609 | 153800 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20230609 | 153700 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20230609 | 153600 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20230609 | 153500 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20230609 | 153400 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20230609 | 153300 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20230609 | 153200 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20230609 | 153100 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20230609 | 153000 | 2670975225 | 3945 | 3945 | 3945 | 3945 | 4644 |
| 326 | 20230609 | 152900 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20230609 | 152800 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20230609 | 152700 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20230609 | 152600 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20230609 | 152500 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20230609 | 152400 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20230609 | 152300 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 333 | 20230609 | 152200 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20230609 | 152100 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20230609 | 152000 | 2652654645 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20230609 | 151900 | 2652654645 | 3945 | 3935 | 3945 | 3935 | 520 |
| 337 | 20230609 | 151800 | 2650605175 | 3935 | 3945 | 3945 | 3935 | 773 |
| 338 | 20230609 | 151700 | 2647560325 | 3945 | 3945 | 3950 | 3945 | 821 |
| 339 | 20230609 | 151600 | 2644319455 | 3945 | 3945 | 3950 | 3945 | 474 |
| 340 | 20230609 | 151500 | 2642447540 | 3950 | 3950 | 3950 | 3945 | 560 |
| 341 | 20230609 | 151400 | 2640235960 | 3945 | 3945 | 3950 | 3930 | 1175 |
| 342 | 20230609 | 151300 | 2635603840 | 3950 | 3950 | 3950 | 3945 | 597 |
| 343 | 20230609 | 151200 | 2633246205 | 3945 | 3945 | 3955 | 3945 | 2105 |
| 344 | 20230609 | 151100 | 2624932190 | 3950 | 3945 | 3950 | 3945 | 417 |
| 345 | 20230609 | 151000 | 2623285340 | 3945 | 3940 | 3950 | 3940 | 727 |
| 346 | 20230609 | 150900 | 2620416170 | 3935 | 3930 | 3940 | 3930 | 551 |
| 347 | 20230609 | 150800 | 2618245935 | 3940 | 3935 | 3940 | 3930 | 1017 |
| 348 | 20230609 | 150700 | 2614244365 | 3935 | 3935 | 3940 | 3930 | 708 |
| 349 | 20230609 | 150600 | 2611457775 | 3935 | 3940 | 3940 | 3930 | 611 |
| 350 | 20230609 | 150500 | 2609052460 | 3940 | 3935 | 3945 | 3935 | 1478 |
| 351 | 20230609 | 150400 | 2603227005 | 3935 | 3930 | 3945 | 3930 | 799 |
| 352 | 20230609 | 150300 | 2600084780 | 3930 | 3945 | 3945 | 3925 | 1958 |
| 353 | 20230609 | 150200 | 2592382945 | 3940 | 3930 | 3940 | 3930 | 1484 |
| 354 | 20230609 | 150100 | 2586549110 | 3935 | 3940 | 3945 | 3930 | 1488 |
| 355 | 20230609 | 150000 | 2580691565 | 3940 | 3945 | 3945 | 3930 | 1048 |
| 356 | 20230609 | 145900 | 2576563865 | 3940 | 3940 | 3945 | 3935 | 1808 |
| 357 | 20230609 | 145800 | 2569439405 | 3935 | 3940 | 3945 | 3935 | 753 |
| 358 | 20230609 | 145700 | 2566471930 | 3935 | 3940 | 3945 | 3930 | 826 |
| 359 | 20230609 | 145600 | 2563220510 | 3940 | 3945 | 3945 | 3935 | 3054 |
| 360 | 20230609 | 145500 | 2551198160 | 3945 | 3945 | 3945 | 3935 | 644 |
| 361 | 20230609 | 145400 | 2548660625 | 3950 | 3945 | 3950 | 3945 | 1174 |
| 362 | 20230609 | 145300 | 2544026105 | 3945 | 3945 | 3950 | 3940 | 735 |
| 363 | 20230609 | 145200 | 2541125835 | 3945 | 3945 | 3945 | 3940 | 968 |
| 364 | 20230609 | 145100 | 2537310350 | 3945 | 3940 | 3950 | 3940 | 3117 |
| 365 | 20230609 | 145000 | 2525027575 | 3940 | 3945 | 3950 | 3940 | 948 |
| 366 | 20230609 | 144900 | 2521288055 | 3935 | 3950 | 3955 | 3935 | 926 |
| 367 | 20230609 | 144800 | 2517635350 | 3950 | 3945 | 3950 | 3940 | 746 |
| 368 | 20230609 | 144700 | 2514691990 | 3940 | 3950 | 3950 | 3935 | 869 |
| 369 | 20230609 | 144600 | 2511263050 | 3945 | 3940 | 3945 | 3935 | 1012 |
| 370 | 20230609 | 144500 | 2507277355 | 3940 | 3945 | 3950 | 3940 | 1689 |
| 371 | 20230609 | 144400 | 2500620275 | 3945 | 3945 | 3950 | 3945 | 693 |
| 372 | 20230609 | 144300 | 2497885085 | 3945 | 3945 | 3950 | 3940 | 805 |
| 373 | 20230609 | 144200 | 2494710555 | 3945 | 3950 | 3950 | 3940 | 1544 |
| 374 | 20230609 | 144100 | 2488616405 | 3945 | 3940 | 3950 | 3940 | 1188 |
| 375 | 20230609 | 144000 | 2483930270 | 3940 | 3945 | 3950 | 3935 | 681 |
| 376 | 20230609 | 143900 | 2481244895 | 3950 | 3940 | 3950 | 3940 | 944 |
| 377 | 20230609 | 143800 | 2477521845 | 3940 | 3950 | 3950 | 3935 | 1132 |
| 378 | 20230609 | 143700 | 2473057890 | 3945 | 3940 | 3950 | 3935 | 1082 |
| 379 | 20230609 | 143600 | 2468791165 | 3940 | 3945 | 3950 | 3935 | 731 |
| 380 | 20230609 | 143500 | 2465905780 | 3945 | 3950 | 3950 | 3940 | 634 |
| 381 | 20230609 | 143400 | 2463401985 | 3950 | 3945 | 3955 | 3945 | 917 |
| 382 | 20230609 | 143300 | 2459780480 | 3945 | 3945 | 3950 | 3935 | 466 |
| 383 | 20230609 | 143200 | 2457943555 | 3940 | 3940 | 3945 | 3930 | 722 |
| 384 | 20230609 | 143100 | 2455099415 | 3940 | 3940 | 3940 | 3935 | 874 |
| 385 | 20230609 | 143000 | 2451657320 | 3930 | 3935 | 3940 | 3930 | 1609 |
| 386 | 20230609 | 142900 | 2445325145 | 3935 | 3935 | 3940 | 3935 | 970 |
| 387 | 20230609 | 142800 | 2441506725 | 3930 | 3935 | 3940 | 3930 | 1230 |
| 388 | 20230609 | 142700 | 2436667880 | 3935 | 3945 | 3950 | 3935 | 2380 |
| 389 | 20230609 | 142600 | 2427297940 | 3945 | 3945 | 3950 | 3925 | 809 |
| 390 | 20230609 | 142500 | 2424111660 | 3925 | 3935 | 3950 | 3925 | 835 |
| 391 | 20230609 | 142400 | 2420823765 | 3935 | 3950 | 3955 | 3925 | 11965 |
| 392 | 20230609 | 142300 | 2373569070 | 3950 | 3955 | 3955 | 3950 | 1486 |
| 393 | 20230609 | 142200 | 2367699305 | 3955 | 3950 | 3955 | 3950 | 1685 |
| 394 | 20230609 | 142100 | 2361042840 | 3950 | 3925 | 3950 | 3920 | 19186 |
| 395 | 20230609 | 142000 | 2285310830 | 3930 | 3930 | 3930 | 3920 | 934 |
| 396 | 20230609 | 141900 | 2281644085 | 3930 | 3925 | 3935 | 3925 | 658 |
| 397 | 20230609 | 141800 | 2279058580 | 3925 | 3925 | 3935 | 3920 | 974 |
| 398 | 20230609 | 141700 | 2275232750 | 3920 | 3920 | 3925 | 3920 | 996 |
| 399 | 20230609 | 141600 | 2271325965 | 3920 | 3915 | 3925 | 3915 | 739 |
| 400 | 20230609 | 141500 | 2268428890 | 3920 | 3930 | 3935 | 3915 | 11843 |
| 401 | 20230609 | 141400 | 2221923000 | 3935 | 3930 | 3935 | 3930 | 961 |
| 402 | 20230609 | 141300 | 2218144850 | 3930 | 3935 | 3935 | 3930 | 653 |
| 403 | 20230609 | 141200 | 2215576845 | 3930 | 3935 | 3935 | 3930 | 1083 |
| 404 | 20230609 | 141100 | 2211319150 | 3935 | 3930 | 3935 | 3930 | 1422 |
| 405 | 20230609 | 141000 | 2205729585 | 3935 | 3930 | 3935 | 3930 | 1369 |
| 406 | 20230609 | 140900 | 2200345330 | 3930 | 3935 | 3935 | 3930 | 781 |
| 407 | 20230609 | 140800 | 2197274800 | 3935 | 3935 | 3935 | 3930 | 855 |
| 408 | 20230609 | 140700 | 2193913520 | 3935 | 3950 | 3950 | 3930 | 770 |
| 409 | 20230609 | 140600 | 2190882180 | 3950 | 3935 | 3950 | 3930 | 700 |
| 410 | 20230609 | 140500 | 2188125350 | 3935 | 3935 | 3935 | 3930 | 1015 |
| 411 | 20230609 | 140400 | 2184134620 | 3930 | 3940 | 3950 | 3930 | 984 |
| 412 | 20230609 | 140300 | 2180259250 | 3930 | 3945 | 3950 | 3930 | 876 |
| 413 | 20230609 | 140200 | 2176813820 | 3935 | 3940 | 3950 | 3930 | 811 |
| 414 | 20230609 | 140100 | 2173622000 | 3940 | 3940 | 3940 | 3935 | 693 |
| 415 | 20230609 | 140000 | 2170893345 | 3940 | 3940 | 3940 | 3935 | 673 |
| 416 | 20230609 | 135900 | 2168244105 | 3940 | 3940 | 3940 | 3935 | 556 |
| 417 | 20230609 | 135800 | 2166055160 | 3940 | 3935 | 3940 | 3935 | 555 |
| 418 | 20230609 | 135700 | 2163870595 | 3940 | 3940 | 3940 | 3935 | 722 |
| 419 | 20230609 | 135600 | 2161027140 | 3935 | 3935 | 3935 | 3935 | 645 |
| 420 | 20230609 | 135500 | 2158489065 | 3940 | 3950 | 3950 | 3940 | 3317 |
| 421 | 20230609 | 135400 | 2145389680 | 3950 | 3945 | 3950 | 3945 | 1025 |
| 422 | 20230609 | 135300 | 2141342025 | 3945 | 3950 | 3955 | 3945 | 3034 |
| 423 | 20230609 | 135200 | 2129357170 | 3950 | 3945 | 3950 | 3940 | 2223 |
| 424 | 20230609 | 135100 | 2120580455 | 3945 | 3935 | 3945 | 3935 | 1369 |
| 425 | 20230609 | 135000 | 2115184670 | 3940 | 3940 | 3945 | 3940 | 2622 |
| 426 | 20230609 | 134900 | 2104847965 | 3940 | 3935 | 3945 | 3935 | 1274 |
| 427 | 20230609 | 134800 | 2099828320 | 3945 | 3945 | 3945 | 3940 | 2585 |
| 428 | 20230609 | 134700 | 2089630540 | 3940 | 3940 | 3940 | 3935 | 1585 |
| 429 | 20230609 | 134600 | 2083387120 | 3940 | 3950 | 3950 | 3940 | 5081 |
| 430 | 20230609 | 134500 | 2063342120 | 3950 | 3940 | 3950 | 3940 | 871 |
| 431 | 20230609 | 134400 | 2059906670 | 3940 | 3945 | 3950 | 3940 | 1487 |
| 432 | 20230609 | 134300 | 2054037975 | 3945 | 3945 | 3950 | 3945 | 446 |
| 433 | 20230609 | 134200 | 2052277960 | 3945 | 3945 | 3950 | 3945 | 1755 |
| 434 | 20230609 | 134100 | 2045353770 | 3945 | 3945 | 3950 | 3945 | 951 |
| 435 | 20230609 | 134000 | 2041599990 | 3945 | 3945 | 3945 | 3945 | 592 |
| 436 | 20230609 | 133900 | 2039264550 | 3950 | 3950 | 3955 | 3945 | 15997 |
| 437 | 20230609 | 133800 | 1976075650 | 3955 | 3950 | 3955 | 3950 | 9042 |
| 438 | 20230609 | 133700 | 1940358630 | 3950 | 3950 | 3950 | 3950 | 2789 |
| 439 | 20230609 | 133600 | 1929342080 | 3950 | 3950 | 3955 | 3950 | 1378 |
| 440 | 20230609 | 133500 | 1923898265 | 3950 | 3950 | 3955 | 3950 | 707 |
| 441 | 20230609 | 133400 | 1921104955 | 3950 | 3955 | 3955 | 3950 | 569 |
| 442 | 20230609 | 133300 | 1918857155 | 3955 | 3955 | 3955 | 3950 | 1464 |
| 443 | 20230609 | 133200 | 1913068245 | 3955 | 3955 | 3955 | 3955 | 698 |
| 444 | 20230609 | 133100 | 1910307655 | 3955 | 3960 | 3960 | 3955 | 766 |
| 445 | 20230609 | 133000 | 1907277465 | 3955 | 3955 | 3960 | 3955 | 1467 |
| 446 | 20230609 | 132900 | 1901474645 | 3955 | 3950 | 3955 | 3950 | 4191 |
| 447 | 20230609 | 132800 | 1884902005 | 3950 | 3950 | 3955 | 3950 | 3219 |
| 448 | 20230609 | 132700 | 1872174345 | 3950 | 3950 | 3950 | 3950 | 512 |
| 449 | 20230609 | 132600 | 1870151945 | 3950 | 3950 | 3955 | 3950 | 922 |
| 450 | 20230609 | 132500 | 1866508360 | 3950 | 3950 | 3955 | 3950 | 14312 |
| 451 | 20230609 | 132400 | 1809907615 | 3950 | 3950 | 3955 | 3950 | 675 |
| 452 | 20230609 | 132300 | 1807239905 | 3950 | 3955 | 3955 | 3950 | 1908 |
| 453 | 20230609 | 132200 | 1799696980 | 3950 | 3955 | 3955 | 3950 | 5696 |
| 454 | 20230609 | 132100 | 1777170420 | 3955 | 3955 | 3960 | 3955 | 713 |
| 455 | 20230609 | 132000 | 1774349715 | 3955 | 3955 | 3955 | 3950 | 8205 |
| 456 | 20230609 | 131900 | 1741904025 | 3955 | 3950 | 3955 | 3945 | 10532 |
| 457 | 20230609 | 131800 | 1700303225 | 3950 | 3955 | 3955 | 3950 | 11969 |
| 458 | 20230609 | 131700 | 1653019555 | 3955 | 3950 | 3955 | 3950 | 771 |
| 459 | 20230609 | 131600 | 1649973445 | 3950 | 3950 | 3950 | 3950 | 292 |
| 460 | 20230609 | 131500 | 1648820045 | 3950 | 3950 | 3955 | 3950 | 767 |
| 461 | 20230609 | 131400 | 1645788965 | 3950 | 3955 | 3955 | 3950 | 2879 |
| 462 | 20230609 | 131300 | 1634405020 | 3950 | 3945 | 3955 | 3935 | 11853 |
| 463 | 20230609 | 131200 | 1587590335 | 3940 | 3950 | 3950 | 3940 | 10356 |
| 464 | 20230609 | 131100 | 1546764345 | 3945 | 3945 | 3945 | 3945 | 622 |
| 465 | 20230609 | 131000 | 1544310555 | 3945 | 3945 | 3960 | 3945 | 6813 |
| 466 | 20230609 | 130900 | 1517379745 | 3950 | 3955 | 3955 | 3945 | 14047 |
| 467 | 20230609 | 130800 | 1461893005 | 3955 | 3950 | 3955 | 3950 | 2710 |
| 468 | 20230609 | 130700 | 1451187785 | 3950 | 3950 | 3950 | 3950 | 552 |
| 469 | 20230609 | 130600 | 1449007385 | 3950 | 3950 | 3950 | 3950 | 241 |
| 470 | 20230609 | 130500 | 1448055435 | 3950 | 3955 | 3965 | 3950 | 788 |
| 471 | 20230609 | 130400 | 1444940755 | 3950 | 3955 | 3955 | 3950 | 552 |
| 472 | 20230609 | 130300 | 1442759125 | 3955 | 3950 | 3955 | 3950 | 1119 |
| 473 | 20230609 | 130200 | 1438339060 | 3950 | 3955 | 3955 | 3950 | 389 |
| 474 | 20230609 | 130100 | 1436801455 | 3955 | 3955 | 3955 | 3950 | 940 |
| 475 | 20230609 | 130000 | 1433086855 | 3955 | 3960 | 3965 | 3950 | 636 |
| 476 | 20230609 | 125900 | 1430572470 | 3955 | 3950 | 3955 | 3950 | 671 |
| 477 | 20230609 | 125800 | 1427921375 | 3950 | 3965 | 3965 | 3950 | 997 |
| 478 | 20230609 | 125700 | 1423982895 | 3965 | 3950 | 3965 | 3950 | 1437 |
| 479 | 20230609 | 125600 | 1418304860 | 3950 | 3955 | 3955 | 3950 | 827 |
| 480 | 20230609 | 125500 | 1415035905 | 3955 | 3955 | 3955 | 3950 | 732 |
| 481 | 20230609 | 125400 | 1412143515 | 3955 | 3950 | 3955 | 3950 | 361 |
| 482 | 20230609 | 125300 | 1410716725 | 3950 | 3950 | 3955 | 3950 | 474 |
| 483 | 20230609 | 125200 | 1408843615 | 3950 | 3960 | 3960 | 3950 | 534 |
| 484 | 20230609 | 125100 | 1406731605 | 3950 | 3960 | 3965 | 3950 | 802 |
| 485 | 20230609 | 125000 | 1403560790 | 3950 | 3955 | 3955 | 3950 | 392 |
| 486 | 20230609 | 124900 | 1402012330 | 3955 | 3970 | 3970 | 3950 | 925 |
| 487 | 20230609 | 124800 | 1398356855 | 3970 | 3955 | 3970 | 3950 | 659 |
| 488 | 20230609 | 124700 | 1395748800 | 3965 | 3960 | 3970 | 3950 | 526 |
| 489 | 20230609 | 124600 | 1393666660 | 3960 | 3950 | 3960 | 3950 | 1041 |
| 490 | 20230609 | 124500 | 1389549530 | 3950 | 3955 | 3955 | 3950 | 21230 |
| 491 | 20230609 | 124400 | 1305676350 | 3960 | 3960 | 3960 | 3960 | 1415 |
| 492 | 20230609 | 124300 | 1300072950 | 3960 | 3960 | 3960 | 3960 | 2364 |
| 493 | 20230609 | 124200 | 1290711510 | 3960 | 3960 | 3970 | 3955 | 649 |
| 494 | 20230609 | 124100 | 1288140445 | 3960 | 3955 | 3960 | 3955 | 133 |
| 495 | 20230609 | 124000 | 1287614395 | 3955 | 3960 | 3960 | 3955 | 619 |
| 496 | 20230609 | 123900 | 1285164670 | 3955 | 3955 | 3955 | 3955 | 369 |
| 497 | 20230609 | 123800 | 1283705275 | 3955 | 3970 | 3975 | 3955 | 539 |
| 498 | 20230609 | 123700 | 1281568785 | 3965 | 3960 | 3965 | 3955 | 559 |
| 499 | 20230609 | 123600 | 1279355810 | 3960 | 3960 | 3960 | 3960 | 467 |
| 500 | 20230609 | 123500 | 1277506490 | 3965 | 3970 | 3970 | 3965 | 334 |
| 501 | 20230609 | 123400 | 1276181465 | 3965 | 3960 | 3965 | 3960 | 382 |
| 502 | 20230609 | 123300 | 1274668680 | 3975 | 3970 | 3975 | 3965 | 898 |
| 503 | 20230609 | 123200 | 1271101270 | 3960 | 3960 | 3960 | 3960 | 385 |
| 504 | 20230609 | 123100 | 1269576670 | 3965 | 3970 | 3975 | 3965 | 491 |
| 505 | 20230609 | 123000 | 1267627970 | 3965 | 3970 | 3970 | 3965 | 606 |
| 506 | 20230609 | 122900 | 1265224095 | 3970 | 3970 | 3970 | 3965 | 3042 |
| 507 | 20230609 | 122800 | 1253148725 | 3965 | 3970 | 3970 | 3965 | 755 |
| 508 | 20230609 | 122700 | 1250153945 | 3955 | 3965 | 3965 | 3955 | 580 |
| 509 | 20230609 | 122600 | 1247856800 | 3960 | 3965 | 3970 | 3960 | 4309 |
| 510 | 20230609 | 122500 | 1230771170 | 3965 | 3965 | 3965 | 3955 | 809 |
| 511 | 20230609 | 122400 | 1227567090 | 3960 | 3960 | 3960 | 3955 | 546 |
| 512 | 20230609 | 122300 | 1225406255 | 3960 | 3960 | 3960 | 3955 | 340 |
| 513 | 20230609 | 122200 | 1224060350 | 3965 | 3960 | 3965 | 3960 | 464 |
| 514 | 20230609 | 122100 | 1222222140 | 3960 | 3955 | 3960 | 3955 | 289 |
| 515 | 20230609 | 122000 | 1221078580 | 3955 | 3960 | 3960 | 3955 | 419 |
| 516 | 20230609 | 121900 | 1219420735 | 3960 | 3965 | 3965 | 3960 | 497 |
| 517 | 20230609 | 121800 | 1217451650 | 3965 | 3960 | 3965 | 3960 | 477 |
| 518 | 20230609 | 121700 | 1215562250 | 3960 | 3955 | 3960 | 3955 | 442 |
| 519 | 20230609 | 121600 | 1213812995 | 3955 | 3960 | 3965 | 3955 | 678 |
| 520 | 20230609 | 121500 | 1211127755 | 3955 | 3960 | 3960 | 3955 | 531 |
| 521 | 20230609 | 121400 | 1209026675 | 3960 | 3965 | 3970 | 3960 | 543 |
| 522 | 20230609 | 121300 | 1206875455 | 3965 | 3960 | 3965 | 3960 | 267 |
| 523 | 20230609 | 121200 | 1205818130 | 3960 | 3965 | 3965 | 3955 | 489 |
| 524 | 20230609 | 121100 | 1203882280 | 3965 | 3960 | 3965 | 3960 | 627 |
| 525 | 20230609 | 121000 | 1201398890 | 3960 | 3955 | 3960 | 3955 | 214 |
| 526 | 20230609 | 120900 | 1200551970 | 3955 | 3960 | 3970 | 3955 | 484 |
| 527 | 20230609 | 120800 | 1198633905 | 3960 | 3965 | 3970 | 3960 | 767 |
| 528 | 20230609 | 120700 | 1195593160 | 3970 | 3965 | 3970 | 3965 | 2348 |
| 529 | 20230609 | 120600 | 1186281545 | 3960 | 3960 | 3960 | 3960 | 260 |
| 530 | 20230609 | 120500 | 1185251945 | 3960 | 3960 | 3960 | 3960 | 818 |
| 531 | 20230609 | 120400 | 1182012665 | 3965 | 3960 | 3965 | 3960 | 704 |
| 532 | 20230609 | 120300 | 1179224310 | 3955 | 3965 | 3965 | 3955 | 336 |
| 533 | 20230609 | 120200 | 1177894800 | 3965 | 3965 | 3965 | 3955 | 409 |
| 534 | 20230609 | 120100 | 1176276500 | 3960 | 3960 | 3960 | 3955 | 601 |
| 535 | 20230609 | 120000 | 1173898215 | 3960 | 3965 | 3965 | 3960 | 344 |
| 536 | 20230609 | 115900 | 1172534875 | 3960 | 3960 | 3960 | 3960 | 277 |
| 537 | 20230609 | 115800 | 1171437955 | 3960 | 3960 | 3965 | 3960 | 1095 |
| 538 | 20230609 | 115700 | 1167100810 | 3955 | 3960 | 3960 | 3955 | 331 |
| 539 | 20230609 | 115600 | 1165791610 | 3955 | 3960 | 3960 | 3955 | 334 |
| 540 | 20230609 | 115500 | 1164470115 | 3960 | 3955 | 3960 | 3955 | 457 |
| 541 | 20230609 | 115400 | 1162662145 | 3960 | 3960 | 3960 | 3955 | 583 |
| 542 | 20230609 | 115300 | 1160354800 | 3955 | 3955 | 3955 | 3955 | 203 |
| 543 | 20230609 | 115200 | 1159551935 | 3955 | 3960 | 3960 | 3955 | 292 |
| 544 | 20230609 | 115100 | 1158397050 | 3960 | 3960 | 3960 | 3955 | 657 |
| 545 | 20230609 | 115000 | 1155796605 | 3960 | 3955 | 3960 | 3955 | 932 |
| 546 | 20230609 | 114900 | 1152107280 | 3960 | 3955 | 3960 | 3955 | 447 |
| 547 | 20230609 | 114800 | 1150338535 | 3960 | 3955 | 3960 | 3955 | 430 |
| 548 | 20230609 | 114700 | 1148637115 | 3955 | 3955 | 3955 | 3955 | 518 |
| 549 | 20230609 | 114600 | 1146588425 | 3950 | 3950 | 3950 | 3950 | 480 |
| 550 | 20230609 | 114500 | 1144692425 | 3945 | 3945 | 3945 | 3940 | 1723 |
| 551 | 20230609 | 114400 | 1137896550 | 3940 | 3940 | 3940 | 3940 | 423 |
| 552 | 20230609 | 114300 | 1136229930 | 3940 | 3940 | 3940 | 3940 | 240 |
| 553 | 20230609 | 114200 | 1135284330 | 3940 | 3945 | 3945 | 3940 | 517 |
| 554 | 20230609 | 114100 | 1133246335 | 3945 | 3950 | 3950 | 3945 | 421 |
| 555 | 20230609 | 114000 | 1131584950 | 3950 | 3945 | 3950 | 3945 | 413 |
| 556 | 20230609 | 113900 | 1129955005 | 3940 | 3945 | 3950 | 3940 | 648 |
| 557 | 20230609 | 113800 | 1127399520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 558 | 20230609 | 113700 | 1127399520 | 3945 | 3950 | 3950 | 3945 | 323 |
| 559 | 20230609 | 113600 | 1126125235 | 3950 | 3960 | 3970 | 3950 | 710 |
| 560 | 20230609 | 113500 | 1123316270 | 3950 | 3965 | 3975 | 3950 | 1335 |
| 561 | 20230609 | 113400 | 1118017475 | 3945 | 3945 | 3945 | 3945 | 416 |
| 562 | 20230609 | 113300 | 1116376355 | 3945 | 3975 | 3975 | 3945 | 250 |
| 563 | 20230609 | 113200 | 1115389965 | 3975 | 3955 | 3975 | 3940 | 4334 |
| 564 | 20230609 | 113100 | 1098177685 | 3955 | 3955 | 3970 | 3940 | 13276 |
| 565 | 20230609 | 113000 | 1045700475 | 3955 | 3940 | 3960 | 3940 | 5474 |
| 566 | 20230609 | 112900 | 1024047140 | 3940 | 3930 | 3940 | 3930 | 1061 |
| 567 | 20230609 | 112800 | 1019872205 | 3935 | 3935 | 3935 | 3935 | 2028 |
| 568 | 20230609 | 112700 | 1011892025 | 3935 | 3935 | 3940 | 3935 | 540 |
| 569 | 20230609 | 112600 | 1009765970 | 3935 | 3940 | 3940 | 3935 | 421 |
| 570 | 20230609 | 112500 | 1008108570 | 3940 | 3940 | 3940 | 3940 | 714 |
| 571 | 20230609 | 112400 | 1005295410 | 3940 | 3945 | 3945 | 3940 | 418 |
| 572 | 20230609 | 112300 | 1003648035 | 3950 | 3945 | 3950 | 3945 | 736 |
| 573 | 20230609 | 112200 | 1000743040 | 3945 | 3945 | 3945 | 3940 | 413 |
| 574 | 20230609 | 112100 | 999115215 | 3940 | 3945 | 3945 | 3940 | 1106 |
| 575 | 20230609 | 112000 | 994753220 | 3945 | 3955 | 3955 | 3940 | 5534 |
| 576 | 20230609 | 111900 | 972919625 | 3945 | 3945 | 3945 | 3945 | 349 |
| 577 | 20230609 | 111800 | 971542820 | 3955 | 3950 | 3955 | 3945 | 492 |
| 578 | 20230609 | 111700 | 969600385 | 3950 | 3950 | 3950 | 3950 | 143 |
| 579 | 20230609 | 111600 | 969035535 | 3945 | 3945 | 3945 | 3945 | 676 |
| 580 | 20230609 | 111500 | 966368715 | 3945 | 3955 | 3960 | 3945 | 11988 |
| 581 | 20230609 | 111400 | 919004915 | 3955 | 3950 | 3955 | 3945 | 939 |
| 582 | 20230609 | 111300 | 915293670 | 3950 | 3955 | 3955 | 3950 | 441 |
| 583 | 20230609 | 111200 | 913551210 | 3950 | 3960 | 3960 | 3950 | 320 |
| 584 | 20230609 | 111100 | 912287000 | 3960 | 3955 | 3960 | 3950 | 390 |
| 585 | 20230609 | 111000 | 910744975 | 3955 | 3955 | 3960 | 3950 | 1484 |
| 586 | 20230609 | 110900 | 904871750 | 3950 | 3950 | 3950 | 3950 | 573 |
| 587 | 20230609 | 110800 | 902608400 | 3950 | 3960 | 3960 | 3950 | 1235 |
| 588 | 20230609 | 110700 | 897718905 | 3960 | 3950 | 3960 | 3950 | 2550 |
| 589 | 20230609 | 110600 | 887624100 | 3955 | 3950 | 3955 | 3950 | 679 |
| 590 | 20230609 | 110500 | 884939755 | 3960 | 3955 | 3960 | 3955 | 276 |
| 591 | 20230609 | 110400 | 883847815 | 3955 | 3955 | 3955 | 3950 | 861 |
| 592 | 20230609 | 110300 | 880443945 | 3950 | 3945 | 3950 | 3945 | 3660 |
| 593 | 20230609 | 110200 | 866003410 | 3945 | 3950 | 3950 | 3945 | 3780 |
| 594 | 20230609 | 110100 | 851090595 | 3950 | 3945 | 3955 | 3945 | 1037 |
| 595 | 20230609 | 110000 | 846998245 | 3945 | 3945 | 3945 | 3940 | 2988 |
| 596 | 20230609 | 105900 | 835210590 | 3945 | 3950 | 3950 | 3945 | 608 |
| 597 | 20230609 | 105800 | 832811175 | 3945 | 3945 | 3945 | 3945 | 1446 |
| 598 | 20230609 | 105700 | 827106705 | 3940 | 3945 | 3945 | 3940 | 180 |
| 599 | 20230609 | 105600 | 826397485 | 3945 | 3940 | 3945 | 3940 | 768 |
| 600 | 20230609 | 105500 | 823369630 | 3940 | 3940 | 3940 | 3940 | 269 |
| 601 | 20230609 | 105400 | 822309770 | 3945 | 3940 | 3945 | 3940 | 110 |
| 602 | 20230609 | 105300 | 821875835 | 3940 | 3945 | 3945 | 3940 | 242 |
| 603 | 20230609 | 105200 | 820922230 | 3940 | 3945 | 3945 | 3940 | 449 |
| 604 | 20230609 | 105100 | 819152490 | 3940 | 3935 | 3940 | 3935 | 1408 |
| 605 | 20230609 | 105000 | 813605035 | 3930 | 3945 | 3945 | 3930 | 10395 |
| 606 | 20230609 | 104900 | 772728140 | 3945 | 3940 | 3945 | 3940 | 364 |
| 607 | 20230609 | 104800 | 771293590 | 3940 | 3945 | 3945 | 3940 | 413 |
| 608 | 20230609 | 104700 | 769665715 | 3940 | 3940 | 3950 | 3935 | 658 |
| 609 | 20230609 | 104600 | 767072510 | 3940 | 3940 | 3940 | 3935 | 1092 |
| 610 | 20230609 | 104500 | 762771400 | 3940 | 3935 | 3940 | 3935 | 383 |
| 611 | 20230609 | 104400 | 761263790 | 3940 | 3940 | 3940 | 3940 | 187 |
| 612 | 20230609 | 104300 | 760527010 | 3935 | 3940 | 3940 | 3935 | 489 |
| 613 | 20230609 | 104200 | 758602070 | 3935 | 3935 | 3935 | 3935 | 476 |
| 614 | 20230609 | 104100 | 756729010 | 3940 | 3945 | 3945 | 3940 | 242 |
| 615 | 20230609 | 104000 | 755774785 | 3940 | 3940 | 3940 | 3935 | 335 |
| 616 | 20230609 | 103900 | 754455870 | 3935 | 3940 | 3945 | 3935 | 456 |
| 617 | 20230609 | 103800 | 752660730 | 3940 | 3935 | 3940 | 3935 | 310 |
| 618 | 20230609 | 103700 | 751440830 | 3935 | 3950 | 3950 | 3935 | 300 |
| 619 | 20230609 | 103600 | 750258080 | 3950 | 3960 | 3960 | 3945 | 2310 |
| 620 | 20230609 | 103500 | 741132425 | 3950 | 3960 | 3960 | 3950 | 6218 |
| 621 | 20230609 | 103400 | 716561430 | 3960 | 3955 | 3960 | 3955 | 1597 |
| 622 | 20230609 | 103300 | 710239590 | 3955 | 3955 | 3955 | 3955 | 100 |
| 623 | 20230609 | 103200 | 709844090 | 3955 | 3965 | 3965 | 3955 | 475 |
| 624 | 20230609 | 103100 | 707963325 | 3955 | 3960 | 3965 | 3955 | 2056 |
| 625 | 20230609 | 103000 | 699815440 | 3955 | 3960 | 3960 | 3955 | 444 |
| 626 | 20230609 | 102900 | 698058680 | 3960 | 3960 | 3965 | 3955 | 1263 |
| 627 | 20230609 | 102800 | 693054910 | 3950 | 3950 | 3965 | 3950 | 14133 |
| 628 | 20230609 | 102700 | 637140585 | 3950 | 3945 | 3950 | 3930 | 956 |
| 629 | 20230609 | 102600 | 633367390 | 3950 | 3945 | 3950 | 3935 | 1955 |
| 630 | 20230609 | 102500 | 625652320 | 3940 | 3935 | 3940 | 3935 | 629 |
| 631 | 20230609 | 102400 | 623176055 | 3935 | 3930 | 3935 | 3930 | 6761 |
| 632 | 20230609 | 102300 | 596603985 | 3930 | 3930 | 3930 | 3930 | 1412 |
| 633 | 20230609 | 102200 | 591054825 | 3930 | 3930 | 3930 | 3930 | 0 |
| 634 | 20230609 | 102100 | 591054825 | 3930 | 3935 | 3945 | 3930 | 931 |
| 635 | 20230609 | 102000 | 587390265 | 3930 | 3930 | 3940 | 3930 | 655 |
| 636 | 20230609 | 101900 | 584815490 | 3935 | 3940 | 3940 | 3935 | 221 |
| 637 | 20230609 | 101800 | 583944840 | 3935 | 3935 | 3935 | 3935 | 267 |
| 638 | 20230609 | 101700 | 582894195 | 3935 | 3935 | 3945 | 3930 | 1142 |
| 639 | 20230609 | 101600 | 578395140 | 3935 | 3945 | 3945 | 3935 | 660 |
| 640 | 20230609 | 101500 | 575795040 | 3945 | 3945 | 3945 | 3945 | 585 |
| 641 | 20230609 | 101400 | 573487215 | 3945 | 3950 | 3950 | 3945 | 234 |
| 642 | 20230609 | 101300 | 572564060 | 3955 | 3950 | 3955 | 3950 | 398 |
| 643 | 20230609 | 101200 | 570991935 | 3955 | 3950 | 3955 | 3945 | 3849 |
| 644 | 20230609 | 101100 | 555779965 | 3945 | 3930 | 3945 | 3925 | 6109 |
| 645 | 20230609 | 101000 | 531719710 | 3925 | 3925 | 3925 | 3925 | 280 |
| 646 | 20230609 | 100900 | 530620710 | 3925 | 3930 | 3930 | 3925 | 526 |
| 647 | 20230609 | 100800 | 528555220 | 3930 | 3930 | 3930 | 3925 | 289 |
| 648 | 20230609 | 100700 | 527420780 | 3935 | 3925 | 3935 | 3925 | 713 |
| 649 | 20230609 | 100600 | 524620500 | 3915 | 3930 | 3930 | 3915 | 10416 |
| 650 | 20230609 | 100500 | 483776780 | 3930 | 3930 | 3930 | 3930 | 265 |
| 651 | 20230609 | 100400 | 482735330 | 3930 | 3930 | 3930 | 3930 | 575 |
| 652 | 20230609 | 100300 | 480475580 | 3930 | 3930 | 3930 | 3925 | 549 |
| 653 | 20230609 | 100200 | 478319465 | 3925 | 3925 | 3925 | 3925 | 269 |
| 654 | 20230609 | 100100 | 477263640 | 3935 | 3930 | 3940 | 3925 | 2509 |
| 655 | 20230609 | 100000 | 467405420 | 3935 | 3920 | 3935 | 3920 | 2049 |
| 656 | 20230609 | 095900 | 459355950 | 3915 | 3910 | 3915 | 3910 | 269 |
| 657 | 20230609 | 095800 | 458304120 | 3910 | 3920 | 3920 | 3910 | 2003 |
| 658 | 20230609 | 095700 | 450455940 | 3920 | 3925 | 3925 | 3920 | 2403 |
| 659 | 20230609 | 095600 | 441035885 | 3920 | 3925 | 3925 | 3920 | 284 |
| 660 | 20230609 | 095500 | 439922585 | 3925 | 3925 | 3925 | 3920 | 1723 |
| 661 | 20230609 | 095400 | 433161370 | 3925 | 3930 | 3930 | 3920 | 631 |
| 662 | 20230609 | 095300 | 430686485 | 3930 | 3935 | 3935 | 3920 | 1347 |
| 663 | 20230609 | 095200 | 425390215 | 3935 | 3915 | 3935 | 3910 | 764 |
| 664 | 20230609 | 095100 | 422397885 | 3900 | 3915 | 3915 | 3900 | 16265 |
| 665 | 20230609 | 095000 | 358950435 | 3915 | 3910 | 3915 | 3910 | 585 |
| 666 | 20230609 | 094900 | 356661795 | 3915 | 3910 | 3920 | 3910 | 1118 |
| 667 | 20230609 | 094800 | 352289300 | 3910 | 3915 | 3915 | 3910 | 256 |
| 668 | 20230609 | 094700 | 351288135 | 3915 | 3910 | 3915 | 3910 | 639 |
| 669 | 20230609 | 094600 | 348788935 | 3910 | 3900 | 3910 | 3900 | 3369 |
| 670 | 20230609 | 094500 | 335648640 | 3905 | 3910 | 3910 | 3905 | 4312 |
| 671 | 20230609 | 094400 | 318804800 | 3910 | 3920 | 3925 | 3905 | 12252 |
| 672 | 20230609 | 094300 | 270860570 | 3925 | 3925 | 3925 | 3925 | 629 |
| 673 | 20230609 | 094200 | 268391745 | 3920 | 3920 | 3920 | 3920 | 310 |
| 674 | 20230609 | 094100 | 267176545 | 3925 | 3915 | 3930 | 3915 | 6233 |
| 675 | 20230609 | 094000 | 242691090 | 3925 | 3925 | 3925 | 3925 | 5450 |
| 676 | 20230609 | 093900 | 221299840 | 3925 | 3925 | 3930 | 3925 | 806 |
| 677 | 20230609 | 093800 | 218135835 | 3930 | 3930 | 3930 | 3930 | 1153 |
| 678 | 20230609 | 093700 | 213604545 | 3930 | 3930 | 3930 | 3925 | 3086 |
| 679 | 20230609 | 093600 | 201478060 | 3930 | 3935 | 3935 | 3930 | 331 |
| 680 | 20230609 | 093500 | 200177175 | 3935 | 3935 | 3945 | 3930 | 434 |
| 681 | 20230609 | 093400 | 198470360 | 3935 | 3940 | 3940 | 3930 | 406 |
| 682 | 20230609 | 093300 | 196872830 | 3940 | 3940 | 3940 | 3940 | 767 |
| 683 | 20230609 | 093200 | 193850850 | 3940 | 3950 | 3950 | 3940 | 253 |
| 684 | 20230609 | 093100 | 192852965 | 3950 | 3950 | 3950 | 3945 | 473 |
| 685 | 20230609 | 093000 | 190986820 | 3945 | 3940 | 3950 | 3940 | 1814 |
| 686 | 20230609 | 092900 | 183836845 | 3940 | 3945 | 3945 | 3940 | 246 |
| 687 | 20230609 | 092800 | 182867035 | 3950 | 3945 | 3950 | 3945 | 6076 |
| 688 | 20230609 | 092700 | 158873285 | 3935 | 3930 | 3945 | 3930 | 871 |
| 689 | 20230609 | 092600 | 155444920 | 3935 | 3945 | 3945 | 3935 | 93 |
| 690 | 20230609 | 092500 | 155078680 | 3950 | 3945 | 3950 | 3940 | 3994 |
| 691 | 20230609 | 092400 | 139307595 | 3940 | 3945 | 3945 | 3940 | 291 |
| 692 | 20230609 | 092300 | 138161010 | 3945 | 3940 | 3945 | 3935 | 934 |
| 693 | 20230609 | 092200 | 134481000 | 3940 | 3955 | 3955 | 3940 | 607 |
| 694 | 20230609 | 092100 | 132085670 | 3960 | 3950 | 3960 | 3940 | 1022 |
| 695 | 20230609 | 092000 | 128046690 | 3940 | 3930 | 3945 | 3930 | 4626 |
| 696 | 20230609 | 091900 | 109825800 | 3930 | 3930 | 3935 | 3930 | 2884 |
| 697 | 20230609 | 091800 | 98487185 | 3930 | 3925 | 3930 | 3925 | 440 |
| 698 | 20230609 | 091700 | 96759620 | 3930 | 3925 | 3930 | 3925 | 379 |
| 699 | 20230609 | 091600 | 95272040 | 3915 | 3930 | 3930 | 3915 | 5619 |
| 700 | 20230609 | 091500 | 73212655 | 3930 | 3930 | 3930 | 3925 | 1232 |
| 701 | 20230609 | 091400 | 68374530 | 3925 | 3930 | 3930 | 3925 | 2130 |
| 702 | 20230609 | 091300 | 60004990 | 3930 | 3935 | 3935 | 3930 | 1804 |
| 703 | 20230609 | 091200 | 52909935 | 3935 | 3930 | 3935 | 3930 | 476 |
| 704 | 20230609 | 091100 | 51038730 | 3930 | 3935 | 3935 | 3925 | 365 |
| 705 | 20230609 | 091000 | 49605700 | 3940 | 3920 | 3940 | 3910 | 1308 |
| 706 | 20230609 | 090900 | 44474380 | 3920 | 3900 | 3930 | 3900 | 3279 |
| 707 | 20230609 | 090800 | 31646495 | 3905 | 3905 | 3905 | 3905 | 551 |
| 708 | 20230609 | 090700 | 29494840 | 3905 | 3900 | 3905 | 3900 | 225 |
| 709 | 20230609 | 090600 | 28616305 | 3900 | 3900 | 3900 | 3900 | 160 |
| 710 | 20230609 | 090500 | 27992305 | 3900 | 3890 | 3900 | 3890 | 372 |
| 711 | 20230609 | 090400 | 26543325 | 3885 | 3890 | 3890 | 3885 | 2136 |
| 712 | 20230609 | 090300 | 18242320 | 3905 | 3905 | 3905 | 3905 | 5 |
| 713 | 20230609 | 090200 | 18222795 | 3915 | 3915 | 3915 | 3885 | 3169 |
| 714 | 20230609 | 090100 | 5859715 | 3925 | 3935 | 3935 | 3905 | 91 |
| 715 | 20230609 | 090000 | 5502870 | 3935 | 3875 | 3935 | 3875 | 1419 |